ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNOMINDA SPOT Price: 1288.00 as on 10 Aug, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1306.6
Target up: 1297.3
Target up: 1293.15
Target up: 1289
Target down: 1279.7
Target down: 1275.55
Target down: 1271.4

Date Close Open High Low Volume
10 Mon Aug 20261288.001291.301298.301280.700.78 M
07 Fri Aug 20261285.001270.001292.101265.100.56 M
06 Thu Aug 20261278.001257.001278.001241.600.79 M
05 Wed Aug 20261250.001229.201273.901229.202.05 M
04 Tue Aug 20261227.001218.501243.901202.002.36 M
03 Mon Aug 20261210.001195.001219.601185.000.82 M
31 Fri Jul 20261180.501181.001188.001167.600.78 M
30 Thu Jul 20261172.801169.001183.001160.300.63 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1280 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1280 1200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1280 1220 1260 1040

Put to Call Ratio (PCR) has decreased for strikes: 1140 1100 920 960

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202620.100.94%37.6531.58%0.12
Fri 07 Aug, 202624.05-3.63%36.0052%0.09
Thu 06 Aug, 202618.85-11.09%52.2078.57%0.06
Wed 05 Aug, 202619.250%59.80-6.67%0.03
Tue 04 Aug, 202615.60120.44%89.000%0.03
Mon 03 Aug, 202616.95-99.50400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202613.40-0.47%47.000%0.02
Fri 07 Aug, 202616.75129.86%48.9511.11%0.02
Thu 06 Aug, 202613.25-11.18%100.000%0.03
Wed 05 Aug, 202613.8025.7%100.000%0.03
Tue 04 Aug, 202611.6064.9%100.00-10%0.04
Mon 03 Aug, 202613.1552.53%158.500%0.07
Fri 31 Jul, 20269.0512.5%158.500%0.1
Thu 30 Jul, 20269.0027.54%158.500%0.11
Wed 29 Jul, 20268.6043.75%158.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20269.003.45%250.75--
Fri 07 Aug, 202611.354.04%250.75--
Thu 06 Aug, 20269.4521.86%250.75--
Wed 05 Aug, 20269.85381.58%250.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20265.9033.96%87.450%0.06
Fri 07 Aug, 20267.552.91%87.450%0.08
Thu 06 Aug, 20266.400.98%106.050%0.08
Wed 05 Aug, 20267.0025.93%106.0554.55%0.08
Tue 04 Aug, 20266.60149.23%143.450%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20264.00760%287.00--
Fri 07 Aug, 20264.70-287.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20262.80-36.14%285.80--
Fri 07 Aug, 20262.95119.23%285.80--
Thu 06 Aug, 20262.9516.07%285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 20261.60-158.750%0

