ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNOMINDA SPOT Price: 1108.00 as on 16 Oct, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1122.2
Target up: 1115.1
Target up: 1112.85
Target up: 1110.6
Target down: 1103.5
Target down: 1101.25
Target down: 1099

Date Close Open High Low Volume
16 Fri Oct 20261108.001116.801117.701106.100.17 M
15 Thu Oct 20261117.701108.601128.901099.000.79 M
14 Wed Oct 20261104.001103.901113.001095.000.4 M
13 Tue Oct 20261110.001106.801115.001095.800.48 M
12 Mon Oct 20261104.401111.601130.401092.400.38 M
09 Fri Oct 20261108.001087.401115.001086.500.33 M
08 Thu Oct 20261085.001100.001105.801085.000.48 M
07 Wed Oct 20261104.801115.701123.901100.000.28 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1300 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1060 1120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1140 1200 1260

Put to Call Ratio (PCR) has decreased for strikes: 1220 1180 1160 1040

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202615.85-8.25%24.953.51%0.66
Thu 15 Oct, 202621.1533.49%23.6516.33%0.59
Wed 14 Oct, 202617.253.32%30.9526.72%0.67
Tue 13 Oct, 202622.509.33%24.75-12.12%0.55
Mon 12 Oct, 202620.1529.53%32.50135.71%0.68
Tue 06 Oct, 202629.009.56%32.709.8%0.38
Mon 05 Oct, 202622.8567.9%42.80-5.56%0.38
Thu 01 Oct, 202633.10-38.75145.45%0.67
Tue 29 Sep, 2026126.20-12.5557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20269.655.15%35.600%0.9
Thu 15 Oct, 202613.05-4.23%35.60-0.78%0.94
Wed 14 Oct, 202610.608.4%45.30-2.27%0.91
Tue 13 Oct, 202614.40-10.88%37.050%1.01
Mon 12 Oct, 202613.1537.38%49.50-7.69%0.9
Tue 06 Oct, 202621.1010.31%44.15-5.92%1.34
Mon 05 Oct, 202616.5536.62%56.700%1.57
Thu 01 Oct, 202624.40787.5%50.7510.95%2.14
Tue 29 Sep, 202649.25-18.0522.32%17.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20265.3512.09%50.00-0.78%0.63
Thu 15 Oct, 20267.900%49.900%0.71
Wed 14 Oct, 20266.400%55.40-1.53%0.71
Tue 13 Oct, 20269.25-1.09%77.650%0.72
Mon 12 Oct, 20268.3527.78%77.650%0.71
Tue 06 Oct, 202614.75-19.1%73.050%0.91
Mon 05 Oct, 202612.055.33%73.05-0.76%0.74
Thu 01 Oct, 202618.45293.02%60.80158.82%0.78
Tue 29 Sep, 202640.65-25.00363.64%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.0531.47%67.80-3.17%0.2
Thu 15 Oct, 20264.702.2%85.050%0.27
Wed 14 Oct, 20264.002.25%85.050%0.28
Tue 13 Oct, 20265.4551.02%85.050%0.28
Mon 12 Oct, 20265.4544.12%85.05-4.55%0.43
Tue 06 Oct, 202610.25-17.07%88.600%0.65
Mon 05 Oct, 20268.1516.04%88.600%0.54
Thu 01 Oct, 202613.65324%77.80340%0.62
Tue 29 Sep, 202630.35127.27%34.8515.38%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.752.81%82.25-1.18%0.18
Thu 15 Oct, 20262.85-2.73%88.000%0.18
Wed 14 Oct, 20262.502.81%88.000%0.18
Tue 13 Oct, 20263.450.87%88.000%0.18
Mon 12 Oct, 20263.5587.35%88.00-22.02%0.19
Tue 06 Oct, 20267.25-13.12%107.550%0.44
Mon 05 Oct, 20266.4513.25%107.55-0.91%0.39
Thu 01 Oct, 202610.00159.38%93.855.77%0.44
Tue 29 Sep, 202622.1047.69%47.85-7.96%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20261.0591.38%94.000%0.31
Thu 15 Oct, 20261.900%94.000%0.59
Wed 14 Oct, 20261.80-4.92%94.000%0.59
Tue 13 Oct, 20262.30-2.4%94.000%0.56
Mon 12 Oct, 20262.50-0.79%94.000%0.54
Tue 06 Oct, 20265.2585.29%94.000%0.54
Mon 05 Oct, 20264.50-22.73%94.000%1
Thu 01 Oct, 20267.30151.43%94.00-1.45%0.77
Tue 29 Sep, 202617.05-7.89%60.000%1.97
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.70-6.56%128.95--
Thu 15 Oct, 20261.40-20.09%128.95--
Wed 14 Oct, 20261.403.15%128.95--
