ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

UNOMINDA SPOT Price: 1147.40 as on 21 Jul, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1179.87
Target up: 1163.63
Target up: 1157
Target up: 1150.37
Target down: 1134.13
Target down: 1127.5
Target down: 1120.87

Date Close Open High Low Volume
21 Tue Jul 20261147.401159.001166.601137.100.54 M
20 Mon Jul 20261154.401155.001163.501132.900.43 M
17 Fri Jul 20261154.801154.601158.001146.300.5 M
16 Thu Jul 20261150.601159.001172.001141.000.74 M
15 Wed Jul 20261157.701145.001171.001140.200.72 M
14 Tue Jul 20261137.001152.301152.301119.000.98 M
13 Mon Jul 20261152.301150.001171.301145.900.53 M
10 Fri Jul 20261166.101165.001179.901157.500.93 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1160 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1140 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1000 1200 1320 1140

Put to Call Ratio (PCR) has decreased for strikes: 1240 1200 1320 1140

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202655.900%109.40--
Fri 17 Jul, 202656.000%109.40--
Thu 16 Jul, 202656.004.35%109.40--
Wed 15 Jul, 202657.20228.57%109.40--
Tue 14 Jul, 202670.000%109.40--
Mon 13 Jul, 202670.000%109.40--
Fri 10 Jul, 202670.0040%109.40--
Thu 09 Jul, 202664.10-109.40--
Wed 08 Jul, 202681.45-109.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202641.00-122.00--
Fri 17 Jul, 202641.00-122.00--
Thu 16 Jul, 202641.00-122.00--
Wed 15 Jul, 202641.00-122.00--
Tue 14 Jul, 202641.00-122.00--
Mon 13 Jul, 202641.00-122.00--
Fri 10 Jul, 202641.00-122.00--
Thu 09 Jul, 202641.00-122.00--
Wed 08 Jul, 202641.00-122.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202630.3012.5%90.000%0.36
Fri 17 Jul, 202633.900%90.000%0.41
Thu 16 Jul, 202633.903.23%90.000%0.41
Wed 15 Jul, 202630.100%90.000%0.42
Tue 14 Jul, 202630.1072.22%90.000%0.42
Mon 13 Jul, 202646.2528.57%75.008.33%0.72
Fri 10 Jul, 202648.35366.67%71.45-0.86
Thu 09 Jul, 202650.3550%133.80--
Wed 08 Jul, 202645.00-133.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202630.40-151.05--
Fri 17 Jul, 202630.40-151.05--
Thu 16 Jul, 202630.40-151.05--
Wed 15 Jul, 202630.40-151.05--
Tue 14 Jul, 202630.40-151.05--
Mon 13 Jul, 202630.40-151.05--
Fri 10 Jul, 202630.40-151.05--
Thu 09 Jul, 202630.40-151.05--
Wed 08 Jul, 202630.40-151.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202623.7525%108.000%1.1
Fri 17 Jul, 202630.500%108.000%1.38
Thu 16 Jul, 202630.500%108.000%1.38
Wed 15 Jul, 202630.500%108.000%1.38
Tue 14 Jul, 202630.5033.33%108.000%1.38
Mon 13 Jul, 202636.8020%108.000%1.83
Fri 10 Jul, 202645.150%108.000%2.2
Thu 09 Jul, 202645.15-108.000%2.2
Wed 08 Jul, 202653.75-108.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202619.000%182.40--
Fri 17 Jul, 202619.000%182.40--
Thu 16 Jul, 202619.000%182.40--
Wed 15 Jul, 202619.00-182.40--
Tue 14 Jul, 202622.15-182.40--
Mon 13 Jul, 202622.15-182.40--
Fri 10 Jul, 202622.15-182.40--
Thu 09 Jul, 202622.15-182.40--
Wed 08 Jul, 202622.15-182.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202610.850%189.35--
Fri 17 Jul, 202610.850%189.35--
Thu 16 Jul, 202610.850%189.35--
Wed 15 Jul, 202610.850%189.35--
Tue 14 Jul, 202610.850%189.35--
Mon 13 Jul, 202610.850%189.35--
Fri 10 Jul, 202610.850%189.35--
Thu 09 Jul, 202610.850%189.35--
Wed 08 Jul, 202610.850%189.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202612.100%170.000%0.45
Fri 17 Jul, 202612.100%170.0025%0.45
Thu 16 Jul, 202612.100%154.05-0.36
Wed 15 Jul, 202613.60450%220.00--
Tue 14 Jul, 202610.10-220.00--
Mon 13 Jul, 202634.40-220.00--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202666.750%45.000%26
Fri 17 Jul, 202666.750%45.00-3.7%26
Thu 16 Jul, 202666.75-46.000%27
Wed 15 Jul, 202654.45-42.7535%-
