CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
CHOLAFIN SPOT Price: 1657.40 as on 05 May, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1693 Target up: 1684.1 Target up: 1675.2 Target down: 1649.1 Target down: 1640.2 Target down: 1631.3 Target down: 1605.2
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 1657.40 1644.00 1666.90 1623.00 2.69 M 04 Mon May 2026 1639.50 1564.80 1649.00 1564.80 5.64 M 30 Thu Apr 2026 1562.90 1521.80 1592.20 1472.30 7.21 M 29 Wed Apr 2026 1553.30 1539.90 1572.60 1530.80 0.72 M 28 Tue Apr 2026 1536.40 1560.10 1579.20 1530.80 0.96 M 27 Mon Apr 2026 1560.70 1570.50 1577.80 1534.80 2.92 M 24 Fri Apr 2026 1568.20 1546.90 1575.00 1529.90 1.23 M 23 Thu Apr 2026 1543.40 1558.00 1560.80 1532.50 1.85 M
Maximum CALL writing has been for strikes: 1600 1800 1700 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1600 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1680 1640 1660 1480
Put to Call Ratio (PCR) has decreased for strikes: 1300 1460 1700 1720
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 53.85 15.79% 52.80 42.11% 0.41 Mon 04 May, 2026 46.75 38.18% 63.60 533.33% 0.33 Thu 30 Apr, 2026 25.30 9.27% 128.70 0% 0.07 Wed 29 Apr, 2026 25.70 62.37% 128.70 0% 0.08 Tue 28 Apr, 2026 23.45 12.05% 128.70 0% 0.13 Mon 27 Apr, 2026 31.75 16.9% 128.70 200% 0.14 Fri 24 Apr, 2026 35.15 5.97% 115.00 0% 0.06 Thu 23 Apr, 2026 25.00 1.52% 115.00 0% 0.06 Wed 22 Apr, 2026 33.25 3.13% 115.00 0% 0.06
CHOLAFIN options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 43.90 -5.38% 62.55 60.38% 0.48 Mon 04 May, 2026 38.40 21.57% 73.70 657.14% 0.28 Thu 30 Apr, 2026 20.15 82.14% 156.00 0% 0.05 Wed 29 Apr, 2026 21.15 40% 156.00 0% 0.08 Tue 28 Apr, 2026 19.50 39.53% 156.00 0% 0.12 Mon 27 Apr, 2026 26.70 95.45% 156.00 75% 0.16 Fri 24 Apr, 2026 31.60 57.14% 113.75 0% 0.18 Thu 23 Apr, 2026 20.80 55.56% 113.75 0% 0.29 Wed 22 Apr, 2026 26.65 -10% 113.75 0% 0.44
CHOLAFIN options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 35.75 15.08% 74.10 19.23% 0.17 Mon 04 May, 2026 31.05 3.5% 87.35 225% 0.16 Thu 30 Apr, 2026 16.55 23.62% 153.15 0% 0.05 Wed 29 Apr, 2026 17.05 4.1% 153.15 6.67% 0.06 Tue 28 Apr, 2026 16.35 18.45% 167.00 15.38% 0.06 Mon 27 Apr, 2026 21.95 19.08% 147.50 225% 0.06 Fri 24 Apr, 2026 24.45 -21% 128.00 0% 0.02 Thu 23 Apr, 2026 16.60 -10.98% 128.00 0% 0.02 Wed 22 Apr, 2026 22.30 18.84% 128.00 0% 0.02
CHOLAFIN options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 28.55 15.97% 211.15 0% 0.03 Mon 04 May, 2026 24.75 95.08% 211.15 0% 0.03 Thu 30 Apr, 2026 13.25 84.85% 211.15 100% 0.07 Wed 29 Apr, 2026 13.95 312.5% 169.55 - 0.06 Tue 28 Apr, 2026 14.00 0% 106.05 - - Mon 27 Apr, 2026 18.00 14.29% 106.05 - - Fri 24 Apr, 2026 18.05 0% 106.05 - - Thu 23 Apr, 2026 18.05 0% 106.05 - - Wed 22 Apr, 2026 18.05 16.67% 106.05 - -