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202628.550.35%26.1581.82%0.38
Fri 07 Aug, 202633.2518.5%25.60120%0.21
Thu 06 Aug, 202626.30-7.85%39.357.84%0.11
Wed 05 Aug, 202625.70238.96%48.60363.64%0.1
Tue 04 Aug, 202621.000%67.0057.14%0.07
Mon 03 Aug, 202621.6587.8%84.20250%0.05
Fri 31 Jul, 202615.1528.13%120.650%0.02
Thu 30 Jul, 202614.5016.36%120.650%0.03
Wed 29 Jul, 202614.3557.14%120.650%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202640.20-4.4%17.8510.56%0.65
Fri 07 Aug, 202644.95-58.1%17.4527.66%0.57
Thu 06 Aug, 202635.50-33.42%29.0039.6%0.19
Wed 05 Aug, 202634.7567.89%36.35461.11%0.09
Tue 04 Aug, 202627.107.44%53.35500%0.03
Mon 03 Aug, 202627.6012.06%76.65-0
Fri 31 Jul, 202618.959.3%182.40--
Thu 30 Jul, 202618.601294.59%182.40--
Wed 29 Jul, 202618.40131.25%182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202652.25-2.15%11.95-5.56%0.56
Fri 07 Aug, 202659.35-4.12%11.45-12.9%0.58
Thu 06 Aug, 202646.35-1.69%20.653.91%0.64
Wed 05 Aug, 202644.75-6.92%26.7026.95%0.6
Tue 04 Aug, 202635.3554.37%42.20161.11%0.44
Mon 03 Aug, 202634.5071.67%57.1568.75%0.26
Fri 31 Jul, 202624.000.84%84.050%0.27
Thu 30 Jul, 202623.25158.7%84.05166.67%0.27
Wed 29 Jul, 202622.5039.39%106.000%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202667.85-0.97%6.5525.36%2.57
Fri 07 Aug, 202674.65-81.37%7.4519.43%2.03
Thu 06 Aug, 202660.55-0.18%14.00-27.08%0.32
Wed 05 Aug, 202657.55-1.77%19.00108.7%0.43
Tue 04 Aug, 202645.301.81%32.00310.71%0.2
Mon 03 Aug, 202643.206.54%45.95250%0.05
Fri 31 Jul, 202629.95-0.57%62.30-0.02
Thu 30 Jul, 202629.552515%151.05--
Wed 29 Jul, 202629.05122.22%151.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202684.00-4.58%4.40-4.11%0.63
Fri 07 Aug, 202691.60-7.43%4.80-16.73%0.63
Thu 06 Aug, 202675.20-5.28%8.85-3.66%0.7
Wed 05 Aug, 202670.800.25%13.40-14.95%0.69
Tue 04 Aug, 202656.701.28%23.6052.13%0.81
Mon 03 Aug, 202652.60-52.83%35.6022.67%0.54
Fri 31 Jul, 202637.75-6.73%50.1047.01%0.21
Thu 30 Jul, 202636.9026.38%57.6569.57%0.13
Wed 29 Jul, 202635.8523.68%62.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026110.800%2.50-4.63%1.58
Fri 07 Aug, 2026110.80-13.33%3.10-21.74%1.66
Thu 06 Aug, 202692.45-14.77%5.75-6.12%1.84
Wed 05 Aug, 202685.85-1.12%8.607.3%1.67
Tue 04 Aug, 202668.15-32.58%17.00-9.27%1.54
Mon 03 Aug, 202664.25-35.92%27.3517.05%1.14
Fri 31 Jul, 202647.1013.81%39.5559.26%0.63
Thu 30 Jul, 202645.5536.09%45.75113.16%0.45
Wed 29 Jul, 202644.15850%48.80442.86%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026127.00-0.71%1.65-4.81%1.27
Fri 07 Aug, 2026132.80-2.76%1.90-14.22%1.33
Thu 06 Aug, 2026110.15-0.68%3.70-3.54%1.5
Wed 05 Aug, 2026105.00-6.41%5.807.62%1.55
Tue 04 Aug, 202680.65-9.83%11.70-1.87%1.35
Mon 03 Aug, 202677.85-0.57%20.403.88%1.24
Fri 31 Jul, 202657.405.45%30.1024.85%1.18
Thu 30 Jul, 202655.653.77%36.1013.01%1
Wed 29 Jul, 202653.9512.77%37.75204.17%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026151.004.92%1.20-22.54%1.72
Fri 07 Aug, 2026118.000%1.50-74.23%2.33
Thu 06 Aug, 2026118.000%2.30-2.99%9.03
Wed 05 Aug, 2026118.001.67%3.653.65%9.31
Tue 04 Aug, 202699.00-10.45%8.15-4.2%9.13
Mon 03 Aug, 202692.8015.52%15.101.6%8.54
Fri 31 Jul, 202670.7016%22.95-0.71%9.71
Thu 30 Jul, 202666.908.7%27.70666.22%11.34
Wed 29 Jul, 202664.5576.92%29.4545.1%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026170.000%0.90-3.64%0.25
Fri 07 Aug, 2026170.00-0.47%1.10-25.68%0.26
Thu 06 Aug, 2026141.750%1.6515.63%0.35
Wed 05 Aug, 2026141.753450%2.50-25.58%0.3
Tue 04 Aug, 2026126.550%5.65-11.34%14.33
