ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNOMINDA SPOT Price: 1276.00 as on 31 Aug, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1307.93
Target up: 1291.97
Target up: 1291.7
Target up: 1276.53
Target down: 1260.57
Target down: 1260.3
Target down: 1245.13

Date Close Open High Low Volume
31 Mon Aug 20261276.001276.001292.501261.100.69 M
28 Fri Aug 20261276.001282.001283.101263.400.55 M
27 Thu Aug 20261280.001266.301285.001252.100.78 M
26 Wed Aug 20261260.001253.401272.101250.700.8 M
25 Tue Aug 20261253.401243.001256.501240.500.46 M
24 Mon Aug 20261251.301261.601261.601245.101.16 M
21 Fri Aug 20261265.001261.001267.001252.000.46 M
20 Thu Aug 20261260.501278.301282.601260.500.45 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1280 1320 1300 These will serve as resistance

Maximum PUT writing has been for strikes: 1220 1200 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1300 1040 1080 1280

Put to Call Ratio (PCR) has decreased for strikes: 1240 1180 1260 1160

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.21%31.00-11.43%0.13
Mon 24 Aug, 20260.40-6.77%35.10-36.75%0.15
Fri 21 Aug, 20261.759.71%25.45-17.82%0.22
Thu 20 Aug, 20266.408.53%19.15-9.82%0.29
Wed 19 Aug, 202610.70-12.01%20.6010.89%0.35
Tue 18 Aug, 202614.654.71%17.4516.09%0.28
Mon 17 Aug, 202614.908.02%24.65-19.44%0.25
Fri 14 Aug, 20265.85-0.31%50.70-0.92%0.33
Thu 13 Aug, 20269.107.08%46.80-0.91%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-33.49%54.000%0.17
Mon 24 Aug, 20260.30-14.34%54.000%0.11
Fri 21 Aug, 20260.85-22.76%44.00-2.04%0.09
Thu 20 Aug, 20262.45-48.11%32.402.08%0.07
Wed 19 Aug, 20265.45105.17%38.00-20%0.04
Tue 18 Aug, 20267.50-41.38%30.0015.38%0.1
Mon 17 Aug, 20268.9042.9%38.7018.18%0.05
Fri 14 Aug, 20263.3513.69%62.00-2.22%0.06
Thu 13 Aug, 20265.4038%61.800%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-20.42%46.300%0.02
Mon 24 Aug, 20260.25-8.45%46.300%0.02
Fri 21 Aug, 20260.50-5.74%46.300%0.02
Thu 20 Aug, 20261.10-1.67%46.3010%0.01
Wed 19 Aug, 20262.60-1.27%47.400%0.01
Tue 18 Aug, 20263.853.14%47.40-16.67%0.01
Mon 17 Aug, 20264.9514.18%58.10-7.69%0.02
Fri 14 Aug, 20262.10-3.87%77.350%0.02
Thu 13 Aug, 20263.307.4%77.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-3.08%63.950%0
Mon 24 Aug, 20260.05-0.44%63.950%0
Fri 21 Aug, 20260.40-19.72%63.950%0
Thu 20 Aug, 20260.50-8.09%63.950%0
Wed 19 Aug, 20261.30-5.5%63.950%0
Tue 18 Aug, 20261.8016.37%63.95-50%0
Mon 17 Aug, 20262.6517.57%75.95-0.01
Fri 14 Aug, 20261.30-20.07%250.75--
Thu 13 Aug, 20261.90-1.64%250.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-28.71%112.000%0.24
Mon 24 Aug, 20260.20-13.68%101.500%0.17
Fri 21 Aug, 20260.352.63%101.50-5.56%0.15
Thu 20 Aug, 20260.40-1.72%84.600%0.16
Wed 19 Aug, 20260.800%84.600%0.16
Tue 18 Aug, 20261.151.75%84.60-5.26%0.16
Mon 17 Aug, 20261.559.62%108.700%0.17
Fri 14 Aug, 20260.95-32.03%108.700%0.18
Thu 13 Aug, 20261.25-24.26%108.7011.76%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.16%104.10--
Mon 24 Aug, 20260.050%104.10--
Fri 21 Aug, 20260.15-2.27%104.10--
Thu 20 Aug, 20260.150%104.10--
Wed 19 Aug, 20260.501.15%104.10--
Tue 18 Aug, 20260.700%104.10--
Mon 17 Aug, 20260.95-13%287.00--
Fri 14 Aug, 20260.60-51.22%287.00--
Thu 13 Aug, 20260.85-0.97%287.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-4.08%120.45--
Mon 24 Aug, 20260.05-15.52%120.45--
Fri 21 Aug, 20260.15-18.31%120.45--
Thu 20 Aug, 20260.15-7.79%120.45--
Wed 19 Aug, 20260.25-27.36%120.450%-
Tue 18 Aug, 20260.45-9.4%124.65-0.03
Mon 17 Aug, 20260.7569.57%285.80--
Fri 14 Aug, 20260.35-18.82%285.80--
Thu 13 Aug, 20260.55-22.02%285.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-41.88%193.000%0.01
Mon 24 Aug, 20260.050%162.000%0.01
Fri 21 Aug, 20260.050%162.000%0.01
Thu 20 Aug, 20260.150%162.000%0.01
Wed 19 Aug, 20260.15-0.62%162.000%0.01
Tue 18 Aug, 20260.15-0.62%162.000%0.01
Mon 17 Aug, 20260.10-12.43%162.000%0.01
Fri 14 Aug, 20260.15-0.54%162.000%0.01
Thu 13 Aug, 20260.45-54.96%162.000%0.01