CHOLAFIN options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 22.20 19.23% 371.85 - - Mon 04 May, 2026 19.60 73.33% 371.85 - - Thu 30 Apr, 2026 10.75 69.81% 371.85 - - Wed 29 Apr, 2026 11.35 -3.64% 371.85 - - Tue 28 Apr, 2026 10.50 52.78% 371.85 - - Mon 27 Apr, 2026 14.85 800% 371.85 - - Fri 24 Apr, 2026 16.35 0% 371.85 - - Thu 23 Apr, 2026 10.40 100% 371.85 - - Wed 22 Apr, 2026 10.75 0% 371.85 - -
CHOLAFIN options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 17.20 -1.72% 250.00 0% 0.01 Mon 04 May, 2026 15.20 78.46% 250.00 0% 0.01 Thu 30 Apr, 2026 8.55 116.67% 250.00 100% 0.02 Wed 29 Apr, 2026 8.80 140% 206.00 0% 0.02 Tue 28 Apr, 2026 8.55 257.14% 206.00 0% 0.04 Mon 27 Apr, 2026 13.00 40% 206.00 - 0.14 Fri 24 Apr, 2026 24.85 0% 126.00 - - Thu 23 Apr, 2026 24.85 0% 126.00 - - Wed 22 Apr, 2026 24.85 0% 126.00 - -
CHOLAFIN options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 4.10 - 409.70 - -
CHOLAFIN options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 9.90 40.05% 162.00 -18.18% 0.02 Mon 04 May, 2026 9.05 6.41% 162.00 22.22% 0.03 Thu 30 Apr, 2026 5.65 86.01% 227.10 80% 0.03 Wed 29 Apr, 2026 5.75 -16.09% 237.00 - 0.03 Tue 28 Apr, 2026 5.95 61.97% 147.90 - - Mon 27 Apr, 2026 7.90 8.4% 147.90 - - Fri 24 Apr, 2026 9.40 -9.66% 147.90 - - Thu 23 Apr, 2026 5.65 -30.62% 147.90 - - Wed 22 Apr, 2026 8.30 216.67% 147.90 - -
CHOLAFIN options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 7.25 - 448.05 - -
CHOLAFIN options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5.45 89.53% 207.00 0% 0.05 Mon 04 May, 2026 5.45 - 207.00 -11.11% 0.09 Wed 29 Apr, 2026 97.00 - 295.00 0% - Tue 28 Apr, 2026 97.00 - 295.00 0% - Mon 27 Apr, 2026 97.00 - 295.00 12.5% - Fri 24 Apr, 2026 97.00 - 303.00 0% - Thu 23 Apr, 2026 97.00 - 303.00 14.29% - Wed 22 Apr, 2026 97.00 - 290.00 250% - Tue 21 Apr, 2026 97.00 - 309.00 0% -
CHOLAFIN options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3.90 - 468.60 - -
CHOLAFIN options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 83.10 - 197.05 - - Wed 01 Apr, 2026 83.10 - 197.05 - - Mon 30 Mar, 2026 83.10 - 197.05 - -
CHOLAFIN options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 70.90 - 224.15 - - Mon 30 Mar, 2026 70.90 - 224.15 - -
CHOLAFIN options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 50.90 - 282.90 - - Mon 30 Mar, 2026 50.90 - 282.90 - -
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 64.05 -24.59% 43.75 25.11% 0.98 Mon 04 May, 2026 56.70 125.61% 52.95 2333.33% 0.59 Thu 30 Apr, 2026 31.00 8.61% 93.45 - 0.05 Wed 29 Apr, 2026 31.35 84.15% 72.05 - - Tue 28 Apr, 2026 28.30 67.35% 72.05 - - Mon 27 Apr, 2026 37.00 308.33% 72.05 - - Fri 24 Apr, 2026 41.35 20% 72.05 - - Thu 23 Apr, 2026 29.70 -9.09% 72.05 - - Wed 22 Apr, 2026 38.50 450% 72.05 - -
