ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

UNOMINDA SPOT Price: 1104.40 as on 12 Oct, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1147.07
Target up: 1125.73
Target up: 1117.4
Target up: 1109.07
Target down: 1087.73
Target down: 1079.4
Target down: 1071.07

Date Close Open High Low Volume
12 Mon Oct 20261104.401111.601130.401092.400.38 M
09 Fri Oct 20261108.001087.401115.001086.500.33 M
08 Thu Oct 20261085.001100.001105.801085.000.48 M
07 Wed Oct 20261104.801115.701123.901100.000.28 M
06 Tue Oct 20261120.001101.001128.501100.001.04 M
05 Mon Oct 20261101.001111.001126.001086.200.95 M
01 Thu Oct 20261111.001170.001170.001099.100.79 M
30 Wed Sep 20261170.001159.101184.101159.100.53 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1120 1200 1140 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 1080 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202640.00-36.70--
Tue 06 Oct, 2026186.75-36.70--
Mon 05 Oct, 2026186.75-36.70--
Thu 01 Oct, 2026186.75-36.70--
Tue 29 Sep, 2026186.75-36.70--
Mon 28 Sep, 2026186.75-36.70--
Fri 25 Sep, 2026186.75-36.70--
Thu 24 Sep, 2026186.75-36.70--
Wed 23 Sep, 2026186.75-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202688.85-56.70--
Tue 06 Oct, 202688.85-56.70--
Mon 05 Oct, 202688.85-56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026160.10-49.45--
Tue 06 Oct, 2026160.10-49.45--
Mon 05 Oct, 2026160.10-49.45--
Thu 01 Oct, 2026160.10-49.45--
Tue 29 Sep, 2026160.10-49.45--
Mon 28 Sep, 2026160.10-49.45--
Fri 25 Sep, 2026160.10-49.45--
Thu 24 Sep, 2026160.10-49.45--
Wed 23 Sep, 2026160.10-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202669.15-76.70--
Tue 06 Oct, 202669.15-76.70--
Mon 05 Oct, 202669.15-76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202622.700%64.80--
Tue 06 Oct, 202622.700%64.80--
Mon 05 Oct, 202622.700%64.80--
Thu 01 Oct, 202622.70-64.80--
Tue 29 Sep, 2026136.05-64.80--
Mon 28 Sep, 2026136.05-64.80--
Fri 25 Sep, 2026136.05-64.80--
Thu 24 Sep, 2026136.05-64.80--
Wed 23 Sep, 2026136.05-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202652.90-100.05--
Tue 06 Oct, 202652.90-100.05--
Mon 05 Oct, 202652.90-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026114.55-82.75--
Tue 06 Oct, 2026114.55-82.75--
Mon 05 Oct, 2026114.55-82.75--
Thu 01 Oct, 2026114.55-82.75--
Tue 29 Sep, 2026114.55-82.75--
Mon 28 Sep, 2026114.55-82.75--
Fri 25 Sep, 2026114.55-82.75--
Thu 24 Sep, 2026114.55-82.75--
Wed 23 Sep, 2026114.55-82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202639.75-126.55--
Tue 06 Oct, 202639.75-126.55--
Mon 05 Oct, 202639.75-126.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202695.65-103.25--
Tue 06 Oct, 202695.65-103.25--
Mon 05 Oct, 202695.65-103.25--
Thu 01 Oct, 202695.65-103.25--
Tue 29 Sep, 202695.65-103.25--
Mon 28 Sep, 202695.65-103.25--
Fri 25 Sep, 202695.65-103.25--
Thu 24 Sep, 202695.65-103.25--
Wed 23 Sep, 202695.65-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202629.40-155.85--
Tue 06 Oct, 202629.40-155.85--
Mon 05 Oct, 202629.40-155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 202679.20-126.20--
Tue 06 Oct, 202679.20-126.20--
Mon 05 Oct, 202679.20-126.20--
Thu 01 Oct, 202679.20-126.20--
Tue 29 Sep, 202679.20-126.20--
Mon 28 Sep, 202679.20-126.20--
Fri 25 Sep, 202679.20-126.20--
Thu 24 Sep, 202679.20-126.20--
Wed 23 Sep, 202679.20-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.00-151.40--
Mon 28 Sep, 202665.00-151.40--
Fri 25 Sep, 202665.00-151.40--
Thu 24 Sep, 202665.00-151.40--
Wed 23 Sep, 202665.00-151.40--
Tue 22 Sep, 202665.00-151.40--
Mon 21 Sep, 202665.00-151.40--
Fri 18 Sep, 202665.00-151.40--
Thu 17 Sep, 202665.00-151.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.95-178.80--
Mon 28 Sep, 202652.95-178.80--
Fri 25 Sep, 202652.95-178.80--
Thu 24 Sep, 202652.95-178.80--
Wed 23 Sep, 202652.95-178.80--
Tue 22 Sep, 202652.95-178.80--
Mon 21 Sep, 202652.95-178.80--
Fri 18 Sep, 202652.95-178.80--
Thu 17 Sep, 202652.95-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.90-208.10--
Mon 28 Sep, 202642.90-208.10--
Fri 25 Sep, 202642.90-208.10--
Thu 24 Sep, 202642.90-208.10--
Wed 23 Sep, 202642.90-208.10--
Tue 22 Sep, 202642.90-208.10--
Mon 21 Sep, 202642.90-208.10--
Fri 18 Sep, 202642.90-208.10--
Thu 17 Sep, 202642.90-208.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026112.00-40.25--
Tue 06 Oct, 2026112.00-40.25--
Mon 05 Oct, 2026112.00-40.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026215.75-30.00--
Tue 06 Oct, 2026215.75-26.30--
Mon 05 Oct, 2026215.75-26.30--
Thu 01 Oct, 2026215.75-26.30--
Tue 29 Sep, 2026215.75-26.30--
Mon 28 Sep, 2026215.75-26.30--
Fri 25 Sep, 2026215.75-26.30--
Thu 24 Sep, 2026215.75-26.30--
Wed 23 Sep, 2026215.75-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026138.70-23.95--
Tue 06 Oct, 2026138.70-27.25--
Mon 05 Oct, 2026138.70-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026247.05-18.30--
Tue 06 Oct, 2026247.05-18.20--
Mon 05 Oct, 2026247.05-18.20--
Thu 01 Oct, 2026247.05-18.20--
Tue 29 Sep, 2026247.05-18.20--
Mon 28 Sep, 2026247.05-18.20--
Fri 25 Sep, 2026247.05-18.20--
Thu 24 Sep, 2026247.05-18.20--
Wed 23 Sep, 2026247.05-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026168.50-18.10--
Tue 06 Oct, 2026168.50-17.45--
Mon 05 Oct, 2026168.50-17.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026280.30-17.60--
Tue 06 Oct, 2026280.30-12.05--
Mon 05 Oct, 2026280.30-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026201.20-10.50--
Tue 06 Oct, 2026201.20-10.50--
Mon 05 Oct, 2026201.20-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026315.30-7.60--
Tue 06 Oct, 2026315.30-7.60--
Mon 05 Oct, 2026315.30-7.60--
Thu 01 Oct, 2026315.30-7.60--
Tue 29 Sep, 2026315.30-7.60--
Mon 28 Sep, 2026315.30-7.60--
Fri 25 Sep, 2026315.30-7.60--
Thu 24 Sep, 2026315.30-7.60--
Wed 23 Sep, 2026315.30-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Oct, 2026236.25-5.90--
Tue 06 Oct, 2026236.25-5.90--
Mon 05 Oct, 2026236.25-5.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top