CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
CHOLAFIN SPOT Price: 1699.20 as on 16 Jan, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1725.67 Target up: 1719.05 Target up: 1712.43 Target down: 1694.67 Target down: 1688.05 Target down: 1681.43 Target down: 1663.67
Show prices and volumes
Date Close Open High Low Volume 16 Fri Jan 2026 1699.20 1689.50 1707.90 1676.90 2.8 M 14 Wed Jan 2026 1689.50 1690.10 1714.70 1681.00 2.11 M 13 Tue Jan 2026 1701.10 1716.00 1726.70 1691.00 1.91 M 12 Mon Jan 2026 1710.80 1715.00 1730.90 1693.30 2.42 M 09 Fri Jan 2026 1717.10 1754.00 1763.30 1709.90 1.49 M 08 Thu Jan 2026 1754.00 1790.00 1790.00 1735.50 1.41 M 07 Wed Jan 2026 1786.50 1809.80 1809.80 1778.10 0.66 M 06 Tue Jan 2026 1805.40 1775.00 1831.50 1775.00 1.78 M
Maximum CALL writing has been for strikes: 1720 1800 1760 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1700 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1580 1640 1620 1500
Put to Call Ratio (PCR) has decreased for strikes: 1680 1740 1760 1660
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 32.75 -3.19% 26.15 -4.75% 0.74 Wed 14 Jan, 2026 30.60 22.34% 33.25 11.13% 0.75 Tue 13 Jan, 2026 38.35 -4.05% 28.50 4.13% 0.83 Mon 12 Jan, 2026 46.95 13.24% 27.20 -13.58% 0.76 Fri 09 Jan, 2026 51.40 -4.69% 25.85 -14.88% 1 Thu 08 Jan, 2026 76.40 -0.96% 14.75 -29.24% 1.12 Wed 07 Jan, 2026 102.80 -1.11% 9.05 -1.01% 1.57 Tue 06 Jan, 2026 119.70 -9.08% 7.75 23.65% 1.57 Mon 05 Jan, 2026 93.25 -1% 12.15 -0.62% 1.15
CHOLAFIN options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 23.05 3.65% 35.90 0.5% 0.43 Wed 14 Jan, 2026 21.70 2.96% 43.95 5.24% 0.44 Tue 13 Jan, 2026 28.75 2.57% 37.70 2.69% 0.43 Mon 12 Jan, 2026 35.95 1.06% 35.85 3.62% 0.43 Fri 09 Jan, 2026 40.70 1.92% 33.60 -14.32% 0.42 Thu 08 Jan, 2026 63.70 -0.95% 20.35 -1.87% 0.5 Wed 07 Jan, 2026 87.05 -0.71% 12.45 -3.83% 0.51 Tue 06 Jan, 2026 102.70 -1.28% 10.50 22.65% 0.52 Mon 05 Jan, 2026 77.00 -0.81% 16.55 -1.63% 0.42
CHOLAFIN options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 15.85 17.42% 50.20 -15.53% 0.43 Wed 14 Jan, 2026 15.35 8.76% 57.65 1.58% 0.6 Tue 13 Jan, 2026 20.55 -2.19% 51.70 -0.94% 0.65 Mon 12 Jan, 2026 26.70 0.8% 47.35 -7.25% 0.64 Fri 09 Jan, 2026 31.30 6.41% 44.55 -6.76% 0.69 Thu 08 Jan, 2026 50.55 -0.21% 28.15 -5.61% 0.79 Wed 07 Jan, 2026 71.85 -0.42% 17.30 -0.25% 0.84 Tue 06 Jan, 2026 84.65 -4.66% 14.25 28.85% 0.83 Mon 05 Jan, 2026 64.20 -3.14% 22.30 -10.03% 0.62
