ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited

CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options If you want a more indepth option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here

 

Available expiries for CHOLAFIN

CHOLAFIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CHOLAFIN SPOT Price: 1584.90 as on 22 Dec, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1689.3
Target up: 1637.1
Target up: 1616.5
Target up: 1595.9
Target down: 1543.7
Target down: 1523.1
Target down: 1502.5

Date Close Open High Low Volume
22 Mon Dec 20251584.901648.001648.101554.705.78 M
19 Fri Dec 20251648.101684.801694.301614.202.36 M
18 Thu Dec 20251679.001678.801690.401661.100.74 M
17 Wed Dec 20251673.501710.001731.801667.101.13 M
16 Tue Dec 20251715.401739.001739.401703.000.5 M
15 Mon Dec 20251733.701734.001740.101710.001.62 M
12 Fri Dec 20251735.601719.401740.401703.802.31 M
11 Thu Dec 20251719.401744.901745.901716.301.61 M
CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Maximum CALL writing has been for strikes: 1700 1640 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1540 1760 1780 1800

Put to Call Ratio (PCR) has decreased for strikes: 1580 1500 1600 1660

CHOLAFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202549.20456.17%65.70106.04%2.54
Fri 19 Dec, 202568.50155.12%22.70303.27%6.85
Thu 18 Dec, 202592.204.96%6.356.18%4.33
Wed 17 Dec, 202583.70-2.42%7.258.14%4.28
Tue 16 Dec, 2025129.35-1.59%3.00-1.64%3.86
Mon 15 Dec, 2025144.900%2.55-0.81%3.87
Fri 12 Dec, 2025137.65-1.56%2.45-0.2%3.9
Thu 11 Dec, 2025133.854.07%3.553.8%3.84
Wed 10 Dec, 2025142.000%3.30-6.32%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202538.85287.87%75.7583.73%1.37
Fri 19 Dec, 202553.15840%27.80340.91%2.89
Thu 18 Dec, 202581.5019.05%9.509.61%6.16
Wed 17 Dec, 202569.40950%11.0058.76%6.69
Tue 16 Dec, 2025123.650%4.6012.03%44.25
Mon 15 Dec, 2025123.650%3.552.6%39.5
Fri 12 Dec, 2025123.650%3.55-4.94%38.5
Thu 11 Dec, 2025123.650%5.056.58%40.5
Wed 10 Dec, 2025123.650%4.60-4.4%38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202530.4092.87%88.608.72%1.62
Fri 19 Dec, 202541.551454.22%37.15142.65%2.88
Thu 18 Dec, 202558.65107.5%14.15277.09%18.45
Wed 17 Dec, 202586.150%16.350.74%10.15
Tue 16 Dec, 202586.150%6.950%10.08
Mon 15 Dec, 2025107.000%5.206.61%10.08
Fri 12 Dec, 2025107.0017.65%5.205.59%9.45
Thu 11 Dec, 2025112.650%7.45-1.92%10.53
Wed 10 Dec, 2025112.65-5.56%6.750.55%10.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202522.5599.44%99.05-8.63%0.76
Fri 19 Dec, 202531.10302.99%44.20105.17%1.65
Thu 18 Dec, 202544.8033.33%19.8537.66%3.25
Wed 17 Dec, 202542.30136.47%23.7060.81%3.14
Tue 16 Dec, 202567.400%10.95-8.6%4.62
Mon 15 Dec, 202588.50-6.59%7.30-7.73%5.06
Fri 12 Dec, 202593.000%7.6060.14%5.12
Thu 11 Dec, 202593.000%10.75-1.02%3.2
