ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

UNOMINDA SPOT Price: 1136.50 as on 25 Jun, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1181.1
Target up: 1169.95
Target up: 1158.8
Target down: 1131.6
Target down: 1120.45
Target down: 1109.3
Target down: 1082.1

Date Close Open High Low Volume
25 Thu Jun 20261136.501108.001153.901104.401.53 M
24 Wed Jun 20261103.501122.001122.001089.001.16 M
23 Tue Jun 20261118.301116.901127.001105.900.56 M
22 Mon Jun 20261116.701119.901129.001112.500.7 M
19 Fri Jun 20261115.601097.001118.001089.300.55 M
18 Thu Jun 20261097.901090.001102.501088.100.31 M
17 Wed Jun 20261088.001090.701106.501079.100.48 M
16 Tue Jun 20261089.501131.301137.001085.600.52 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1160 1200 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1160 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202681.45-109.40--
Wed 24 Jun, 202681.45-109.40--
Tue 23 Jun, 202681.45-109.40--
Mon 22 Jun, 202681.45-109.40--
Fri 19 Jun, 202681.45-109.40--
Thu 18 Jun, 202681.45-109.40--
Wed 17 Jun, 202681.45-109.40--
Tue 16 Jun, 202681.45-109.40--
Mon 15 Jun, 202681.45-109.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202666.45-133.80--
Wed 24 Jun, 202666.45-133.80--
Tue 23 Jun, 202666.45-133.80--
Mon 22 Jun, 202666.45-133.80--
Fri 19 Jun, 202666.45-133.80--
Thu 18 Jun, 202666.45-133.80--
Wed 17 Jun, 202666.45-133.80--
Tue 16 Jun, 202666.45-133.80--
Mon 15 Jun, 202666.45-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.75-160.50--
Wed 24 Jun, 202653.75-160.50--
Tue 23 Jun, 202653.75-160.50--
Mon 22 Jun, 202653.75-160.50--
Fri 19 Jun, 202653.75-160.50--
Thu 18 Jun, 202653.75-160.50--
Wed 17 Jun, 202653.75-160.50--
Tue 16 Jun, 202653.75-160.50--
Mon 15 Jun, 202653.75-160.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.15-189.35--
Wed 24 Jun, 202643.15-189.35--
Tue 23 Jun, 202643.15-189.35--
Mon 22 Jun, 202643.15-189.35--
Fri 19 Jun, 202643.15-189.35--
Thu 18 Jun, 202643.15-189.35--
Wed 17 Jun, 202643.15-189.35--
Tue 16 Jun, 202643.15-189.35--
Mon 15 Jun, 202643.15-189.35--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202698.95-87.50--
Wed 24 Jun, 202698.95-87.50--
Tue 23 Jun, 202698.95-87.50--
Mon 22 Jun, 202698.95-87.50--
Fri 19 Jun, 202698.95-87.50--
Thu 18 Jun, 202698.95-87.50--
Wed 17 Jun, 202698.95-87.50--
Tue 16 Jun, 202698.95-87.50--
Mon 15 Jun, 202698.95-87.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026119.10-68.25--
Wed 24 Jun, 2026119.10-68.25--
Tue 23 Jun, 2026119.10-68.25--
Mon 22 Jun, 2026119.10-68.25--
Fri 19 Jun, 2026119.10-68.25--
Thu 18 Jun, 2026119.10-68.25--
Wed 17 Jun, 2026119.10-68.25--
Tue 16 Jun, 2026119.10-68.25--
Mon 15 Jun, 2026119.10-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026142.00-51.75--
Wed 24 Jun, 2026142.00-51.75--
Tue 23 Jun, 2026142.00-51.75--
Mon 22 Jun, 2026142.00-51.75--
Fri 19 Jun, 2026142.00-51.75--
Thu 18 Jun, 2026142.00-51.75--
Wed 17 Jun, 2026142.00-51.75--
Tue 16 Jun, 2026142.00-51.75--
Mon 15 Jun, 2026142.00-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026167.70-38.05--
Wed 24 Jun, 2026167.70-38.05--
Tue 23 Jun, 2026167.70-38.05--
Mon 22 Jun, 2026167.70-38.05--
Fri 19 Jun, 2026167.70-38.05--
Thu 18 Jun, 2026167.70-38.05--
Wed 17 Jun, 2026167.70-38.05--
Tue 16 Jun, 2026167.70-38.05--
Mon 15 Jun, 2026167.70-38.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026196.00-26.90--
Wed 24 Jun, 2026196.00-26.90--
Tue 23 Jun, 2026196.00-26.90--
Mon 22 Jun, 2026196.00-26.90--
Fri 19 Jun, 2026196.00-26.90--
Thu 18 Jun, 2026196.00-26.90--
Wed 17 Jun, 2026196.00-26.90--
Tue 16 Jun, 2026196.00-26.90--
Mon 15 Jun, 2026196.00-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026226.75-18.25--
Wed 24 Jun, 2026226.75-18.25--
Tue 23 Jun, 2026226.75-18.25--
Mon 22 Jun, 2026226.75-18.25--
Fri 19 Jun, 2026226.75-18.25--
Thu 18 Jun, 2026226.75-18.25--
Wed 17 Jun, 2026226.75-18.25--
Tue 16 Jun, 2026226.75-18.25--
Mon 15 Jun, 2026226.75-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026259.70-11.80--
Wed 24 Jun, 2026259.70-11.80--
Tue 23 Jun, 2026259.70-11.80--
Mon 22 Jun, 2026259.70-11.80--
Fri 19 Jun, 2026259.70-11.80--
Thu 18 Jun, 2026259.70-11.80--
Wed 17 Jun, 2026259.70-11.80--
Tue 16 Jun, 2026259.70-11.80--
Mon 15 Jun, 2026259.70-11.80--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top