CHOLAFIN options price for Strike: 1760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 10.75 -0.8% 63.45 -15.32% 0.22 Wed 14 Jan, 2026 10.65 1.28% 72.60 -0.45% 0.25 Tue 13 Jan, 2026 14.75 1.78% 72.10 -3.88% 0.26 Mon 12 Jan, 2026 19.75 21.06% 59.50 -10.42% 0.27 Fri 09 Jan, 2026 23.65 -1.83% 55.55 1.57% 0.37 Thu 08 Jan, 2026 40.45 4.41% 35.80 -24.56% 0.36 Wed 07 Jan, 2026 59.05 -0.87% 23.55 -2.03% 0.5 Tue 06 Jan, 2026 72.30 -3.24% 19.45 -6.25% 0.5 Mon 05 Jan, 2026 51.15 2.45% 29.90 13.23% 0.52
CHOLAFIN options price for Strike: 1780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 7.65 11.56% 82.90 -1.63% 0.74 Wed 14 Jan, 2026 7.65 0.46% 77.25 0% 0.83 Tue 13 Jan, 2026 10.15 0.46% 77.25 -0.81% 0.84 Mon 12 Jan, 2026 14.05 2.1% 74.90 -6.08% 0.85 Fri 09 Jan, 2026 17.95 4.39% 70.95 -8.56% 0.92 Thu 08 Jan, 2026 30.85 32.26% 47.60 -5.68% 1.05 Wed 07 Jan, 2026 46.75 29.17% 31.60 61.84% 1.48 Tue 06 Jan, 2026 59.50 -51.32% 26.50 61.71% 1.18 Mon 05 Jan, 2026 40.00 44.57% 38.45 32.58% 0.35
CHOLAFIN options price for Strike: 1800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 5.30 6.56% 99.80 -0.32% 0.36 Wed 14 Jan, 2026 5.50 5.24% 109.55 0.32% 0.38 Tue 13 Jan, 2026 7.35 -6.35% 105.00 -1.27% 0.4 Mon 12 Jan, 2026 10.15 -0.12% 87.55 -3.95% 0.38 Fri 09 Jan, 2026 13.50 3.98% 87.60 33.2% 0.39 Thu 08 Jan, 2026 22.90 -1.47% 60.00 -25.38% 0.31 Wed 07 Jan, 2026 36.90 5.97% 41.30 -30.75% 0.41 Tue 06 Jan, 2026 47.60 0.39% 34.50 236.62% 0.62 Mon 05 Jan, 2026 31.15 3.37% 49.35 -7.79% 0.19
CHOLAFIN options price for Strike: 1820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.90 -0.61% 128.15 0% 0.26 Wed 14 Jan, 2026 4.25 4.26% 128.15 -3.82% 0.26 Tue 13 Jan, 2026 5.55 -2.7% 105.75 0% 0.28 Mon 12 Jan, 2026 7.05 -4.37% 105.75 -0.76% 0.27 Fri 09 Jan, 2026 9.70 -3.08% 102.00 -43.83% 0.26 Thu 08 Jan, 2026 17.30 -1.89% 69.25 -2.49% 0.45 Wed 07 Jan, 2026 28.35 -8.78% 52.70 -8.02% 0.45 Tue 06 Jan, 2026 38.05 134.27% 44.90 803.45% 0.45 Mon 05 Jan, 2026 23.45 18.66% 61.70 1350% 0.12
CHOLAFIN options price for Strike: 1840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 3.00 1.03% 142.25 0% 0.15 Wed 14 Jan, 2026 3.20 -7.82% 142.25 1.69% 0.15 Tue 13 Jan, 2026 3.90 0.96% 119.50 0% 0.14 Mon 12 Jan, 2026 5.35 -0.71% 119.50 0% 0.14 Fri 09 Jan, 2026 7.00 -10.62% 125.20 -14.49% 0.14 Thu 08 Jan, 2026 12.90 -6.18% 87.55 -11.54% 0.15 Wed 07 Jan, 2026 21.60 -5.64% 65.60 -4.88% 0.16 Tue 06 Jan, 2026 29.90 148.6% 57.30 925% 0.15 Mon 05 Jan, 2026 17.50 -8.55% 75.00 - 0.04