Tue 14 Jul, 202654.45-39.150%-
Mon 13 Jul, 202654.45-39.150%-
Fri 10 Jul, 202654.45-44.80-4.76%-
Thu 09 Jul, 202654.45-44.850%-
Wed 08 Jul, 202654.45-52.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202698.95-34.800%-
Fri 17 Jul, 202698.95-34.800%-
Thu 16 Jul, 202698.95-34.800%-
Wed 15 Jul, 202698.95-34.800%-
Tue 14 Jul, 202698.95-34.800%-
Mon 13 Jul, 202698.95-34.800%-
Fri 10 Jul, 202698.95-34.800%-
Thu 09 Jul, 202698.95-34.800%-
Wed 08 Jul, 202698.95-43.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202681.50-29.003.23%10.67
Fri 17 Jul, 202671.15-29.0019.23%-
Thu 16 Jul, 202671.15-30.000%-
Wed 15 Jul, 202671.15-35.700%-
Tue 14 Jul, 202671.15-35.704%-
Mon 13 Jul, 202671.15-28.000%-
Fri 10 Jul, 202671.15-28.0019.05%-
Thu 09 Jul, 202671.15-28.0010.53%-
Wed 08 Jul, 202671.15-42.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026119.10-20.8575%-
Fri 17 Jul, 2026119.10-22.700%-
Thu 16 Jul, 2026119.10-22.700%-
Wed 15 Jul, 2026119.10-22.700%-
Tue 14 Jul, 2026119.10-22.700%-
Mon 13 Jul, 2026119.10-22.700%-
Fri 10 Jul, 2026119.10-22.700%-
Thu 09 Jul, 2026119.10-22.70--
Wed 08 Jul, 2026119.10-68.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 202691.25-18.000%-
Fri 17 Jul, 202691.25-18.000%-
Thu 16 Jul, 202691.25-18.000%-
Wed 15 Jul, 202691.25-18.000%-
Tue 14 Jul, 202691.25-18.000%-
Mon 13 Jul, 202691.25-18.00350%-
Fri 10 Jul, 202691.25-13.150%-
Thu 09 Jul, 202691.25-13.150%-
Wed 08 Jul, 202691.25-13.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026142.00-51.75--
Fri 17 Jul, 2026142.00-51.75--
Thu 16 Jul, 2026142.00-51.75--
Wed 15 Jul, 2026142.00-51.75--
Tue 14 Jul, 2026142.00-51.75--
Mon 13 Jul, 2026142.00-51.75--
Fri 10 Jul, 2026142.00-51.75--
Thu 09 Jul, 2026142.00-51.75--
Wed 08 Jul, 2026142.00-51.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026114.85-10.450%-
Fri 17 Jul, 2026114.85-10.45--
Thu 16 Jul, 2026114.85-37.40--
Wed 15 Jul, 2026114.85-37.40--
Tue 14 Jul, 2026114.85-37.40--
Mon 13 Jul, 2026114.85-37.40--
Fri 10 Jul, 2026114.85-37.40--
Thu 09 Jul, 2026114.85-37.40--
Wed 08 Jul, 2026114.85-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026180.600%9.0025%2.5
Fri 17 Jul, 2026180.600%9.000%2
Thu 16 Jul, 2026180.600%9.000%2
Wed 15 Jul, 2026180.60-9.0033.33%2
Tue 14 Jul, 2026167.70-9.000%-
Mon 13 Jul, 2026167.70-9.000%-
Fri 10 Jul, 2026167.70-9.0050%-
Thu 09 Jul, 2026167.70-11.500%-
Wed 08 Jul, 2026167.70-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026142.05-7.450%-
Fri 17 Jul, 2026142.05-7.450%-
Thu 16 Jul, 2026142.05-7.450%-
Wed 15 Jul, 2026142.05-7.450%-
Tue 14 Jul, 2026142.05-7.450%-
Mon 13 Jul, 2026142.05-7.450%-
Fri 10 Jul, 2026142.05-7.450%-
Thu 09 Jul, 2026142.05-7.45--
Wed 08 Jul, 2026142.05-25.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026196.00-26.90--
Fri 17 Jul, 2026196.00-26.90--
Thu 16 Jul, 2026196.00-26.90--
Wed 15 Jul, 2026196.00-26.90--
Tue 14 Jul, 2026196.00-26.90--
Mon 13 Jul, 2026196.00-26.90--
Fri 10 Jul, 2026196.00-26.90--
Thu 09 Jul, 2026196.00-26.90--
Wed 08 Jul, 2026196.00-26.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 20 Jul, 2026226.75-18.25--
Fri 17 Jul, 2026226.75-18.25--
Thu 16 Jul, 2026226.75-18.25--
Wed 15 Jul, 2026226.75-18.25--
Tue 14 Jul, 2026226.75-18.25--
Mon 13 Jul, 2026226.75-18.25--
Fri 10 Jul, 2026226.75-18.25--
Thu 09 Jul, 2026226.75-18.25--
Wed 08 Jul, 2026226.75-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026259.70-11.80--
Tue 30 Jun, 2026259.70-11.80--
Mon 29 Jun, 2026259.70-11.80--
Thu 25 Jun, 2026259.70-11.80--
Wed 24 Jun, 2026259.70-11.80--
Tue 23 Jun, 2026259.70-11.80--
Mon 22 Jun, 2026259.70-11.80--
Fri 19 Jun, 2026259.70-11.80--
Thu 18 Jun, 2026259.70-11.80--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top