Wed 10 Dec, 202593.00-3.19%9.6550.77%3.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202516.7535.27%112.45-10.69%0.42
Fri 19 Dec, 202522.25126.57%56.4516.08%0.63
Thu 18 Dec, 202532.75-0.43%27.8515.09%1.24
Wed 17 Dec, 202531.35170.35%32.55252.48%1.07
Tue 16 Dec, 202553.551.78%15.70-9.62%0.82
Mon 15 Dec, 202571.60-2.31%10.858.33%0.92
Fri 12 Dec, 202574.40-6.99%11.00-15.79%0.83
Thu 11 Dec, 202565.15-4.12%15.75-0.58%0.92
Wed 10 Dec, 202577.00-6.28%13.50-3.91%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202512.3511.55%130.50-4.98%1.16
Fri 19 Dec, 202516.1588.59%71.1034.61%1.36
Thu 18 Dec, 202523.0021.92%38.555.34%1.91
Wed 17 Dec, 202522.40138.15%44.30447.39%2.21
Tue 16 Dec, 202541.45-0.8%23.10-3.62%0.96
Mon 15 Dec, 202557.304.37%16.002.69%0.99
Fri 12 Dec, 202559.75-6.6%15.853.2%1.01
Thu 11 Dec, 202551.350.78%22.103.3%0.91
Wed 10 Dec, 202564.00-3.77%18.85-9.56%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20258.7011.17%149.15-19.62%0.13
Fri 19 Dec, 202510.8537.19%84.209.72%0.18
Thu 18 Dec, 202515.45-4.5%49.806.27%0.23
Wed 17 Dec, 202515.00145.69%56.3524.31%0.21
Tue 16 Dec, 202531.0076.24%32.0023.16%0.41
Mon 15 Dec, 202544.30-2.88%22.855.36%0.58
Fri 12 Dec, 202546.6512.64%22.30-1.18%0.54
Thu 11 Dec, 202540.150%30.306.25%0.61
Wed 10 Dec, 202550.95-13.44%25.8525%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20256.3013.48%166.60-17.28%0.11
Fri 19 Dec, 20257.455.36%97.007.94%0.15
Thu 18 Dec, 20259.85-1.91%65.559.09%0.15
Wed 17 Dec, 202510.25162.92%71.65-5.71%0.13
Tue 16 Dec, 202522.3010.96%44.20-2%0.37
Mon 15 Dec, 202533.104.22%31.2510.13%0.42
Fri 12 Dec, 202535.30-12.86%30.802.71%0.4
Thu 11 Dec, 202530.204.65%40.80-2.21%0.34
Wed 10 Dec, 202539.8510.64%34.5025.56%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20254.5013.35%190.2028.05%0.07
Fri 19 Dec, 20255.3013.21%134.203.8%0.06
Thu 18 Dec, 20256.75-7.18%80.50-12.22%0.07
Wed 17 Dec, 20257.3046.23%89.80-9.09%0.07
Tue 16 Dec, 202516.153.41%56.65-6.6%0.12
Mon 15 Dec, 202524.452.76%43.054.95%0.13
Fri 12 Dec, 202526.15-11.53%41.45-0.98%0.13
Thu 11 Dec, 202522.603.68%52.450%0.11
Wed 10 Dec, 202530.709.16%44.704.08%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20253.4527.57%205.7566.67%0.04
Fri 19 Dec, 20253.903.82%100.850%0.03
Thu 18 Dec, 20254.55-2.6%100.85-35.71%0.03
Wed 17 Dec, 20255.1525.41%106.85-22.22%0.05
Tue 16 Dec, 202510.902.39%69.15-10%0.08
Mon 15 Dec, 202517.7511.14%55.055.26%0.1
Fri 12 Dec, 202518.80-7.6%65.850%0.1
Thu 11 Dec, 202516.256.81%65.85-24%0.09
Wed 10 Dec, 202522.90-27.92%57.0035.14%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.6531.78%186.308%0.05
Fri 19 Dec, 20252.8529.58%165.454.17%0.06
Thu 18 Dec, 20253.30-4.19%108.454.35%0.08
Wed 17 Dec, 20253.6532.98%128.0021.05%0.07
Tue 16 Dec, 20257.60-2.1%82.40-9.52%0.08
Mon 15 Dec, 202512.3013.3%67.800%0.09
Fri 12 Dec, 202513.35-8.28%67.807.69%0.1
Thu 11 Dec, 202511.753.15%82.1025.81%0.08