CHOLAFIN options price for Strike: 1860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 2.40 10.88% 100.00 0% 0.02 Wed 14 Jan, 2026 2.50 -0.3% 100.00 0% 0.02 Tue 13 Jan, 2026 3.20 -5.41% 100.00 0% 0.02 Mon 12 Jan, 2026 4.00 -6.15% 100.00 0% 0.02 Fri 09 Jan, 2026 5.05 -4.83% 100.00 - 0.02 Thu 08 Jan, 2026 9.40 -7.53% 204.50 - - Wed 07 Jan, 2026 16.25 1.19% 204.50 - - Tue 06 Jan, 2026 22.75 121.05% 204.50 - - Mon 05 Jan, 2026 13.00 7.95% 204.50 - -
CHOLAFIN options price for Strike: 1880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.85 20.15% 210.10 - - Wed 14 Jan, 2026 2.00 2.68% 210.10 - - Tue 13 Jan, 2026 2.40 6.1% 210.10 - - Mon 12 Jan, 2026 3.05 5.13% 210.10 - - Fri 09 Jan, 2026 3.80 -22.52% 210.10 - - Thu 08 Jan, 2026 6.80 -12.46% 210.10 - - Wed 07 Jan, 2026 12.10 16.55% 210.10 - - Tue 06 Jan, 2026 17.45 33.33% 210.10 - - Mon 05 Jan, 2026 9.45 -5.13% 210.10 - -
CHOLAFIN options price for Strike: 1900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.45 -3.59% 108.00 0% 0.03 Wed 14 Jan, 2026 1.60 11.6% 108.00 0% 0.03 Tue 13 Jan, 2026 1.90 -1.25% 108.00 0% 0.03 Mon 12 Jan, 2026 2.35 0.42% 108.00 0% 0.03 Fri 09 Jan, 2026 2.90 0.63% 108.00 0% 0.03 Thu 08 Jan, 2026 5.10 -13.79% 108.00 0% 0.03 Wed 07 Jan, 2026 8.85 18.24% 108.00 -12.5% 0.03 Tue 06 Jan, 2026 13.10 23.61% 100.10 220% 0.03 Mon 05 Jan, 2026 7.15 7.1% 128.25 25% 0.01
CHOLAFIN options price for Strike: 1920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.35 -15.27% 192.00 0% 0.18 Wed 14 Jan, 2026 1.40 -16.41% 192.00 0% 0.16 Tue 13 Jan, 2026 1.45 -1.2% 192.00 0% 0.13 Mon 12 Jan, 2026 1.85 -2.63% 192.00 0% 0.13 Fri 09 Jan, 2026 2.35 -6.3% 192.00 -2.27% 0.13 Thu 08 Jan, 2026 3.60 -3.18% 130.55 0% 0.12 Wed 07 Jan, 2026 6.55 20.06% 130.55 -13.73% 0.12 Tue 06 Jan, 2026 10.05 119.58% 116.95 - 0.16 Mon 05 Jan, 2026 5.25 -8.33% 237.70 - -
CHOLAFIN options price for Strike: 1940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.05 8.2% 266.35 - - Wed 14 Jan, 2026 0.70 -0.81% 266.35 - - Tue 13 Jan, 2026 0.90 -3.91% 266.35 - - Mon 12 Jan, 2026 1.55 21.9% 266.35 - - Fri 09 Jan, 2026 1.75 -8.7% 266.35 - - Thu 08 Jan, 2026 2.70 0% 266.35 - - Wed 07 Jan, 2026 4.85 -3.36% 266.35 - - Tue 06 Jan, 2026 7.70 - 266.35 - -