Tue 13 Oct, 20261.705.21%128.95--
Mon 12 Oct, 20261.652.43%128.95--
Tue 06 Oct, 20263.90-25.09%128.95--
Mon 05 Oct, 20263.4036.82%128.95--
Thu 01 Oct, 20265.4068.91%128.95--
Tue 29 Sep, 202611.55-4.8%128.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.55-33.72%185.100%0.24
Thu 15 Oct, 20261.002.99%185.100%0.16
Wed 14 Oct, 20260.85-13.47%185.10-3.57%0.16
Tue 13 Oct, 20261.153.76%137.950%0.15
Mon 12 Oct, 20261.206.9%137.953.7%0.15
Tue 06 Oct, 20262.9010.83%140.000%0.16
Mon 05 Oct, 20262.7038.94%140.000%0.17
Thu 01 Oct, 20264.1076.56%140.003.85%0.24
Tue 29 Sep, 20269.201.59%90.000%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.401.85%168.00--
Thu 15 Oct, 20260.750%168.00--
Wed 14 Oct, 20260.800%168.00--
Tue 13 Oct, 20260.800%168.00--
Mon 12 Oct, 20261.00-12.9%168.000%-
Tue 06 Oct, 20262.20100%110.000%0.02
Mon 05 Oct, 20262.15-18.42%110.000%0.03
Thu 01 Oct, 20263.2546.15%110.000%0.03
Tue 29 Sep, 20266.80160%110.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.45-18.68%122.500%0.05
Thu 15 Oct, 20260.700.77%122.500%0.04
Wed 14 Oct, 20260.70-0.77%122.500%0.04
Tue 13 Oct, 20260.803.82%122.500%0.04
Mon 12 Oct, 20261.304.14%122.500%0.05
Tue 06 Oct, 20261.902.9%122.500%0.05
Mon 05 Oct, 20261.9510.96%122.500%0.05
Thu 01 Oct, 20262.6027.47%122.503.57%0.05
Tue 29 Sep, 20265.05-1.89%126.9016.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.250%209.20--
Thu 15 Oct, 20260.450%209.20--
Wed 14 Oct, 20260.550%209.20--
Tue 13 Oct, 20260.55-14.29%209.20--
Mon 12 Oct, 20260.950%209.200%-
Tue 06 Oct, 20261.550%217.850%0.43
Mon 05 Oct, 20261.5016.67%217.85-0.43
Thu 01 Oct, 20263.30-183.15--
Tue 29 Sep, 202646.85-183.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20260.25-24.73%158.000%0.01
Thu 15 Oct, 20260.35-18.42%158.000%0.01
Wed 14 Oct, 20260.30-34.48%158.000%0.01
Tue 13 Oct, 20260.30-4.92%158.000%0.01
Mon 12 Oct, 20260.35-14.08%158.000%0.01
Tue 06 Oct, 20261.2550%158.000%0
Mon 05 Oct, 20261.1018.33%158.000%0.01
Thu 01 Oct, 20261.6096.72%158.000%0.01
Tue 29 Sep, 20262.658.93%158.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.60-220.000%-
Mon 28 Sep, 202637.60-220.000%-
Fri 25 Sep, 202637.60-220.000%-
Thu 24 Sep, 202637.60-220.000%-
Wed 23 Sep, 202637.60-220.000%-
Tue 22 Sep, 202637.60-220.000%-
Mon 21 Sep, 202637.60-220.000%-
Fri 18 Sep, 202637.60-220.000%-
Thu 17 Sep, 202637.60-169.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202641.85-154.05--
Mon 28 Sep, 202641.85-154.05--
Fri 25 Sep, 202641.85-154.05--
Thu 24 Sep, 202641.85-154.05--
Wed 23 Sep, 202641.85-154.05--
Tue 22 Sep, 202641.85-154.05--
Mon 21 Sep, 202641.85-154.05--
Fri 18 Sep, 202641.85-154.05--
Thu 17 Sep, 202641.85-154.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202629.85-244.95--
Mon 28 Sep, 202629.85-244.95--
Fri 25 Sep, 202629.85-244.95--
Thu 24 Sep, 202629.85-244.95--
Wed 23 Sep, 202629.85-244.95--
Tue 22 Sep, 202629.85-244.95--
Mon 21 Sep, 202629.85-244.95--
Fri 18 Sep, 202629.85-244.95--
Thu 17 Sep, 202629.85-244.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202632.15-183.95--
Mon 28 Sep, 202632.15-183.95--
Fri 25 Sep, 202632.15-183.95--
Thu 24 Sep, 202632.15-183.95--
Wed 23 Sep, 202632.15-183.95--
Tue 22 Sep, 202632.15-183.95--
Mon 21 Sep, 202632.15-183.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202623.60-278.05--
Mon 28 Sep, 202623.60-278.05--
Fri 25 Sep, 202623.60-278.05--
Thu 24 Sep, 202623.60-278.05--
Wed 23 Sep, 202623.60-278.05--
Tue 22 Sep, 202623.60-278.05--
Mon 21 Sep, 202623.60-278.05--