CHOLAFIN options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 77.05 -4.08% 35.70 5.41% 0.83 Mon 04 May, 2026 67.35 54.33% 43.55 202.04% 0.76 Thu 30 Apr, 2026 38.10 25.74% 107.00 0% 0.39 Wed 29 Apr, 2026 36.25 102% 107.00 0% 0.49 Tue 28 Apr, 2026 33.75 66.67% 107.00 1125% 0.98 Mon 27 Apr, 2026 44.90 233.33% 98.00 - 0.13 Fri 24 Apr, 2026 33.90 28.57% 262.70 - - Thu 23 Apr, 2026 45.35 0% 262.70 - - Wed 22 Apr, 2026 45.35 75% 262.70 - -
CHOLAFIN options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 89.60 -7.51% 28.70 12.37% 0.84 Mon 04 May, 2026 79.40 -32.77% 35.70 43.87% 0.69 Thu 30 Apr, 2026 45.70 19.67% 71.25 18.55% 0.32 Wed 29 Apr, 2026 44.95 1.81% 83.25 55.37% 0.33 Tue 28 Apr, 2026 41.10 29.53% 94.05 18% 0.21 Mon 27 Apr, 2026 52.60 26.23% 78.25 -11.24% 0.23 Fri 24 Apr, 2026 58.70 35.2% 79.80 10.46% 0.33 Thu 23 Apr, 2026 42.85 20.19% 93.00 2.68% 0.41 Wed 22 Apr, 2026 52.50 69.57% 75.85 39.25% 0.48
CHOLAFIN options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 104.50 -9.48% 23.00 -5.81% 1.39 Mon 04 May, 2026 93.50 -57.35% 28.85 31.36% 1.34 Thu 30 Apr, 2026 55.70 62.87% 60.05 18% 0.43 Wed 29 Apr, 2026 52.85 27.48% 73.45 33.33% 0.6 Tue 28 Apr, 2026 48.90 92.65% 82.85 41.51% 0.57 Mon 27 Apr, 2026 61.40 106.06% 69.35 51.43% 0.78 Fri 24 Apr, 2026 68.25 3200% 67.35 9.38% 1.06 Thu 23 Apr, 2026 70.75 0% 80.00 -3.03% 32 Wed 22 Apr, 2026 70.75 0% 65.10 725% 33
CHOLAFIN options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 119.15 -4.81% 18.10 -1.66% 1.67 Mon 04 May, 2026 106.70 -42.64% 23.20 -14.45% 1.61 Thu 30 Apr, 2026 64.90 50.93% 50.80 95.03% 1.08 Wed 29 Apr, 2026 61.30 47.95% 61.90 31.16% 0.84 Tue 28 Apr, 2026 56.95 55.32% 71.15 32.69% 0.95 Mon 27 Apr, 2026 71.25 123.81% 59.45 62.5% 1.11 Fri 24 Apr, 2026 76.40 44.83% 59.55 56.1% 1.52 Thu 23 Apr, 2026 60.20 123.08% 67.00 0% 1.41 Wed 22 Apr, 2026 76.60 62.5% 52.95 156.25% 3.15
CHOLAFIN options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 135.30 -15.07% 14.30 3.24% 1.54 Mon 04 May, 2026 121.80 -35.68% 18.40 -15.91% 1.27 Thu 30 Apr, 2026 75.90 102.68% 42.40 69.23% 0.97 Wed 29 Apr, 2026 71.05 28.74% 52.80 13.04% 1.16 Tue 28 Apr, 2026 66.40 278.26% 61.35 105.36% 1.32 Mon 27 Apr, 2026 87.75 666.67% 50.50 40% 2.43 Fri 24 Apr, 2026 68.30 0% 51.25 17.65% 13.33 Thu 23 Apr, 2026 68.30 - 58.50 3.03% 11.33 Wed 22 Apr, 2026 27.70 - 43.00 3200% -
CHOLAFIN options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 137.95 0% 11.10 6.79% 1.45 Mon 04 May, 2026 137.95 -15.6% 14.35 -3.57% 1.36 Thu 30 Apr, 2026 88.40 907.14% 34.40 166.67% 1.19 Wed 29 Apr, 2026 81.65 180% 44.35 1.61% 4.5 Tue 28 Apr, 2026 76.45 400% 51.75 12.73% 12.4 Mon 27 Apr, 2026 90.00 0% 42.50 266.67% 55 Fri 24 Apr, 2026 90.00 - 40.00 7.14% 15 Thu 23 Apr, 2026 275.80 - 47.00 7.69% - Wed 22 Apr, 2026 275.80 - 38.00 550% -