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.50-4.05%9.90-29.17%0.72
Mon 24 Aug, 20262.25-42.64%15.20-26.53%0.97
Fri 21 Aug, 20267.201.57%11.05-26.32%0.76
Thu 20 Aug, 202615.05-30.98%8.554.72%1.05
Wed 19 Aug, 202620.20-24.9%10.45-36.5%0.69
Tue 18 Aug, 202625.55-13.73%8.806.95%0.82
Mon 17 Aug, 202624.60-13.41%14.5026.35%0.66
Fri 14 Aug, 202610.85-9.64%31.903.5%0.45
Thu 13 Aug, 202615.4031.05%30.05-7.14%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202612.00-19.41%3.90-62.29%0.96
Mon 24 Aug, 202611.00-20.56%3.45-14%2.06
Fri 21 Aug, 202619.55-6.14%3.05-1.93%1.9
Thu 20 Aug, 202629.70-3.8%2.003.75%1.82
Wed 19 Aug, 202632.65-7.78%4.45-4.76%1.69
Tue 18 Aug, 202640.10-4.81%3.8075.73%1.63
Mon 17 Aug, 202637.45-16.67%7.6078.36%0.89
Fri 14 Aug, 202619.1514.49%19.6513.56%0.41
Thu 13 Aug, 202624.45-3.08%19.60-8.53%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202628.803.28%0.051.63%3.95
Mon 24 Aug, 202626.30-21.79%1.2018.36%4.02
Fri 21 Aug, 202645.100%0.95-5.48%2.65
Thu 20 Aug, 202645.101.3%0.90-2.23%2.81
Wed 19 Aug, 202649.75-16.3%1.90-7.44%2.91
Tue 18 Aug, 202658.10-3.16%1.8044.05%2.63
Mon 17 Aug, 202652.5514.46%3.8015.86%1.77
Fri 14 Aug, 202631.55-7.78%11.702.84%1.75
Thu 13 Aug, 202637.05-4.26%11.80-14.55%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202645.05-4.81%0.05-10%0.76
Mon 24 Aug, 202651.15-21.76%0.65-22.28%0.8
Fri 21 Aug, 202656.30-22.65%0.45-20.25%0.81
Thu 20 Aug, 202672.25-1.28%0.50-9.02%0.78
Wed 19 Aug, 202668.50-2.8%0.90-24.22%0.85
Tue 18 Aug, 202676.15-3.01%1.10-52.11%1.09
Mon 17 Aug, 202671.95-2.06%1.80-0.68%2.21
Fri 14 Aug, 202645.001.5%6.550.41%2.18
Thu 13 Aug, 202651.85-1.18%6.10187.11%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202670.25-3.39%0.15-38.06%1.46
Mon 24 Aug, 202689.200%0.55-26.37%2.27
Fri 21 Aug, 202689.200%0.25-3.19%3.08
Thu 20 Aug, 202689.200%0.35-13.76%3.19
Wed 19 Aug, 202689.200%0.55-6.03%3.69
Tue 18 Aug, 202696.853.51%0.50-14.71%3.93
Mon 17 Aug, 202666.650%1.00106.06%4.77
Fri 14 Aug, 202660.95-1.72%4.150%2.32
Thu 13 Aug, 202673.25-4.92%4.10-1.49%2.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202693.051.39%0.05-16.87%0.95
Mon 24 Aug, 202690.35-6.49%0.25-18.63%1.15
Fri 21 Aug, 202696.75-41.67%0.25-9.73%1.32
Thu 20 Aug, 2026123.750%0.20-24.16%0.86
Wed 19 Aug, 2026123.75-1.49%0.35-30.7%1.13
Tue 18 Aug, 2026114.75-0.74%0.25-60.04%1.6
Mon 17 Aug, 2026106.90-2.88%1.00-0.55%3.99
Fri 14 Aug, 202683.05-0.71%2.60-0.92%3.89
Thu 13 Aug, 202686.000%2.20205.03%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026109.000%0.250%0.89
Mon 24 Aug, 2026109.00-11.48%0.25-21.31%0.89
Fri 21 Aug, 2026136.450%0.20-3.17%1
Thu 20 Aug, 2026136.450%0.20-4.55%1.03
Wed 19 Aug, 2026136.450%0.30-13.16%1.08
Tue 18 Aug, 2026136.450%0.25-6.17%1.25
Mon 17 Aug, 2026113.450%0.70-20.59%1.33
Fri 14 Aug, 2026105.850%1.600.99%1.67
Thu 13 Aug, 2026126.60-4.69%1.30-1.94%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026134.45-2.36%0.05-12.2%0.17
Mon 24 Aug, 2026158.800%0.45-28.07%0.19
Fri 21 Aug, 2026158.800%0.35-1.72%0.27
Thu 20 Aug, 2026158.800%0.1023.4%0.27
