ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

UNOMINDA SPOT Price: 1284.00 as on 18 Sep, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1335.47
Target up: 1322.6
Target up: 1309.73
Target down: 1258.27
Target down: 1245.4
Target down: 1232.53
Target down: 1181.07

Date Close Open High Low Volume
18 Fri Sep 20261284.001213.201284.001206.801.28 M
17 Thu Sep 20261205.001183.801218.001178.100.53 M
16 Wed Sep 20261186.001164.001188.301160.000.37 M
15 Tue Sep 20261159.701212.301213.901159.700.42 M
11 Fri Sep 20261201.601217.001217.601199.500.37 M
10 Thu Sep 20261224.801239.401241.001218.200.47 M
09 Wed Sep 20261229.001230.001237.001225.700.38 M
08 Tue Sep 20261237.001240.001241.001221.000.56 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1320 1360 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1320 1360 1400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202679.20-126.20--
Thu 17 Sep, 202679.20-126.20--
Wed 16 Sep, 202679.20-126.20--
Tue 15 Sep, 202679.20-126.20--
Fri 11 Sep, 202679.20-126.20--
Thu 10 Sep, 202679.20-126.20--
Tue 08 Sep, 202679.20-126.20--
Mon 07 Sep, 202679.20-126.20--
Fri 04 Sep, 202679.20-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202665.00-151.40--
Thu 17 Sep, 202665.00-151.40--
Wed 16 Sep, 202665.00-151.40--
Tue 15 Sep, 202665.00-151.40--
Fri 11 Sep, 202665.00-151.40--
Thu 10 Sep, 202665.00-151.40--
Tue 08 Sep, 202665.00-151.40--
Mon 07 Sep, 202665.00-151.40--
Fri 04 Sep, 202665.00-151.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202652.95-178.80--
Thu 17 Sep, 202652.95-178.80--
Wed 16 Sep, 202652.95-178.80--
Tue 15 Sep, 202652.95-178.80--
Fri 11 Sep, 202652.95-178.80--
Thu 10 Sep, 202652.95-178.80--
Tue 08 Sep, 202652.95-178.80--
Mon 07 Sep, 202652.95-178.80--
Fri 04 Sep, 202652.95-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202642.90-208.10--
Thu 17 Sep, 202642.90-208.10--
Wed 16 Sep, 202642.90-208.10--
Tue 15 Sep, 202642.90-208.10--
Fri 11 Sep, 202642.90-208.10--
Thu 10 Sep, 202642.90-208.10--
Tue 08 Sep, 202642.90-208.10--
Mon 07 Sep, 202642.90-208.10--
Fri 04 Sep, 202642.90-208.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 202695.65-103.25--
Thu 17 Sep, 202695.65-103.25--
Wed 16 Sep, 202695.65-103.25--
Tue 15 Sep, 202695.65-103.25--
Fri 11 Sep, 202695.65-103.25--
Thu 10 Sep, 202695.65-103.25--
Tue 08 Sep, 202695.65-103.25--
Mon 07 Sep, 202695.65-103.25--
Fri 04 Sep, 202695.65-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026114.55-82.75--
Thu 17 Sep, 2026114.55-82.75--
Wed 16 Sep, 2026114.55-82.75--
Tue 15 Sep, 2026114.55-82.75--
Fri 11 Sep, 2026114.55-82.75--
Thu 10 Sep, 2026114.55-82.75--
Tue 08 Sep, 2026114.55-82.75--
Mon 07 Sep, 2026114.55-82.75--
Fri 04 Sep, 2026114.55-82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026136.05-64.80--
Thu 17 Sep, 2026136.05-64.80--
Wed 16 Sep, 2026136.05-64.80--
Tue 15 Sep, 2026136.05-64.80--
Fri 11 Sep, 2026136.05-64.80--
Thu 10 Sep, 2026136.05-64.80--
Tue 08 Sep, 2026136.05-64.80--
Mon 07 Sep, 2026136.05-64.80--
Fri 04 Sep, 2026136.05-64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026160.10-49.45--
Thu 17 Sep, 2026160.10-49.45--
Wed 16 Sep, 2026160.10-49.45--
Tue 15 Sep, 2026160.10-49.45--
Fri 11 Sep, 2026160.10-49.45--
Thu 10 Sep, 2026160.10-49.45--
Tue 08 Sep, 2026160.10-49.45--
Mon 07 Sep, 2026160.10-49.45--
Fri 04 Sep, 2026160.10-49.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026186.75-36.70--
Thu 17 Sep, 2026186.75-36.70--
Wed 16 Sep, 2026186.75-36.70--
Tue 15 Sep, 2026186.75-36.70--
Fri 11 Sep, 2026186.75-36.70--
Thu 10 Sep, 2026186.75-36.70--
Tue 08 Sep, 2026186.75-36.70--
Mon 07 Sep, 2026186.75-36.70--
Fri 04 Sep, 2026186.75-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026215.75-26.30--
Thu 17 Sep, 2026215.75-26.30--
Wed 16 Sep, 2026215.75-26.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026247.05-18.20--
Thu 17 Sep, 2026247.05-18.20--
Wed 16 Sep, 2026247.05-18.20--
Tue 15 Sep, 2026247.05-18.20--
Fri 11 Sep, 2026247.05-18.20--
Thu 10 Sep, 2026247.05-18.20--
Tue 08 Sep, 2026247.05-18.20--
Mon 07 Sep, 2026247.05-18.20--
Fri 04 Sep, 2026247.05-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 18 Sep, 2026315.30-7.60--
Thu 17 Sep, 2026315.30-7.60--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top