Wed 10 Dec, 202516.90-0.89%71.7034.78%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20252.0554.51%98.700%0.04
Fri 19 Dec, 20252.20-3.41%98.700%0.05
Thu 18 Dec, 20252.4522.79%98.700%0.05
Wed 17 Dec, 20252.7034.38%98.700%0.07
Tue 16 Dec, 20255.1020.3%98.700%0.09
Mon 15 Dec, 20258.253.91%98.700%0.11
Fri 12 Dec, 20259.251.59%98.700%0.11
Thu 11 Dec, 20258.208.62%98.70250%0.11
Wed 10 Dec, 202512.1012.62%94.900%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.35114.12%112.600%0.02
Fri 19 Dec, 20251.65-36.56%112.600%0.04
Thu 18 Dec, 20251.658.14%112.600%0.03
Wed 17 Dec, 20252.00-34.35%112.600%0.03
Tue 16 Dec, 20253.40-0.25%112.600%0.02
Mon 15 Dec, 20255.909.14%112.600%0.02
Fri 12 Dec, 20256.30-2.7%112.600%0.02
Thu 11 Dec, 20255.80-2.11%112.60133.33%0.02
Wed 10 Dec, 20258.5554.69%128.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.206.32%181.40--
Fri 19 Dec, 20251.3519.5%181.40--
Thu 18 Dec, 20251.30-14.05%181.40--
Wed 17 Dec, 20251.50-22.92%181.40--
Tue 16 Dec, 20252.452.56%181.40--
Mon 15 Dec, 20254.00-5.26%181.40--
Fri 12 Dec, 20254.354.66%181.40--
Thu 11 Dec, 20254.10-5.22%181.40--
Wed 10 Dec, 20256.202.47%181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.15-4.35%287.30--
Fri 19 Dec, 20251.1028.57%287.30--
Thu 18 Dec, 20251.100%287.30--
Wed 17 Dec, 20251.1516.67%287.30--
Tue 16 Dec, 20251.7553.33%287.30--
Mon 15 Dec, 20252.6528.57%287.30--
Fri 12 Dec, 20252.95-4.11%287.30--
Thu 11 Dec, 20252.90-2.67%287.30--
Wed 10 Dec, 20254.1025%287.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20251.1519.32%209.55--
Fri 19 Dec, 20250.90-12%209.55--
Thu 18 Dec, 20250.850.5%209.55--
Wed 17 Dec, 20250.80-13.85%209.55--
Tue 16 Dec, 20251.30-17.79%209.55--
Mon 15 Dec, 20251.852.55%209.55--
Fri 12 Dec, 20251.950.37%209.55--
Thu 11 Dec, 20252.05-2.5%209.55--
Wed 10 Dec, 20253.004.48%209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.75-17.79%319.05--
Fri 19 Dec, 20250.20-1.32%319.05--
Thu 18 Dec, 20250.55-0.66%319.05--
Wed 17 Dec, 20250.55-5.3%319.05--
Tue 16 Dec, 20250.95-3.89%319.05--
Mon 15 Dec, 20251.35-0.6%319.05--
Fri 12 Dec, 20251.400.9%319.05--
Thu 11 Dec, 20251.35-10.24%319.05--
Wed 10 Dec, 20252.10-0.27%319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.70-37.25%351.95--
Fri 19 Dec, 20250.20-1.29%351.95--
Thu 18 Dec, 20250.200%351.95--
Wed 17 Dec, 20250.20-3.73%351.95--
Tue 16 Dec, 20250.50-10.06%351.95--
Mon 15 Dec, 20250.60-0.56%351.95--
Fri 12 Dec, 20250.800.56%351.95--
Thu 11 Dec, 20250.60-18.64%351.95--
Wed 10 Dec, 20251.35-0.45%351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 20250.15-0.93%385.85--
Fri 19 Dec, 20250.100%385.85--
Thu 18 Dec, 20250.100%385.85--
Wed 17 Dec, 20250.100%385.85--
Tue 16 Dec, 20250.350%385.85--
Mon 15 Dec, 20250.35-3.57%385.85--
Fri 12 Dec, 20250.45-1.75%385.85--
Thu 11 Dec, 20250.550%385.85--
Wed 10 Dec, 20250.55-3.39%385.85--

CHOLAFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202561.20935.38%58.20186.77%2.71
Fri 19 Dec, 202585.851525%16.75307.05%9.77
Thu 18 Dec, 2025148.000%4.35-3.7%39
Wed 17 Dec, 2025148.000%4.9027.56%40.5
Tue 16 Dec, 2025148.000%1.90-3.05%31.75
Mon 15 Dec, 2025148.000%1.80-0.76%32.75
Fri 12 Dec, 2025148.000%1.903.94%33
Thu 11 Dec, 2025148.000%2.5032.29%31.75
Wed 10 Dec, 2025148.000%2.45-14.29%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202572.80-50.05276.68%6.86
Fri 19 Dec, 2025132.85-13.25317.65%-
Thu 18 Dec, 2025132.85-3.002%-
Wed 17 Dec, 2025132.85-3.30-35.62%-
Tue 16 Dec, 2025132.85-1.450%-
Mon 15 Dec, 2025132.85-1.456.88%-
Fri 12 Dec, 2025132.85-1.50-6.03%-
Thu 11 Dec, 2025132.85-1.85-6.07%-
Wed 10 Dec, 2025132.85-1.80-0.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 202586.75-12.27%43.3599.23%7.26
Fri 19 Dec, 2025110.6016200%10.15215.76%3.2
Thu 18 Dec, 2025130.000%2.25-4.07%165
Wed 17 Dec, 2025130.000%2.4065.38%172
Tue 16 Dec, 2025130.000%1.350%104
Mon 15 Dec, 2025130.000%1.000%104
Fri 12 Dec, 2025130.000%1.300%104
Thu 11 Dec, 2025130.000%1.30-25.18%104
Wed 10 Dec, 2025130.000%0.75-0.71%139
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025101.35-38.15105.88%25.16
Fri 19 Dec, 2025193.15-8.6544.81%-
Thu 18 Dec, 2025193.15-1.700.37%-
Wed 17 Dec, 2025193.15-1.8033.17%-
Tue 16 Dec, 2025193.15-0.952.02%-
Mon 15 Dec, 2025193.15-0.75-1%-
Fri 12 Dec, 2025193.15-0.75-0.99%-
Thu 11 Dec, 2025193.15-1.000%-
Wed 10 Dec, 2025193.15-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025116.401166.67%33.85263.07%72.71
Fri 19 Dec, 2025176.000%6.45364.02%253.67
Thu 18 Dec, 2025176.000%1.250%54.67
Wed 17 Dec, 2025176.000%1.4021.48%54.67
Tue 16 Dec, 2025176.000%0.450%45
Mon 15 Dec, 2025176.000%0.450%45
Fri 12 Dec, 2025176.000%0.300%45
Thu 11 Dec, 2025176.000%0.70-2.88%45
Wed 10 Dec, 2025176.000%0.500%46.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025130.55-29.8063.1%118.25
Fri 19 Dec, 2025210.65-5.003766.67%-
Thu 18 Dec, 2025210.65-0.900%-
Wed 17 Dec, 2025210.65-0.350%-
Tue 16 Dec, 2025210.65-0.350%-
Mon 15 Dec, 2025210.65-0.350%-
Fri 12 Dec, 2025210.65-0.350%-
Thu 11 Dec, 2025210.65-0.35-6.25%-
Wed 10 Dec, 2025210.65-0.35-5.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025295.65-25.70239.02%-
Wed 26 Nov, 2025295.65-4.201130%-
Tue 25 Nov, 2025295.65-0.250%-
Mon 24 Nov, 2025295.65-0.250%-
Fri 21 Nov, 2025295.65-0.25-9.09%-
Thu 20 Nov, 2025295.65-0.800%-
Wed 19 Nov, 2025295.65-0.800%-
Tue 18 Nov, 2025295.65-0.800%-
Mon 17 Nov, 2025295.65-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025237.80-22.60199.05%-
Fri 19 Dec, 2025237.80-3.50--
Thu 18 Dec, 2025237.80-0.35--
Wed 17 Dec, 2025237.80-0.35--
Tue 16 Dec, 2025237.80-0.35--
Mon 15 Dec, 2025237.80-0.35--
Fri 12 Dec, 2025237.80-0.35--
Thu 11 Dec, 2025237.80-0.35--
Wed 10 Dec, 2025237.80-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025329.95-19.65--
Wed 26 Nov, 2025329.95-11.85--
Tue 25 Nov, 2025329.95-11.85--
Mon 24 Nov, 2025329.95-11.85--
Fri 21 Nov, 2025329.95-11.85--
Thu 20 Nov, 2025329.95-11.85--
Wed 19 Nov, 2025329.95-11.85--
Tue 18 Nov, 2025329.95-11.85--
Mon 17 Nov, 2025329.95-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Dec, 2025184.15-16.60394.75%74.21
Wed 26 Nov, 2025266.75-2.403707.69%-
Tue 25 Nov, 2025266.75-0.150%-
Mon 24 Nov, 2025266.75-0.15-27.78%-
Fri 21 Nov, 2025266.75-0.20-41.94%-
Thu 20 Nov, 2025266.75-0.30-16.22%-
Wed 19 Nov, 2025266.75-0.300%-
Tue 18 Nov, 2025266.75-0.30-5.13%-
Mon 17 Nov, 2025266.75-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

 

Back to top