ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UNOMINDA SPOT Price: 1118.70 as on 02 Nov, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1147.77
Target up: 1140.5
Target up: 1133.23
Target down: 1105.27
Target down: 1098
Target down: 1090.73
Target down: 1062.77

Date Close Open High Low Volume
02 Mon Nov 20261118.701080.101119.801077.301.3 M
30 Fri Oct 20261082.501086.201089.201072.500.27 M
29 Thu Oct 20261087.401106.001109.001081.500.38 M
28 Wed Oct 20261099.901085.001115.601080.700.45 M
27 Tue Oct 20261085.001067.001097.701056.701.03 M
26 Mon Oct 20261069.301057.001069.301037.000.16 M
23 Fri Oct 20261057.001063.401064.901030.000.49 M
22 Thu Oct 20261068.101064.901093.701049.300.34 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1120 1140 1160 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1120 1140 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026123.15-64.75--
Thu 29 Oct, 2026123.15-64.75--
Wed 28 Oct, 2026123.15-64.75--
Tue 27 Oct, 2026123.15-64.75--
Mon 26 Oct, 2026123.15-64.75--
Fri 23 Oct, 2026123.15-64.75--
Thu 22 Oct, 2026123.15-64.75--
Wed 21 Oct, 2026123.15-64.75--
Mon 19 Oct, 2026123.15-64.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202653.60-96.25--
Thu 29 Oct, 202653.60-96.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026102.40-83.40--
Thu 29 Oct, 2026102.40-83.40--
Wed 28 Oct, 2026102.40-83.40--
Tue 27 Oct, 2026102.40-83.40--
Mon 26 Oct, 2026102.40-83.40--
Fri 23 Oct, 2026102.40-83.40--
Thu 22 Oct, 2026102.40-83.40--
Wed 21 Oct, 2026102.40-83.40--
Mon 19 Oct, 2026102.40-83.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202640.25-122.50--
Thu 29 Oct, 202640.25-122.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202684.30-104.75--
Thu 29 Oct, 202684.30-104.75--
Wed 28 Oct, 202684.30-104.75--
Tue 27 Oct, 202684.30-104.75--
Mon 26 Oct, 202684.30-104.75--
Fri 23 Oct, 202684.30-104.75--
Thu 22 Oct, 202684.30-104.75--
Wed 21 Oct, 202684.30-104.75--
Mon 19 Oct, 202684.30-104.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202629.80-151.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202668.80-128.60--
Thu 29 Oct, 202668.80-128.60--
Wed 28 Oct, 202668.80-128.60--
Tue 27 Oct, 202668.80-128.60--
Mon 26 Oct, 202668.80-128.60--
Fri 23 Oct, 202668.80-128.60--
Thu 22 Oct, 202668.80-128.60--
Wed 21 Oct, 202668.80-128.60--
Mon 19 Oct, 202668.80-128.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202655.60-154.85--
Tue 27 Oct, 202655.60-154.85--
Mon 26 Oct, 202655.60-154.85--
Fri 23 Oct, 202655.60-154.85--
Thu 22 Oct, 202655.60-154.85--
Wed 21 Oct, 202655.60-154.85--
Mon 19 Oct, 202655.60-154.85--
Fri 16 Oct, 202655.60-154.85--
Thu 15 Oct, 202655.60-154.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202635.55-213.60--
Tue 27 Oct, 202635.55-213.60--
Mon 26 Oct, 202635.55-213.60--
Fri 23 Oct, 202635.55-213.60--
Thu 22 Oct, 202635.55-213.60--
Wed 21 Oct, 202635.55-213.60--
Mon 19 Oct, 202635.55-213.60--
Fri 16 Oct, 202635.55-213.60--
Thu 15 Oct, 202635.55-213.60--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.15-73.20--
Thu 29 Oct, 202670.15-73.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202679.90-48.85--
Thu 29 Oct, 202679.90-48.85--
Wed 28 Oct, 202679.90-48.85--
Tue 27 Oct, 202679.90-48.85--
Mon 26 Oct, 202679.90-48.85--
Fri 23 Oct, 202679.90-48.85--
Thu 22 Oct, 202679.90-48.85--
Wed 21 Oct, 202679.90-48.85--
Mon 19 Oct, 202679.90-48.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202690.10-53.60--
Thu 29 Oct, 202690.10-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026172.95-35.70--
Thu 29 Oct, 2026172.95-35.70--
Wed 28 Oct, 2026172.95-35.70--
Tue 27 Oct, 2026172.95-35.70--
Mon 26 Oct, 2026172.95-35.70--
Fri 23 Oct, 2026172.95-35.70--
Thu 22 Oct, 2026172.95-35.70--
Wed 21 Oct, 2026172.95-35.70--
Mon 19 Oct, 2026172.95-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026113.60-37.55--
Thu 29 Oct, 2026113.60-37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026201.80-18.00100%-
Thu 29 Oct, 2026201.80-22.150%-
Wed 28 Oct, 2026201.80-22.150%-
Tue 27 Oct, 2026201.80-22.150%-
Mon 26 Oct, 2026201.80-22.150%-
Fri 23 Oct, 2026201.80-22.150%-
Thu 22 Oct, 2026201.80-22.150%-
Wed 21 Oct, 2026201.80-22.150%-
Mon 19 Oct, 2026201.80-22.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026140.70-25.10--
Thu 29 Oct, 2026140.70-25.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026233.05-16.95--
Thu 29 Oct, 2026233.05-16.95--
Wed 28 Oct, 2026233.05-16.95--
Tue 27 Oct, 2026233.05-16.95--
Mon 26 Oct, 2026233.05-16.95--
Fri 23 Oct, 2026233.05-16.95--
Thu 22 Oct, 2026233.05-16.95--
Wed 21 Oct, 2026233.05-16.95--
Mon 19 Oct, 2026233.05-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026266.40-10.90--
Thu 29 Oct, 2026266.40-10.90--
Wed 28 Oct, 2026266.40-10.90--
Tue 27 Oct, 2026266.40-10.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026301.55-6.65--
Tue 27 Oct, 2026301.55-6.65--
Mon 26 Oct, 2026301.55-6.65--
Fri 23 Oct, 2026301.55-6.65--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top