CHOLAFIN options price for Strike: 1960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.30 -11.05% 266.80 - - Wed 14 Jan, 2026 0.90 -13.81% 266.80 - - Tue 13 Jan, 2026 1.20 -1.41% 266.80 - - Mon 12 Jan, 2026 1.20 -5.33% 266.80 - - Fri 09 Jan, 2026 1.45 -7.02% 266.80 - - Thu 08 Jan, 2026 2.05 5.22% 266.80 - - Wed 07 Jan, 2026 3.65 -8.37% 266.80 - - Tue 06 Jan, 2026 5.70 114.53% 266.80 - - Mon 05 Jan, 2026 3.00 -7.87% 266.80 - -
CHOLAFIN options price for Strike: 1980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 1.00 0% 299.40 - - Wed 14 Jan, 2026 0.75 0% 299.40 - - Tue 13 Jan, 2026 0.75 0% 299.40 - - Mon 12 Jan, 2026 0.75 -12% 299.40 - - Fri 09 Jan, 2026 1.65 0% 299.40 - - Thu 08 Jan, 2026 1.65 0% 299.40 - -
CHOLAFIN options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.90 0% 269.20 0% 0.02 Wed 14 Jan, 2026 2.45 -10.38% 269.20 0% 0.02 Tue 13 Jan, 2026 0.60 -14.08% 269.20 0% 0.01 Mon 12 Jan, 2026 0.75 -8.97% 269.20 0% 0.01 Fri 09 Jan, 2026 0.90 -2.3% 269.20 0% 0.01 Thu 08 Jan, 2026 1.30 0% 269.20 0% 0.01 Wed 07 Jan, 2026 2.10 3.01% 269.20 0% 0.01 Tue 06 Jan, 2026 3.20 100.43% 269.20 0% 0.01 Mon 05 Jan, 2026 1.95 30.34% 269.20 0% 0.02
CHOLAFIN options price for Strike: 2040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.45 0% 328.70 - - Wed 14 Jan, 2026 0.35 0% 328.70 - - Tue 13 Jan, 2026 0.35 -3.33% 328.70 - - Mon 12 Jan, 2026 0.45 -9.09% 328.70 - - Fri 09 Jan, 2026 0.55 -15.38% 328.70 - - Thu 08 Jan, 2026 0.70 5.41% 328.70 - - Wed 07 Jan, 2026 1.20 -24.49% 328.70 - - Tue 06 Jan, 2026 2.00 - 328.70 - -
CHOLAFIN options price for Strike: 2080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 0.50 0% 361.35 - - Wed 14 Jan, 2026 0.50 -37.5% 361.35 - - Tue 13 Jan, 2026 0.15 0% 361.35 - - Mon 12 Jan, 2026 0.15 0% 361.35 - - Fri 09 Jan, 2026 0.75 0% 361.35 - - Thu 08 Jan, 2026 0.75 0% 361.35 - - Wed 07 Jan, 2026 0.75 0% 361.35 - - Tue 06 Jan, 2026 1.50 - 361.35 - -
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 44.50 108.8% 18.20 7.6% 1.36 Wed 14 Jan, 2026 40.80 12.61% 23.70 2.17% 2.63 Tue 13 Jan, 2026 50.05 -8.26% 21.05 0% 2.9 Mon 12 Jan, 2026 59.50 -4.72% 20.15 9.9% 2.66 Fri 09 Jan, 2026 64.45 2.42% 19.10 -4.25% 2.31 Thu 08 Jan, 2026 90.15 0.81% 11.00 -19.26% 2.47 Wed 07 Jan, 2026 134.50 0% 6.85 11.47% 3.08 Tue 06 Jan, 2026 134.50 -1.6% 5.80 3.34% 2.76 Mon 05 Jan, 2026 115.15 0% 9.05 6.47% 2.63