CHOLAFIN options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 168.65 -5.75% 8.65 3.48% 2.9 Mon 04 May, 2026 155.05 -18.69% 11.25 0% 2.64 Thu 30 Apr, 2026 103.60 38.96% 27.70 38.14% 2.15 Wed 29 Apr, 2026 96.35 10% 36.80 -0.3% 2.16 Tue 28 Apr, 2026 89.00 22.81% 42.80 75.79% 2.39 Mon 27 Apr, 2026 107.85 80.95% 35.30 30.14% 1.67 Fri 24 Apr, 2026 114.10 -3.08% 35.35 -3.31% 2.32 Thu 23 Apr, 2026 94.45 8.33% 42.60 7.86% 2.32 Wed 22 Apr, 2026 109.00 36.36% 33.40 38.61% 2.33
CHOLAFIN options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 171.25 0% 6.65 30.56% 1.77 Mon 04 May, 2026 171.25 -8.62% 8.65 -8.86% 1.36 Thu 30 Apr, 2026 118.20 190% 22.00 1.28% 1.36 Wed 29 Apr, 2026 114.70 566.67% 30.40 -25.71% 3.9 Tue 28 Apr, 2026 115.00 0% 36.10 84.21% 35 Mon 27 Apr, 2026 115.00 0% 29.45 1325% 19 Fri 24 Apr, 2026 115.00 200% 28.45 0% 1.33 Thu 23 Apr, 2026 138.25 0% 28.45 0% 4 Wed 22 Apr, 2026 138.25 0% 28.45 100% 4
CHOLAFIN options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 128.30 0% 5.15 -1.27% 13 Mon 04 May, 2026 128.30 0% 6.95 -19.39% 13.17 Thu 30 Apr, 2026 128.30 0% 17.65 81.48% 16.33 Wed 29 Apr, 2026 128.30 0% 23.75 58.82% 9 Tue 28 Apr, 2026 117.80 100% 29.35 1033.33% 5.67 Mon 27 Apr, 2026 135.00 50% 21.00 0% 1 Fri 24 Apr, 2026 110.00 - 21.00 0% 1.5 Thu 23 Apr, 2026 47.55 - 21.00 0% - Wed 22 Apr, 2026 47.55 - 21.00 0% -
CHOLAFIN options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 151.80 0% 4.05 21.13% 2.77 Mon 04 May, 2026 151.80 0% 5.35 14.52% 2.29 Thu 30 Apr, 2026 151.80 -35.42% 14.00 113.79% 2 Wed 29 Apr, 2026 141.15 - 19.05 123.08% 0.6 Tue 28 Apr, 2026 339.00 - 23.70 18.18% - Mon 27 Apr, 2026 339.00 - 19.80 57.14% - Fri 24 Apr, 2026 339.00 - 20.00 16.67% - Thu 23 Apr, 2026 339.00 - 34.40 0% - Wed 22 Apr, 2026 339.00 - 34.40 0% -
CHOLAFIN options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 156.10 0% 2.95 0% 7.92 Mon 04 May, 2026 156.10 0% 4.25 -14.41% 7.92 Thu 30 Apr, 2026 156.10 0% 10.45 246.88% 9.25 Wed 29 Apr, 2026 156.10 1100% 15.65 33.33% 2.67 Tue 28 Apr, 2026 167.75 0% 18.40 71.43% 24 Mon 27 Apr, 2026 167.75 0% 15.20 600% 14 Fri 24 Apr, 2026 167.75 - 32.50 0% 2 Thu 23 Apr, 2026 61.15 - 32.50 0% - Wed 22 Apr, 2026 61.15 - 32.50 0% -
CHOLAFIN options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 236.00 0% 2.60 10.86% 2.32 Mon 04 May, 2026 236.00 0.43% 3.25 52.02% 2.09 Thu 30 Apr, 2026 185.30 6.42% 8.45 53.59% 1.38 Wed 29 Apr, 2026 172.55 0.93% 12.65 42.18% 0.96 Tue 28 Apr, 2026 158.85 29.34% 15.05 17.6% 0.68 Mon 27 Apr, 2026 181.35 1013.33% 13.00 56.25% 0.75 Fri 24 Apr, 2026 190.05 50% 13.85 42.86% 5.33 Thu 23 Apr, 2026 160.20 11.11% 16.60 16.67% 5.6 Wed 22 Apr, 2026 184.80 0% 12.70 -5.88% 5.33