Mon 03 Aug, 2026106.95500%11.1014.12%16.17
Fri 31 Jul, 202669.000%17.20-5.56%85
Thu 30 Jul, 202669.000%21.200%90
Wed 29 Jul, 202669.000%22.4052.54%90
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026190.8011.54%0.75-6.25%5.69
Fri 07 Aug, 2026154.300%0.80-68.74%6.77
Thu 06 Aug, 2026154.300%1.25-2.26%21.65
Wed 05 Aug, 2026154.300%2.05-6.8%22.15
Tue 04 Aug, 2026138.8523.81%3.9010.55%23.77
Mon 03 Aug, 2026124.805%8.10-0.89%26.62
Fri 31 Jul, 2026104.755.26%12.45-0.88%28.2
Thu 30 Jul, 202695.0011.76%15.70378.15%29.95
Wed 29 Jul, 202693.2541.67%16.1041.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026148.250%0.550%9.8
Fri 07 Aug, 2026148.250%0.55-2%9.8
Thu 06 Aug, 2026148.250%0.952.04%10
Wed 05 Aug, 2026148.250%1.50-3.92%9.8
Tue 04 Aug, 2026148.250%2.45-17.74%10.2
Mon 03 Aug, 2026148.25-5.80-21.52%12.4
Fri 31 Jul, 2026119.10-9.406.76%-
Thu 30 Jul, 2026119.10-11.550%-
Wed 29 Jul, 2026119.10-13.252.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026198.250%0.35-5.56%5.1
Fri 07 Aug, 2026198.250%0.70-1.82%5.4
Thu 06 Aug, 2026198.250%0.65-24.66%5.5
Wed 05 Aug, 2026198.250%1.25-22.34%7.3
Tue 04 Aug, 2026159.450%1.55-6%9.4
Mon 03 Aug, 2026159.75900%4.25-14.53%10
Fri 31 Jul, 2026110.400%6.206.36%117
Thu 30 Jul, 2026110.400%8.404.76%110
Wed 29 Jul, 2026110.400%8.8543.84%105
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026234.850%0.509.09%1.5
Fri 07 Aug, 2026223.000%0.40-8.33%1.38
Thu 06 Aug, 2026223.000%0.509.09%1.5
Wed 05 Aug, 2026223.0014.29%2.000%1.38
Tue 04 Aug, 2026166.650%2.0022.22%1.57
Mon 03 Aug, 2026166.650%1.8512.5%1.29
Fri 31 Jul, 2026145.150%5.650%1.14
Thu 30 Jul, 2026145.1540%5.6533.33%1.14
Wed 29 Jul, 2026134.500%8.000%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026114.85-0.45-4.35%-
Tue 28 Jul, 2026114.85-0.30-11.54%-
Mon 27 Jul, 2026114.85-0.30-45.83%-
Fri 24 Jul, 2026114.85-0.80-36%-
Thu 23 Jul, 2026114.85-0.95-6.25%-
Wed 22 Jul, 2026114.85-2.15-29.2%-
Tue 21 Jul, 2026114.85-3.30-5.83%-
Mon 20 Jul, 2026114.85-4.303.45%-
Fri 17 Jul, 2026114.85-4.8093.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026191.200%0.30-11.76%3
Fri 07 Aug, 2026191.200%0.25-26.09%3.4
Thu 06 Aug, 2026191.200%0.3035.29%4.6
Wed 05 Aug, 2026191.200%0.30-10.53%3.4
Tue 04 Aug, 2026191.200%1.35-5%3.8
Mon 03 Aug, 2026191.200%1.60-13.04%4
Fri 31 Jul, 2026191.20150%2.40-8%4.6
Thu 30 Jul, 2026180.600%3.3538.89%12.5
Wed 29 Jul, 2026180.600%3.65260%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026142.05-0.30-12.5%-
Tue 28 Jul, 2026142.05-0.3014.29%-
Mon 27 Jul, 2026142.05-0.30-22.22%-
Fri 24 Jul, 2026142.05-0.700%-
Thu 23 Jul, 2026142.05-0.950%-
Wed 22 Jul, 2026142.05-0.950%-
Tue 21 Jul, 2026142.05-2.100%-
Mon 20 Jul, 2026142.05-2.1012.5%-
Fri 17 Jul, 2026142.05-2.55100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026274.800%0.10-12.5%3.5
Fri 07 Aug, 2026274.800%0.4514.29%4
Thu 06 Aug, 2026274.800%0.500%3.5
Wed 05 Aug, 2026274.800%0.50-12.5%3.5
Tue 04 Aug, 2026274.80100%0.7533.33%4
Mon 03 Aug, 2026162.150%1.3050%6
Fri 31 Jul, 2026162.150%1.500%4
Thu 30 Jul, 2026162.150%1.4033.33%4
Wed 29 Jul, 2026162.150%1.90-3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026364.300%0.10-16.48%1.69
Fri 07 Aug, 2026364.300%0.15-18.75%2.02
Thu 06 Aug, 2026333.000%0.30-2.61%2.49
Wed 05 Aug, 2026333.0050%0.30-0.86%2.56
Tue 04 Aug, 2026313.5011.11%0.45-1.69%3.87
Mon 03 Aug, 2026295.6012.5%0.500%4.37
Fri 31 Jul, 2026249.000%1.051.72%4.92
Thu 30 Jul, 2026249.0050%1.0511.54%4.83
Wed 29 Jul, 2026256.3023.08%1.05126.09%6.5

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top