CHOLAFIN options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 58.65 17.24% 12.50 -4.56% 3.38 Wed 14 Jan, 2026 55.30 9.43% 16.85 0% 4.16 Tue 13 Jan, 2026 66.55 1.92% 14.80 -8.37% 4.55 Mon 12 Jan, 2026 74.70 -11.86% 14.60 17.41% 5.06 Fri 09 Jan, 2026 137.95 0% 13.75 -18.84% 3.8 Thu 08 Jan, 2026 137.95 0% 7.75 14.05% 4.68 Wed 07 Jan, 2026 137.95 25.53% 4.75 -22.44% 4.1 Tue 06 Jan, 2026 158.00 0% 4.40 -9.83% 6.64 Mon 05 Jan, 2026 117.15 -2.08% 6.55 4.85% 7.36
CHOLAFIN options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 73.30 -7.41% 8.65 3.79% 4.39 Wed 14 Jan, 2026 91.55 0% 12.10 1.28% 3.91 Tue 13 Jan, 2026 91.55 0% 10.30 -3.99% 3.86 Mon 12 Jan, 2026 91.55 -2.41% 10.60 -2.69% 4.02 Fri 09 Jan, 2026 124.60 0% 10.45 25.94% 4.04 Thu 08 Jan, 2026 124.60 -2.35% 5.70 -18.9% 3.2 Wed 07 Jan, 2026 141.00 0% 3.65 0.92% 3.86 Tue 06 Jan, 2026 141.00 0% 3.30 1.25% 3.82 Mon 05 Jan, 2026 141.00 0% 4.95 3.55% 3.78
CHOLAFIN options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 147.05 0% 6.10 7.88% 15 Wed 14 Jan, 2026 147.05 0% 8.15 6.57% 13.9 Tue 13 Jan, 2026 147.05 0% 7.15 10.48% 13.05 Mon 12 Jan, 2026 147.05 0% 7.65 6.44% 11.81 Fri 09 Jan, 2026 147.05 0% 7.35 20.73% 11.1 Thu 08 Jan, 2026 147.05 -12.5% 4.35 35.92% 9.19 Wed 07 Jan, 2026 193.50 0% 2.95 1.43% 5.92 Tue 06 Jan, 2026 193.50 -7.69% 2.70 -4.76% 5.83 Mon 05 Jan, 2026 168.60 0% 3.95 44.12% 5.65
CHOLAFIN options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 107.75 -3.62% 4.45 -3.18% 2.18 Wed 14 Jan, 2026 114.40 0% 5.90 4.42% 2.17 Tue 13 Jan, 2026 114.40 -0.98% 5.15 6.03% 2.08 Mon 12 Jan, 2026 123.75 -4.06% 6.20 -15.08% 1.94 Fri 09 Jan, 2026 127.85 -3.32% 5.70 -6.39% 2.2 Thu 08 Jan, 2026 175.75 0% 3.45 -21.36% 2.27 Wed 07 Jan, 2026 175.75 0% 2.55 3.8% 2.89 Tue 06 Jan, 2026 175.75 0% 2.20 0.55% 2.78 Mon 05 Jan, 2026 175.75 -1.78% 3.15 12.27% 2.76
CHOLAFIN options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 143.05 0% 3.40 30.39% 22.17 Wed 14 Jan, 2026 143.05 0% 4.55 29.11% 17 Tue 13 Jan, 2026 143.05 0% 3.80 5.33% 13.17 Mon 12 Jan, 2026 143.05 0% 4.75 29.31% 12.5 Fri 09 Jan, 2026 143.05 0% 4.40 -14.71% 9.67 Thu 08 Jan, 2026 143.05 0% 2.80 -9.33% 11.33 Wed 07 Jan, 2026 143.05 0% 2.00 0% 12.5 Tue 06 Jan, 2026 143.05 0% 2.00 2.74% 12.5 Mon 05 Jan, 2026 143.05 0% 2.60 -1.35% 12.17
