ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNOMINDA SPOT Price: 1276.00 as on 31 Aug, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1307.93
Target up: 1291.97
Target up: 1291.7
Target up: 1276.53
Target down: 1260.57
Target down: 1260.3
Target down: 1245.13

Date Close Open High Low Volume
31 Mon Aug 20261276.001276.001292.501261.100.69 M
28 Fri Aug 20261276.001282.001283.101263.400.55 M
27 Thu Aug 20261280.001266.301285.001252.100.78 M
26 Wed Aug 20261260.001253.401272.101250.700.8 M
25 Tue Aug 20261253.401243.001256.501240.500.46 M
24 Mon Aug 20261251.301261.601261.601245.101.16 M
21 Fri Aug 20261265.001261.001267.001252.000.46 M
20 Thu Aug 20261260.501278.301282.601260.500.45 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1280 1300 1320 These will serve as resistance

Maximum PUT writing has been for strikes: 1280 1300 1320 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202658.10-155.00--
Fri 28 Aug, 202658.10-155.00--
Thu 27 Aug, 202658.10-155.00--
Wed 26 Aug, 202658.10-155.00--
Tue 25 Aug, 202658.10-155.00--
Mon 24 Aug, 202658.10-155.00--
Fri 21 Aug, 202658.10-155.00--
Thu 20 Aug, 202658.10-155.00--
Wed 19 Aug, 202658.10-155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202668.55-101.60--
Fri 28 Aug, 202668.55-101.60--
Thu 27 Aug, 202668.55-101.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202646.85-183.15--
Fri 28 Aug, 202646.85-183.15--
Thu 27 Aug, 202646.85-183.15--
Wed 26 Aug, 202646.85-183.15--
Tue 25 Aug, 202646.85-183.15--
Mon 24 Aug, 202646.85-183.15--
Fri 21 Aug, 202646.85-183.15--
Thu 20 Aug, 202646.85-183.15--
Wed 19 Aug, 202646.85-183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202653.90-126.55--
Fri 28 Aug, 202653.90-126.55--
Thu 27 Aug, 202653.90-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202637.60-213.25--
Fri 28 Aug, 202637.60-213.25--
Thu 27 Aug, 202637.60-213.25--
Wed 26 Aug, 202637.60-213.25--
Tue 25 Aug, 202637.60-213.25--
Mon 24 Aug, 202637.60-213.25--
Fri 21 Aug, 202637.60-213.25--
Thu 20 Aug, 202637.60-213.25--
Wed 19 Aug, 202637.60-213.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202641.85-154.05--
Fri 28 Aug, 202641.85-154.05--
Thu 27 Aug, 202641.85-154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202629.85-244.95--
Fri 28 Aug, 202629.85-244.95--
Thu 27 Aug, 202629.85-244.95--
Wed 26 Aug, 202629.85-244.95--
Tue 25 Aug, 202629.85-244.95--
Mon 24 Aug, 202629.85-244.95--
Fri 21 Aug, 202629.85-244.95--
Thu 20 Aug, 202629.85-244.95--
Wed 19 Aug, 202629.85-244.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202623.60-278.05--
Fri 28 Aug, 202623.60-278.05--
Thu 27 Aug, 202623.60-278.05--
Wed 26 Aug, 202623.60-278.05--
Tue 25 Aug, 202623.60-278.05--
Mon 24 Aug, 202623.60-278.05--
Fri 21 Aug, 202623.60-278.05--
Thu 20 Aug, 202623.60-278.05--
Wed 19 Aug, 202623.60-278.05--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202686.05-79.50--
Fri 28 Aug, 202686.05-79.50--
Thu 27 Aug, 202686.05-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202671.50-128.95--
Fri 28 Aug, 202671.50-128.95--
Thu 27 Aug, 202671.50-128.95--
Wed 26 Aug, 202671.50-128.95--
Tue 25 Aug, 202671.50-128.95--
Mon 24 Aug, 202671.50-128.95--
Fri 21 Aug, 202671.50-128.95--
Thu 20 Aug, 202671.50-128.95--
Wed 19 Aug, 202671.50-128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026106.55-60.45--
Fri 28 Aug, 2026106.55-60.45--
Thu 27 Aug, 2026106.55-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 202687.20-105.25--
Fri 28 Aug, 202687.20-105.25--
Thu 27 Aug, 202687.20-105.25--
Wed 26 Aug, 202687.20-105.25--
Tue 25 Aug, 202687.20-105.25--
Mon 24 Aug, 202687.20-105.25--
Fri 21 Aug, 202687.20-105.25--
Thu 20 Aug, 202687.20-105.25--
Wed 19 Aug, 202687.20-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026130.15-44.45--
Fri 28 Aug, 2026130.15-44.45--
Thu 27 Aug, 2026130.15-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026105.40-84.05--
Fri 28 Aug, 2026105.40-84.05--
Thu 27 Aug, 2026105.40-84.05--
Wed 26 Aug, 2026105.40-84.05--
Tue 25 Aug, 2026105.40-84.05--
Mon 24 Aug, 2026105.40-84.05--
Fri 21 Aug, 2026105.40-84.05--
Thu 20 Aug, 2026105.40-84.05--
Wed 19 Aug, 2026105.40-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026156.80-31.50--
Fri 28 Aug, 2026156.80-31.50--
Thu 27 Aug, 2026156.80-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 31 Aug, 2026126.20-65.50--
Fri 28 Aug, 2026126.20-65.50--
Thu 27 Aug, 2026126.20-65.50--
Wed 26 Aug, 2026126.20-65.50--
Tue 25 Aug, 2026126.20-65.50--
Mon 24 Aug, 2026126.20-65.50--
Fri 21 Aug, 2026126.20-65.50--
Thu 20 Aug, 2026126.20-65.50--
Wed 19 Aug, 2026126.20-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026149.75-49.60--
Tue 25 Aug, 2026149.75-49.60--
Mon 24 Aug, 2026149.75-49.60--
Fri 21 Aug, 2026149.75-49.60--
Thu 20 Aug, 2026149.75-49.60--
Wed 19 Aug, 2026149.75-49.60--
Tue 18 Aug, 2026149.75-49.60--
Mon 17 Aug, 2026149.75-49.60--
Fri 14 Aug, 2026149.75-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026176.00-36.50--
Tue 25 Aug, 2026176.00-36.50--
Mon 24 Aug, 2026176.00-36.50--
Fri 21 Aug, 2026176.00-36.50--
Thu 20 Aug, 2026176.00-36.50--
Wed 19 Aug, 2026176.00-36.50--
Tue 18 Aug, 2026176.00-36.50--
Mon 17 Aug, 2026176.00-36.50--
Fri 14 Aug, 2026176.00-36.50--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top