ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

UNOMINDA Call Put options target price & charts for Uno Minda Limited

UNOMINDA - Share Uno Minda Limited trades in NSE

Lot size for UNO MINDA LIMITED UNOMINDA is 550

  UNOMINDA Most Active Call Put Options If you want a more indepth option chain analysis of Uno Minda Limited, then click here

 

Available expiries for UNOMINDA

UNOMINDA Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

UNOMINDA SPOT Price: 1082.50 as on 30 Oct, 2026

Uno Minda Limited (UNOMINDA) target & price

UNOMINDA Target Price
Target up: 1098.1
Target up: 1090.3
Target up: 1085.85
Target down: 1081.4
Target down: 1073.6
Target down: 1069.15
Target down: 1064.7

Date Close Open High Low Volume
30 Fri Oct 20261082.501086.201089.201072.500.27 M
29 Thu Oct 20261087.401106.001109.001081.500.38 M
28 Wed Oct 20261099.901085.001115.601080.700.45 M
27 Tue Oct 20261085.001067.001097.701056.701.03 M
26 Mon Oct 20261069.301057.001069.301037.000.16 M
23 Fri Oct 20261057.001063.401064.901030.000.49 M
22 Thu Oct 20261068.101064.901093.701049.300.34 M
21 Wed Oct 20261064.901087.401095.701050.000.5 M
UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Maximum CALL writing has been for strikes: 1100 1120 1200 These will serve as resistance

Maximum PUT writing has been for strikes: 1060 1100 1000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1020 1040 1000 1060