Fri 18 Sep, 202623.60-278.05--
Thu 17 Sep, 202623.60-278.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202624.35-215.70--
Mon 28 Sep, 202624.35-215.70--
Fri 25 Sep, 202624.35-215.70--
Thu 24 Sep, 202624.35-215.70--
Wed 23 Sep, 202624.35-215.70--
Tue 22 Sep, 202624.35-215.70--
Mon 21 Sep, 202624.35-215.70--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202627.352.28%15.05-0.13%3.42
Thu 15 Oct, 202632.201.86%14.900.52%3.51
Wed 14 Oct, 202626.2017.49%19.95-2.3%3.55
Tue 13 Oct, 202633.8512.27%15.85-1.14%4.27
Mon 12 Oct, 202630.2064.65%22.802.2%4.85
Tue 06 Oct, 202639.95-28.26%23.251.31%7.82
Mon 05 Oct, 202631.60228.57%33.35438.03%5.54
Thu 01 Oct, 202642.602000%29.35202.13%3.38
Tue 29 Sep, 202686.00100%7.90370%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202645.40-7.41%8.85-11.76%4.8
Thu 15 Oct, 202646.80-6.9%8.902.26%5.04
Wed 14 Oct, 202638.000%12.7516.67%4.59
Tue 13 Oct, 202647.303.57%9.60-2.56%3.93
Mon 12 Oct, 202642.2547.37%15.20112.73%4.18
Tue 06 Oct, 202650.950%16.25-14.06%2.89
Mon 05 Oct, 202641.20-25.15-13.51%3.37
Thu 01 Oct, 2026149.75-21.501380%-
Tue 29 Sep, 2026149.75-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202663.500%5.00-1.94%151.8
Thu 15 Oct, 202663.500%5.250.13%154.8
Wed 14 Oct, 202663.500%7.551.58%154.6
Tue 13 Oct, 202663.500%5.800.79%152.2
Mon 12 Oct, 202663.50-10.05-0.79%151
Tue 06 Oct, 2026218.25-11.35-0.78%-
Mon 05 Oct, 2026218.25-17.751178.33%-
Thu 01 Oct, 2026218.25-15.201900%-
Tue 29 Sep, 2026218.25-3.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202666.600%2.70-7.46%3.1
Thu 15 Oct, 202666.600%3.10-20.24%3.35
Wed 14 Oct, 202666.600%4.45-1.18%4.2
Tue 13 Oct, 202666.600%4.25-5.56%4.25
Mon 12 Oct, 202666.600%6.2520%4.5
Tue 06 Oct, 202683.35400%7.2022.95%3.75
Mon 05 Oct, 2026151.250%11.80238.89%15.25
Thu 01 Oct, 2026151.250%10.45-4.5
Tue 29 Sep, 2026151.250%36.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026252.50-1.6070.91%-
Thu 15 Oct, 2026252.50-1.75-16.67%-
Wed 14 Oct, 2026252.50-2.70-13.16%-
Tue 13 Oct, 2026252.50-2.05-59.36%-
Mon 12 Oct, 2026252.50-3.80835%-
Tue 06 Oct, 2026252.50-4.90-39.39%-
Mon 05 Oct, 2026252.50-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026204.75-1.207.32%-
Thu 15 Oct, 2026204.75-1.10-2.38%-
Wed 14 Oct, 2026204.75-1.60-1.18%-
Tue 13 Oct, 2026204.75-1.25-12.37%-
Mon 12 Oct, 2026204.75-2.4027.63%-
Tue 06 Oct, 2026204.75-3.35-11.63%-
Mon 05 Oct, 2026204.75-5.75109.76%-
Thu 01 Oct, 2026204.75-5.35485.71%-
Tue 29 Sep, 2026204.75-2.7075%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026288.50-1.400%-
Thu 15 Oct, 2026288.50-1.400%-
Wed 14 Oct, 2026288.50-1.400%-
Tue 13 Oct, 2026288.50-1.400%-
Mon 12 Oct, 2026288.50-1.401000%-
Tue 06 Oct, 2026288.50-4.150%-
Mon 05 Oct, 2026288.50-4.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026235.90-0.35-30%-
Thu 15 Oct, 2026235.90-0.900%-
Wed 14 Oct, 2026235.90-0.900%-
Tue 13 Oct, 2026235.90-0.900%-
Mon 12 Oct, 2026235.90-0.90-9.09%-
Tue 06 Oct, 2026235.90-2.550%-
Mon 05 Oct, 2026235.90-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026325.80-0.450%-
Thu 15 Oct, 2026325.80-0.450%-
Wed 14 Oct, 2026325.80-0.45-11.11%-
Tue 13 Oct, 2026325.80-0.50-33.33%-
Mon 12 Oct, 2026325.80-0.7568.75%-
Tue 06 Oct, 2026325.80-1.206.67%-
Mon 05 Oct, 2026325.80-1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026269.10-11.40--
Thu 15 Oct, 2026269.10-11.40--
Wed 14 Oct, 2026269.10-11.40--
Tue 13 Oct, 2026269.10-11.40--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top