CHOLAFIN options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 77.50 - 87.55 - - Tue 28 Apr, 2026 77.50 - 87.55 - - Mon 27 Apr, 2026 77.50 - 87.55 - - Fri 24 Apr, 2026 77.50 - 87.55 - - Thu 23 Apr, 2026 77.50 - 87.55 - - Wed 22 Apr, 2026 77.50 - 87.55 - - Tue 21 Apr, 2026 77.50 - 87.55 - - Mon 20 Apr, 2026 77.50 - 87.55 - - Fri 17 Apr, 2026 77.50 - 87.55 - -
CHOLAFIN options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 407.80 - 1.60 -16.08% - Mon 04 May, 2026 407.80 - 1.95 -15.38% - Thu 30 Apr, 2026 407.80 - 5.20 428.13% - Wed 29 Apr, 2026 407.80 - 7.65 113.33% - Tue 28 Apr, 2026 407.80 - 9.80 400% - Mon 27 Apr, 2026 407.80 - 8.50 50% - Fri 24 Apr, 2026 407.80 - 20.30 0% - Thu 23 Apr, 2026 407.80 - 20.30 0% - Wed 22 Apr, 2026 407.80 - 20.30 0% -
CHOLAFIN options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 96.85 - 1.30 125.58% - Tue 28 Apr, 2026 96.85 - 1.70 -10.42% - Mon 27 Apr, 2026 96.85 - 4.10 2300% - Fri 24 Apr, 2026 96.85 - 17.30 0% - Thu 23 Apr, 2026 96.85 - 17.30 0% - Wed 22 Apr, 2026 96.85 - 17.30 0% - Tue 21 Apr, 2026 96.85 - 17.30 0% - Mon 20 Apr, 2026 96.85 - 17.30 0% - Fri 17 Apr, 2026 96.85 - 17.30 0% -
CHOLAFIN options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 443.90 - 0.90 -2.44% - Mon 04 May, 2026 443.90 - 1.35 -4.65% - Thu 30 Apr, 2026 443.90 - 3.45 975% - Wed 29 Apr, 2026 443.90 - 4.50 33.33% - Tue 28 Apr, 2026 443.90 - 7.50 0% - Mon 27 Apr, 2026 443.90 - 7.50 0% - Fri 24 Apr, 2026 443.90 - 7.50 0% - Thu 23 Apr, 2026 443.90 - 7.50 0% - Wed 22 Apr, 2026 443.90 - 7.50 0% -
CHOLAFIN options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 262.80 0% 1.00 -22.22% 2 Mon 04 May, 2026 262.80 0% 1.25 -28.95% 2.57 Thu 30 Apr, 2026 262.80 0% 2.50 33.33% 3.62 Wed 29 Apr, 2026 262.80 320% 3.75 5.56% 2.71 Tue 28 Apr, 2026 273.00 0% 4.55 28.57% 10.8 Mon 27 Apr, 2026 273.00 - 4.40 68% 8.4 Fri 24 Apr, 2026 290.40 - 5.00 -10.71% - Thu 23 Apr, 2026 290.40 - 6.00 0% - Wed 22 Apr, 2026 290.40 - 5.60 7.69% -
CHOLAFIN options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 480.85 - 4.70 - - Tue 28 Apr, 2026 480.85 - 4.70 - - Mon 27 Apr, 2026 480.85 - 4.70 - - Fri 24 Apr, 2026 480.85 - 4.70 - - Thu 23 Apr, 2026 480.85 - 4.70 - - Wed 22 Apr, 2026 480.85 - 4.70 - - Tue 21 Apr, 2026 480.85 - 4.70 - - Mon 20 Apr, 2026 480.85 - 4.70 - - Fri 17 Apr, 2026 480.85 - 4.70 - -
CHOLAFIN options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 144.75 - 36.10 - - Tue 28 Apr, 2026 144.75 - 36.10 - - Mon 27 Apr, 2026 144.75 - 36.10 - - Fri 24 Apr, 2026 144.75 - 36.10 - - Thu 23 Apr, 2026 144.75 - 36.10 - - Wed 22 Apr, 2026 144.75 - 36.10 - - Tue 21 Apr, 2026 144.75 - 36.10 - - Mon 20 Apr, 2026 144.75 - 36.10 - - Fri 17 Apr, 2026 144.75 - 36.10 - -
CHOLAFIN options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 512.90 - 0.45 -8.24% - Tue 28 Apr, 2026 512.90 - 0.70 -49.4% - Mon 27 Apr, 2026 512.90 - 1.65 8300% - Fri 24 Apr, 2026 512.90 - 2.55 0% - Thu 23 Apr, 2026 512.90 - 2.55 - - Wed 22 Apr, 2026 512.90 - 2.55 - - Tue 21 Apr, 2026 512.90 - 2.55 - - Mon 20 Apr, 2026 512.90 - 2.55 - - Fri 17 Apr, 2026 512.90 - 2.55 - -
