ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNOMINDA SPOT Price: 1284.00 as on 18 Sep, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1335.47
Target up: 1322.6
Target up: 1309.73
Target down: 1258.27
Target down: 1245.4
Target down: 1232.53
Target down: 1181.07

Date Close Open High Low Volume
18 Fri Sep 20261284.001213.201284.001206.801.28 M
17 Thu Sep 20261205.001183.801218.001178.100.53 M
16 Wed Sep 20261186.001164.001188.301160.000.37 M
15 Tue Sep 20261159.701212.301213.901159.700.42 M
11 Fri Sep 20261201.601217.001217.601199.500.37 M
10 Thu Sep 20261224.801239.401241.001218.200.47 M
09 Wed Sep 20261229.001230.001237.001225.700.38 M
08 Tue Sep 20261237.001240.001241.001221.000.56 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1200 1280 1240 These will serve as resistance

Maximum PUT writing has been for strikes: 1120 1300 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202668.55-79.900%-
Thu 17 Sep, 202668.55-79.900%-
Wed 16 Sep, 202668.55-79.900%-
Tue 15 Sep, 202668.55-79.900%-
Fri 11 Sep, 202668.55-79.900%-
Thu 10 Sep, 202668.55-79.900%-
Tue 08 Sep, 202668.55-79.900%-
Mon 07 Sep, 202668.55-79.900%-
Fri 04 Sep, 202668.55-79.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202646.85-183.15--
Thu 17 Sep, 202646.85-183.15--
Wed 16 Sep, 202646.85-183.15--
Tue 15 Sep, 202646.85-183.15--
Fri 11 Sep, 202646.85-183.15--
Thu 10 Sep, 202646.85-183.15--
Tue 08 Sep, 202646.85-183.15--
Mon 07 Sep, 202646.85-183.15--
Fri 04 Sep, 202646.85-183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202653.90-126.55--
Thu 17 Sep, 202653.90-126.55--
Wed 16 Sep, 202653.90-126.55--
Tue 15 Sep, 202653.90-126.55--
Fri 11 Sep, 202653.90-126.55--
Thu 10 Sep, 202653.90-126.55--
Tue 08 Sep, 202653.90-126.55--
Mon 07 Sep, 202653.90-126.55--
Fri 04 Sep, 202653.90-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202637.60-213.25--
Thu 17 Sep, 202637.60-213.25--
Wed 16 Sep, 202637.60-213.25--
Tue 15 Sep, 202637.60-213.25--
Fri 11 Sep, 202637.60-213.25--
Thu 10 Sep, 202637.60-213.25--
Tue 08 Sep, 202637.60-213.25--
Mon 07 Sep, 202637.60-213.25--
Fri 04 Sep, 202637.60-213.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202641.85-154.05--
Thu 17 Sep, 202641.85-154.05--
Wed 16 Sep, 202641.85-154.05--
Tue 15 Sep, 202641.85-154.05--
Fri 11 Sep, 202641.85-154.05--
Thu 10 Sep, 202641.85-154.05--
Tue 08 Sep, 202641.85-154.05--
Mon 07 Sep, 202641.85-154.05--
Fri 04 Sep, 202641.85-154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202629.85-244.95--
Thu 17 Sep, 202629.85-244.95--
Wed 16 Sep, 202629.85-244.95--
Tue 15 Sep, 202629.85-244.95--
Fri 11 Sep, 202629.85-244.95--
Thu 10 Sep, 202629.85-244.95--
Tue 08 Sep, 202629.85-244.95--
Mon 07 Sep, 202629.85-244.95--
Fri 04 Sep, 202629.85-244.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202623.60-278.05--
Thu 17 Sep, 202623.60-278.05--
Wed 16 Sep, 202623.60-278.05--
Tue 15 Sep, 202623.60-278.05--
Fri 11 Sep, 202623.60-278.05--
Thu 10 Sep, 202623.60-278.05--
Tue 08 Sep, 202623.60-278.05--
Mon 07 Sep, 202623.60-278.05--
Fri 04 Sep, 202623.60-278.05--
Date CE CE OI PE PE OI PUT CALL Ratio