Put to Call Ratio (PCR) has decreased for strikes: 1180 1080 1160 1100

UNOMINDA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202632.8556.25%43.6511.6%0.59
Thu 29 Oct, 202635.0521.6%42.00-6.37%0.82
Wed 28 Oct, 202639.90-31.69%39.9548.33%1.07
Tue 27 Oct, 202634.15111.56%52.2025.87%0.49
Mon 26 Oct, 202627.758.81%65.850%0.83
Fri 23 Oct, 202623.6512.77%65.858.33%0.9
Thu 22 Oct, 202625.10642.11%63.351550%0.94
Wed 21 Oct, 202623.30533.33%40.000%0.42
Mon 19 Oct, 202651.700%40.0014.29%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.055.15%53.450%0.06
Thu 29 Oct, 202626.75-2.02%53.45-5.26%0.06
Wed 28 Oct, 202630.857.61%53.00111.11%0.06
Tue 27 Oct, 202625.302660%64.70200%0.03
Mon 26 Oct, 202617.500%74.600%0.3
Fri 23 Oct, 202617.50100%74.600%0.3
Thu 22 Oct, 202618.00150%74.60-0.6
Wed 21 Oct, 202617.500%36.70--
Mon 19 Oct, 202630.00-36.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202618.3030.3%90.000%0.02
Thu 29 Oct, 202620.2015.79%90.000%0.03
Wed 28 Oct, 202624.10280%90.000%0.04
Tue 27 Oct, 202620.3066.67%90.000%0.13
Mon 26 Oct, 202610.2012.5%90.00100%0.22
Fri 23 Oct, 202612.700%75.000%0.13
Thu 22 Oct, 202612.700%75.000%0.13
Wed 21 Oct, 202612.7060%75.00-0.13
Mon 19 Oct, 202623.00400%56.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202613.55125%95.500%0.56
Thu 29 Oct, 202610.000%95.500%1.25
Wed 28 Oct, 202610.000%95.500%1.25
Tue 27 Oct, 202610.000%95.50-16.67%1.25
Mon 26 Oct, 202610.000%93.000%1.5
Fri 23 Oct, 202610.000%93.000%1.5
Thu 22 Oct, 202610.000%93.000%1.5
Wed 21 Oct, 202610.00-90.050%1.5
Mon 19 Oct, 2026160.10-90.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20269.701400%125.000%0.67
Thu 29 Oct, 202620.350%125.000%10
Wed 28 Oct, 202620.350%125.000%10
Tue 27 Oct, 202620.350%125.000%10
Mon 26 Oct, 202620.350%125.00900%10
Fri 23 Oct, 202620.350%118.000%1
Thu 22 Oct, 202620.350%118.000%1
Wed 21 Oct, 202620.350%118.00-1
Mon 19 Oct, 202620.350%76.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.258.43%110.300%0.11
Thu 29 Oct, 20268.2510.67%110.30-9.09%0.12
Wed 28 Oct, 202610.3097.37%110.2037.5%0.15
Tue 27 Oct, 20268.75100%123.00100%0.21
Mon 26 Oct, 20266.8590%136.0033.33%0.21
Fri 23 Oct, 20266.00-54.55%169.00-0.3
Thu 22 Oct, 20265.60266.67%64.80--
Wed 21 Oct, 20265.45200%64.80--
Mon 19 Oct, 20269.00100%64.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.3033.33%100.05--
Thu 29 Oct, 20265.95-10.81%100.05--
Wed 28 Oct, 20267.6542.31%100.05--
Tue 27 Oct, 20267.00333.33%100.05--
Mon 26 Oct, 20265.20-50%100.05--
Fri 23 Oct, 20267.500%100.05--
Thu 22 Oct, 20267.501100%100.05--
Wed 21 Oct, 20268.100%100.05--
Mon 19 Oct, 20268.10-100.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.90-11.43%82.75--
Thu 29 Oct, 20264.45-10.26%82.75--
Wed 28 Oct, 20265.60550%82.75--
Tue 27 Oct, 20262.85200%82.75--
Mon 26 Oct, 20262.30100%82.75--
Fri 23 Oct, 20268.000%82.75--
Thu 22 Oct, 20268.000%82.75--
Wed 21 Oct, 20268.000%82.75--
Mon 19 Oct, 20268.000%82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.850%157.550%0.21
Thu 29 Oct, 20263.350%157.550%0.21
Wed 28 Oct, 20264.30-157.550%0.21
Tue 27 Oct, 202639.75-157.550%-
Mon 26 Oct, 202639.75-157.550%-
Fri 23 Oct, 202639.75-157.550%-
Thu 22 Oct, 202639.75-157.550%-
Wed 21 Oct, 202639.75-157.550%-
Mon 19 Oct, 202639.75-157.55-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.259.09%103.25--
Thu 29 Oct, 20262.604.76%103.25--
Wed 28 Oct, 20263.40-103.25--
Tue 27 Oct, 202695.65-103.25--
Mon 26 Oct, 202695.65-103.25--
Fri 23 Oct, 202695.65-103.25--
Thu 22 Oct, 202695.65-103.25--
Wed 21 Oct, 202695.65-103.25--
Mon 19 Oct, 202695.65-103.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202629.40-206.000%-
Tue 27 Oct, 202629.40-206.000%-
Mon 26 Oct, 202629.40-206.00150%-
Fri 23 Oct, 202629.40-215.20100%-
Thu 22 Oct, 202629.40-207.500%-
Wed 21 Oct, 202629.40-207.500%-
Mon 19 Oct, 202629.40-207.50--
Fri 16 Oct, 202629.40-155.85--
Thu 15 Oct, 202629.40-155.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.700%247.000%0.11
Thu 29 Oct, 20261.705.88%247.000%0.11
Wed 28 Oct, 20262.20750%247.000%0.12
Tue 27 Oct, 20260.400%247.000%1
Mon 26 Oct, 20260.40-247.00-1
Fri 23 Oct, 202679.20-126.20--
Thu 22 Oct, 202679.20-126.20--
Wed 21 Oct, 202679.20-126.20--
Mon 19 Oct, 202679.20-126.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202665.00-151.40--
Mon 28 Sep, 202665.00-151.40--
Fri 25 Sep, 202665.00-151.40--
Thu 24 Sep, 202665.00-151.40--
Wed 23 Sep, 202665.00-151.40--
Tue 22 Sep, 202665.00-151.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.95-178.80--
Mon 28 Sep, 202652.95-178.80--
Fri 25 Sep, 202652.95-178.80--
Thu 24 Sep, 202652.95-178.80--
Wed 23 Sep, 202652.95-178.80--
Tue 22 Sep, 202652.95-178.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202642.90-208.10--
Mon 28 Sep, 202642.90-208.10--
Fri 25 Sep, 202642.90-208.10--
Thu 24 Sep, 202642.90-208.10--
Wed 23 Sep, 202642.90-208.10--
Tue 22 Sep, 202642.90-208.10--