CHOLAFIN options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 173.20 - 25.00 - - Tue 28 Apr, 2026 173.20 - 25.00 - - Mon 27 Apr, 2026 173.20 - 25.00 - - Fri 24 Apr, 2026 173.20 - 25.00 - - Thu 23 Apr, 2026 173.20 - 25.00 - - Wed 22 Apr, 2026 173.20 - 25.00 - - Tue 21 Apr, 2026 173.20 - 25.00 - - Mon 20 Apr, 2026 173.20 - 25.00 - - Fri 17 Apr, 2026 173.20 - 25.00 - -
CHOLAFIN options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 372.70 0% 1.85 - - Mon 04 May, 2026 372.70 0% 1.85 - - Thu 30 Apr, 2026 372.70 0% 1.85 - - Wed 29 Apr, 2026 372.70 566.67% 1.85 - - Tue 28 Apr, 2026 342.15 - 1.85 - - Mon 27 Apr, 2026 556.70 - 1.85 - - Fri 24 Apr, 2026 556.70 - 1.85 - - Thu 23 Apr, 2026 556.70 - 1.85 - - Wed 22 Apr, 2026 556.70 - 1.85 - -
CHOLAFIN options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 383.65 0% 16.55 - - Mon 04 May, 2026 383.65 0% 16.55 - - Thu 30 Apr, 2026 383.65 0% 16.55 - - Wed 29 Apr, 2026 383.65 - 16.55 - - Tue 28 Apr, 2026 204.30 - 16.55 - - Mon 27 Apr, 2026 204.30 - 16.55 - - Fri 24 Apr, 2026 204.30 - 16.55 - - Thu 23 Apr, 2026 204.30 - 16.55 - - Wed 22 Apr, 2026 204.30 - 16.55 - -
CHOLAFIN options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 512.95 - 1.60 - - Tue 28 Apr, 2026 512.95 - 1.60 - - Mon 27 Apr, 2026 512.95 - 1.60 - - Fri 24 Apr, 2026 512.95 - 1.60 - - Thu 23 Apr, 2026 512.95 - 1.60 - - Wed 22 Apr, 2026 512.95 - 1.60 - - Tue 21 Apr, 2026 512.95 - 1.60 - - Mon 20 Apr, 2026 512.95 - 1.60 - - Fri 17 Apr, 2026 512.95 - 1.60 - -
CHOLAFIN options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 430.40 0% 10.40 - - Mon 04 May, 2026 430.40 0% 10.40 - - Thu 30 Apr, 2026 430.40 0% 10.40 - - Wed 29 Apr, 2026 430.40 - 10.40 - - Tue 28 Apr, 2026 237.70 - 10.40 - - Mon 27 Apr, 2026 237.70 - 10.40 - - Fri 24 Apr, 2026 237.70 - 10.40 - - Thu 23 Apr, 2026 237.70 - 10.40 - - Wed 22 Apr, 2026 237.70 - 10.40 - -
CHOLAFIN options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 440.25 0% 0.60 - - Mon 04 May, 2026 440.25 0% 0.60 - - Thu 30 Apr, 2026 440.25 0% 0.60 - - Wed 29 Apr, 2026 440.25 - 0.60 - - Tue 28 Apr, 2026 634.15 - 0.60 - - Mon 27 Apr, 2026 634.15 - 0.60 - - Fri 24 Apr, 2026 634.15 - 0.60 - - Thu 23 Apr, 2026 634.15 - 0.60 - - Wed 22 Apr, 2026 634.15 - 0.60 - -
CHOLAFIN options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 273.05 - 1.35 0% - Tue 28 Apr, 2026 273.05 - 1.35 0% - Mon 27 Apr, 2026 273.05 - 1.35 50% - Fri 24 Apr, 2026 273.05 - 0.30 - - Thu 23 Apr, 2026 273.05 - 6.20 - - Wed 22 Apr, 2026 273.05 - 6.20 - - Tue 21 Apr, 2026 273.05 - 6.20 - - Mon 20 Apr, 2026 273.05 - 6.20 - - Fri 17 Apr, 2026 273.05 - 6.20 - -
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