Wed 19 Aug, 2026158.800%0.400%0.22
Tue 18 Aug, 2026158.800%0.400%0.22
Mon 17 Aug, 2026119.700%0.400%0.22
Fri 14 Aug, 2026119.700%1.052.17%0.22
Thu 13 Aug, 2026137.850%1.050%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026145.20-12%0.05-20.86%5
Mon 24 Aug, 2026178.950%0.35-15.24%5.56
Fri 21 Aug, 2026178.950%0.3054.72%6.56
Thu 20 Aug, 2026178.950%0.25-1.85%4.24
Wed 19 Aug, 2026178.950%0.20-14.29%4.32
Tue 18 Aug, 2026178.95-3.85%0.401.61%5.04
Mon 17 Aug, 2026170.00-10.34%0.65-20%4.77
Fri 14 Aug, 2026190.800%0.550%5.34
Thu 13 Aug, 2026190.800%0.55-0.64%5.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026148.250%0.104.17%10
Mon 24 Aug, 2026148.250%0.2520%9.6
Fri 21 Aug, 2026148.250%0.300%8
Thu 20 Aug, 2026148.250%0.300%8
Wed 19 Aug, 2026148.250%0.300%8
Tue 18 Aug, 2026148.250%0.302.56%8
Mon 17 Aug, 2026148.250%0.50-17.02%7.8
Fri 14 Aug, 2026148.250%0.45-9.62%9.4
Thu 13 Aug, 2026148.250%0.600%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026198.250%0.05-8.33%2.2
Mon 24 Aug, 2026198.250%0.25-4%2.4
Fri 21 Aug, 2026198.250%0.250%2.5
Thu 20 Aug, 2026198.250%0.25-10.71%2.5
Wed 19 Aug, 2026198.250%0.503.7%2.8
Tue 18 Aug, 2026198.250%0.500%2.7
Mon 17 Aug, 2026198.250%0.50-44.9%2.7
Fri 14 Aug, 2026198.250%0.300%4.9
Thu 13 Aug, 2026198.250%0.30-2%4.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026211.00-16.67%0.050%1.6
Mon 24 Aug, 2026200.200%0.0514.29%1.33
Fri 21 Aug, 2026208.200%0.200%1.17
Thu 20 Aug, 2026235.650%0.20-22.22%1.17
Wed 19 Aug, 2026235.650%0.600%1.5
Tue 18 Aug, 2026235.65-14.29%0.60-10%1.5
Mon 17 Aug, 2026245.000%0.50-9.09%1.43
Fri 14 Aug, 2026245.000%0.150%1.57
Thu 13 Aug, 2026245.000%0.150%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026114.85-0.050%-
Tue 28 Jul, 2026114.85-0.100%-
Mon 27 Jul, 2026114.85-0.100%-
Fri 24 Jul, 2026114.85-0.10-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026191.200%0.150%2.8
Mon 24 Aug, 2026191.200%0.150%2.8
Fri 21 Aug, 2026191.200%0.150%2.8
Thu 20 Aug, 2026191.200%0.150%2.8
Wed 19 Aug, 2026191.200%0.150%2.8
Tue 18 Aug, 2026191.200%0.150%2.8
Mon 17 Aug, 2026191.200%0.15-6.67%2.8
Fri 14 Aug, 2026191.200%0.050%3
Thu 13 Aug, 2026191.200%0.300%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026142.05-0.100%-
Tue 28 Jul, 2026142.05-0.100%-
Mon 27 Jul, 2026142.05-0.100%-
Fri 24 Jul, 2026142.05-0.10-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026274.800%0.050%2.5
Mon 24 Aug, 2026274.800%0.050%2.5
Fri 21 Aug, 2026274.800%0.050%2.5
Thu 20 Aug, 2026274.800%0.05-28.57%2.5
Wed 19 Aug, 2026274.800%0.100%3.5
Tue 18 Aug, 2026274.800%0.100%3.5
Mon 17 Aug, 2026274.800%0.100%3.5
Fri 14 Aug, 2026274.800%0.100%3.5
Thu 13 Aug, 2026274.800%0.100%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026364.300%0.10-19.44%1.29
Mon 24 Aug, 2026364.300%1.000%1.6
Fri 21 Aug, 2026364.300%0.100%1.6
Thu 20 Aug, 2026364.300%0.05-2.7%1.6
Wed 19 Aug, 2026364.300%0.050%1.64
Tue 18 Aug, 2026364.300%0.050%1.64
Mon 17 Aug, 2026364.300%0.10-1.33%1.64
Fri 14 Aug, 2026364.300%0.200%1.67
Thu 13 Aug, 2026364.300%0.200%1.67

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top