UNOMINDA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202641.70158.33%33.7017.5%3.03
Thu 29 Oct, 202644.7550%31.8070.21%6.67
Wed 28 Oct, 202649.25166.67%30.3546.88%5.88
Tue 27 Oct, 202625.150%40.6014.29%10.67
Mon 26 Oct, 202625.150%46.7527.27%9.33
Fri 23 Oct, 202628.950%37.950%7.33
Thu 22 Oct, 202628.950%37.950%7.33
Wed 21 Oct, 202628.9550%48.004.76%7.33
Mon 19 Oct, 202660.00-36.30110%10.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202659.000%25.051.33%7.24
Thu 29 Oct, 202659.000%23.601.69%7.14
Wed 28 Oct, 202659.000%23.05-2.64%7.02
Tue 27 Oct, 202652.6055.56%30.70298.68%7.21
Mon 26 Oct, 202645.15-20.59%37.5011.76%2.81
Fri 23 Oct, 202638.90750%44.95142.86%2
Thu 22 Oct, 202659.850%38.00300%7
Wed 21 Oct, 202659.850%40.4016.67%1.75
Mon 19 Oct, 202659.850%20.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202670.00-3.57%18.309.09%2.67
Thu 29 Oct, 202675.000%17.1510%2.36
Wed 28 Oct, 202675.0016.67%16.7525%2.14
Tue 27 Oct, 202668.959.09%23.709.09%2
Mon 26 Oct, 202656.60175%30.05193.33%2
Fri 23 Oct, 202646.30-20%37.207.14%1.88
Thu 22 Oct, 202671.050%28.0016.67%1.4
Wed 21 Oct, 202672.100%16.800%1.2
Mon 19 Oct, 202672.100%16.800%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202681.100%13.1527.27%21
Thu 29 Oct, 202681.100%12.1557.14%16.5
Wed 28 Oct, 202681.100%17.100%10.5
Tue 27 Oct, 202681.100%17.105%10.5
Mon 26 Oct, 202649.750%26.100%10
Fri 23 Oct, 202649.750%26.10122.22%10
Thu 22 Oct, 202688.400%25.0080%4.5
Wed 21 Oct, 202688.400%24.95150%2.5
Mon 19 Oct, 202688.400%18.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202682.000%9.103.39%122
Thu 29 Oct, 202682.000%8.354.42%118
Wed 28 Oct, 202682.000%8.6537.8%113
Tue 27 Oct, 202682.000%12.8515.49%82
Mon 26 Oct, 202682.00-15.60787.5%71
Fri 23 Oct, 2026280.30-20.05100%-
Thu 22 Oct, 2026280.30-17.600%-
Wed 21 Oct, 2026280.30-17.6033.33%-
Mon 19 Oct, 2026280.30-17.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202696.95-6.1561.11%-
Thu 29 Oct, 202696.95-5.70-33.33%-
Wed 28 Oct, 202696.95-5.903.85%-
Tue 27 Oct, 202696.95-8.9030%-
Mon 26 Oct, 202696.950%14.350%-
Fri 23 Oct, 2026132.550%14.35400%10
Thu 22 Oct, 2026132.550%11.850%2
Wed 21 Oct, 2026132.550%11.85-2
Mon 19 Oct, 2026132.55-33.33%10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026315.30-4.20-15.79%-
Thu 29 Oct, 2026315.30-3.700%-
Wed 28 Oct, 2026315.30-4.35533.33%-
Tue 27 Oct, 2026315.30-8.800%-
Mon 26 Oct, 2026315.30-8.800%-
Fri 23 Oct, 2026315.30-8.800%-
Thu 22 Oct, 2026315.30-8.800%-
Wed 21 Oct, 2026315.30-8.80--
Mon 19 Oct, 2026315.30-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026151.85-5.90--
Tue 27 Oct, 2026151.850%5.90--
Mon 26 Oct, 2026155.100%5.90--
Fri 23 Oct, 2026155.100%5.90--
Thu 22 Oct, 2026155.100%5.90--
Wed 21 Oct, 2026155.100%5.90--
Mon 19 Oct, 2026155.100%5.90--
Fri 16 Oct, 2026155.100%5.90--
Thu 15 Oct, 2026155.100%5.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026351.65-1.800%-
Thu 29 Oct, 2026351.65-1.80--
Wed 28 Oct, 2026351.65-4.55--
Tue 27 Oct, 2026351.65-4.55--
Mon 26 Oct, 2026351.65-4.55--
Fri 23 Oct, 2026351.65-4.55--
Thu 22 Oct, 2026351.65-4.55--
Wed 21 Oct, 2026351.65-4.55--
Mon 19 Oct, 2026351.65-4.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026389.05-2.60--
Tue 27 Oct, 2026389.05-2.60--

Videos related to: UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

UNOMINDA Call Put options [UNOMINDA target price] Uno Minda Limited #UNOMINDA_TargetPrice

 

Back to top