ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

UNOMINDA SPOT Price: 1288.00 as on 10 Aug, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1306.6
Target up: 1297.3
Target up: 1293.15
Target up: 1289
Target down: 1279.7
Target down: 1275.55
Target down: 1271.4

Date Close Open High Low Volume
10 Mon Aug 20261288.001291.301298.301280.700.78 M
07 Fri Aug 20261285.001270.001292.101265.100.56 M
06 Thu Aug 20261278.001257.001278.001241.600.79 M
05 Wed Aug 20261250.001229.201273.901229.202.05 M
04 Tue Aug 20261227.001218.501243.901202.002.36 M
03 Mon Aug 20261210.001195.001219.601185.000.82 M
31 Fri Jul 20261180.501181.001188.001167.600.78 M
30 Thu Jul 20261172.801169.001183.001160.300.63 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202646.85-183.15--
Fri 07 Aug, 202646.85-183.15--
Thu 06 Aug, 202646.85-183.15--
Wed 05 Aug, 202646.85-183.15--
Tue 04 Aug, 202646.85-183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202637.60-213.25--
Fri 07 Aug, 202637.60-213.25--
Thu 06 Aug, 202637.60-213.25--
Wed 05 Aug, 202637.60-213.25--
Tue 04 Aug, 202637.60-213.25--
Mon 03 Aug, 202637.60-213.25--
Fri 31 Jul, 202637.60-213.25--
Thu 30 Jul, 202637.60-213.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202629.85-244.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202623.60-278.05--
Fri 07 Aug, 202623.60-278.05--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202658.10-155.00--
Fri 07 Aug, 202658.10-155.00--
Thu 06 Aug, 202658.10-155.00--
Wed 05 Aug, 202658.10-155.00--
Tue 04 Aug, 202658.10-155.00--
Mon 03 Aug, 202658.10-155.00--
Fri 31 Jul, 202658.10-155.00--
Thu 30 Jul, 202658.10-155.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202671.50-128.95--
Fri 07 Aug, 202671.50-128.95--
Thu 06 Aug, 202671.50-128.95--
Wed 05 Aug, 202671.50-128.95--
Tue 04 Aug, 202671.50-128.95--
Mon 03 Aug, 202671.50-128.95--
Fri 31 Jul, 202671.50-128.95--
Thu 30 Jul, 202671.50-128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 202687.20-105.25--
Fri 07 Aug, 202687.20-105.25--
Thu 06 Aug, 202687.20-105.25--
Wed 05 Aug, 202687.20-105.25--
Tue 04 Aug, 202687.20-105.25--
Mon 03 Aug, 202687.20-105.25--
Fri 31 Jul, 202687.20-105.25--
Thu 30 Jul, 202687.20-105.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026105.40-84.05--
Fri 07 Aug, 2026105.40-84.05--
Thu 06 Aug, 2026105.40-84.05--
Wed 05 Aug, 2026105.40-84.05--
Tue 04 Aug, 2026105.40-84.05--
Mon 03 Aug, 2026105.40-84.05--
Fri 31 Jul, 2026105.40-84.05--
Thu 30 Jul, 2026105.40-84.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026126.20-65.50--
Fri 07 Aug, 2026126.20-65.50--
Thu 06 Aug, 2026126.20-65.50--
Wed 05 Aug, 2026126.20-65.50--
Tue 04 Aug, 2026126.20-65.50--
Mon 03 Aug, 2026126.20-65.50--
Fri 31 Jul, 2026126.20-65.50--
Thu 30 Jul, 2026126.20-65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026149.75-49.60--
Fri 07 Aug, 2026149.75-49.60--
Thu 06 Aug, 2026149.75-49.60--
Wed 05 Aug, 2026149.75-49.60--
Tue 04 Aug, 2026149.75-49.60--
Mon 03 Aug, 2026149.75-49.60--
Fri 31 Jul, 2026149.75-49.60--
Thu 30 Jul, 2026149.75-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 10 Aug, 2026176.00-36.50--
Fri 07 Aug, 2026176.00-36.50--
Thu 06 Aug, 2026176.00-36.50--
Wed 05 Aug, 2026176.00-36.50--
Tue 04 Aug, 2026176.00-36.50--
Mon 03 Aug, 2026176.00-36.50--
Fri 31 Jul, 2026176.00-36.50--
Thu 30 Jul, 2026176.00-36.50--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top