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202614.400%155.00--
Thu 17 Sep, 202614.400%155.00--
Wed 16 Sep, 202614.40100%155.00--
Tue 15 Sep, 202666.500%155.00--
Fri 11 Sep, 202666.500%155.00--
Thu 10 Sep, 202666.500%155.00--
Tue 08 Sep, 202666.500%155.00--
Mon 07 Sep, 202666.500%155.00--
Fri 04 Sep, 202666.500%155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202686.05-79.50--
Thu 17 Sep, 202686.05-79.50--
Wed 16 Sep, 202686.05-79.50--
Tue 15 Sep, 202686.05-79.50--
Fri 11 Sep, 202686.05-79.50--
Thu 10 Sep, 202686.05-79.50--
Tue 08 Sep, 202686.05-79.50--
Mon 07 Sep, 202686.05-79.50--
Fri 04 Sep, 202686.05-79.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202671.50-128.95--
Thu 17 Sep, 202671.50-128.95--
Wed 16 Sep, 202671.50-128.95--
Tue 15 Sep, 202671.50-128.95--
Fri 11 Sep, 202671.50-128.95--
Thu 10 Sep, 202671.50-128.95--
Tue 08 Sep, 202671.50-128.95--
Mon 07 Sep, 202671.50-128.95--
Fri 04 Sep, 202671.50-128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026106.55-60.45--
Thu 17 Sep, 2026106.55-60.45--
Wed 16 Sep, 2026106.55-60.45--
Tue 15 Sep, 2026106.55-60.45--
Fri 11 Sep, 2026106.55-60.45--
Thu 10 Sep, 2026106.55-60.45--
Tue 08 Sep, 2026106.55-60.45--
Mon 07 Sep, 2026106.55-60.45--
Fri 04 Sep, 2026106.55-60.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202643.500%105.25--
Thu 17 Sep, 202643.5050%105.25--
Wed 16 Sep, 202632.000%105.25--
Tue 15 Sep, 202635.00100%105.25--
Fri 11 Sep, 202650.00-105.25--
Thu 10 Sep, 202687.20-105.25--
Tue 08 Sep, 202687.20-105.25--
Mon 07 Sep, 202687.20-105.25--
Fri 04 Sep, 202687.20-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202648.500%44.45--
Thu 17 Sep, 202648.50-44.45--
Wed 16 Sep, 2026130.15-44.45--
Tue 15 Sep, 2026130.15-44.45--
Fri 11 Sep, 2026130.15-44.45--
Thu 10 Sep, 2026130.15-44.45--
Tue 08 Sep, 2026130.15-44.45--
Mon 07 Sep, 2026130.15-44.45--
Fri 04 Sep, 2026130.15-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026105.40-84.05--
Thu 17 Sep, 2026105.40-84.05--
Wed 16 Sep, 2026105.40-84.05--
Tue 15 Sep, 2026105.40-84.05--
Fri 11 Sep, 2026105.40-84.05--
Thu 10 Sep, 2026105.40-84.05--
Tue 08 Sep, 2026105.40-84.05--
Mon 07 Sep, 2026105.40-84.05--
Fri 04 Sep, 2026105.40-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026156.80-15.800%-
Thu 17 Sep, 2026156.80-15.80--
Wed 16 Sep, 2026156.80-31.50--
Tue 15 Sep, 2026156.80-31.50--
Fri 11 Sep, 2026156.80-31.50--
Thu 10 Sep, 2026156.80-31.50--
Tue 08 Sep, 2026156.80-31.50--
Mon 07 Sep, 2026156.80-31.50--
Fri 04 Sep, 2026156.80-31.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026126.20-16.450%-
Thu 17 Sep, 2026126.20-16.450%-
Wed 16 Sep, 2026126.20-16.45--
Tue 15 Sep, 2026126.20-65.50--
Fri 11 Sep, 2026126.20-65.50--
Thu 10 Sep, 2026126.20-65.50--
Tue 08 Sep, 2026126.20-65.50--
Mon 07 Sep, 2026126.20-65.50--
Fri 04 Sep, 2026126.20-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026186.25-21.40--
Thu 17 Sep, 2026186.25-21.40--
Wed 16 Sep, 2026186.25-21.40--
Tue 15 Sep, 2026186.25-21.40--
Fri 11 Sep, 2026186.25-21.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026149.75-49.60--
Thu 17 Sep, 2026149.75-49.60--
Wed 16 Sep, 2026149.75-49.60--
Tue 15 Sep, 2026149.75-49.60--
Fri 11 Sep, 2026149.75-49.60--
Thu 10 Sep, 2026149.75-49.60--
Tue 08 Sep, 2026149.75-49.60--
Mon 07 Sep, 2026149.75-49.60--
Fri 04 Sep, 2026149.75-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026218.25-13.85--
Thu 17 Sep, 2026218.25-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026176.00-36.50--
Thu 17 Sep, 2026176.00-36.50--
Wed 16 Sep, 2026176.00-36.50--
Tue 15 Sep, 2026176.00-36.50--
Wed 26 Aug, 2026176.00-36.50--
Tue 25 Aug, 2026176.00-36.50--
Mon 24 Aug, 2026176.00-36.50--
Fri 21 Aug, 2026176.00-36.50--
Thu 20 Aug, 2026176.00-36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026204.75-25.85--
Thu 17 Sep, 2026204.75-25.85--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top