CHOLAFIN options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 148.20 -5.45% 2.75 -1.76% 4.29 Wed 14 Jan, 2026 161.50 0% 3.50 7.08% 4.13 Tue 13 Jan, 2026 161.50 0% 3.05 -0.93% 3.85 Mon 12 Jan, 2026 161.50 -1.79% 3.75 13.23% 3.89 Fri 09 Jan, 2026 158.45 0% 3.40 1.07% 3.38 Thu 08 Jan, 2026 158.45 0% 3.05 -2.09% 3.34 Wed 07 Jan, 2026 158.45 0% 1.55 0% 3.41 Tue 06 Jan, 2026 158.45 0% 1.70 -4.5% 3.41 Mon 05 Jan, 2026 158.45 0% 2.10 -1.96% 3.57
CHOLAFIN options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 200.95 - 2.30 8.72% - Wed 14 Jan, 2026 200.95 - 2.95 2.63% - Tue 13 Jan, 2026 200.95 - 2.25 4.97% - Mon 12 Jan, 2026 200.95 - 3.10 0.56% - Fri 09 Jan, 2026 200.95 - 2.95 0% - Thu 08 Jan, 2026 200.95 - 1.75 0% - Wed 07 Jan, 2026 200.95 - 1.75 -0.55% - Tue 06 Jan, 2026 200.95 - 1.50 0% - Mon 05 Jan, 2026 200.95 - 1.70 -3.72% -
CHOLAFIN options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 172.00 0% 1.90 21% - Wed 14 Jan, 2026 143.00 0% 2.40 4.17% 100 Tue 13 Jan, 2026 143.00 0% 2.75 35.21% 96 Mon 12 Jan, 2026 143.00 0% 2.40 0% 71 Fri 09 Jan, 2026 143.00 0% 1.70 0% 71 Thu 08 Jan, 2026 143.00 0% 1.70 -2.74% 71 Wed 07 Jan, 2026 143.00 0% 1.25 0% 73 Tue 06 Jan, 2026 143.00 0% 1.25 -17.98% 73 Mon 05 Jan, 2026 143.00 0% 1.55 -2.2% 89
CHOLAFIN options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 211.30 -4.76% 1.60 1.38% 8.57 Wed 14 Jan, 2026 264.85 0% 2.00 2.42% 8.05 Tue 13 Jan, 2026 264.85 0% 1.80 -0.4% 7.86 Mon 12 Jan, 2026 264.85 0% 2.20 2.05% 7.89 Fri 09 Jan, 2026 264.85 0% 2.05 -13.35% 7.73 Thu 08 Jan, 2026 264.85 -1.56% 1.40 0.54% 8.92 Wed 07 Jan, 2026 276.40 0% 1.30 -0.36% 8.73 Tue 06 Jan, 2026 276.40 0% 1.15 -6.97% 8.77 Mon 05 Jan, 2026 276.40 0% 1.55 -22.29% 9.42
CHOLAFIN options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 261.25 0% 1.55 1.67% 40.67 Wed 14 Jan, 2026 261.25 0% 1.85 0% 40 Tue 13 Jan, 2026 261.25 0% 1.85 0% 40 Mon 12 Jan, 2026 261.25 0% 1.85 4.35% 40 Fri 09 Jan, 2026 261.25 0% 2.30 -1.71% 38.33 Thu 08 Jan, 2026 261.25 0% 0.95 0% 39 Wed 07 Jan, 2026 261.25 0% 0.95 0% 39 Tue 06 Jan, 2026 261.25 0% 0.95 -1.68% 39 Mon 05 Jan, 2026 261.25 0% 1.20 -5.56% 39.67
CHOLAFIN options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 261.65 - 1.45 -14.71% - Tue 30 Dec, 2025 261.65 - 0.85 0% - Mon 29 Dec, 2025 261.65 - 0.85 0% - Fri 26 Dec, 2025 261.65 - 0.85 0% - Wed 24 Dec, 2025 261.65 - 0.85 0% - Tue 23 Dec, 2025 261.65 - 0.85 0% -
CHOLAFIN options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 310.05 - 1.25 0% - Wed 14 Jan, 2026 310.05 - 1.35 -1.25% - Tue 13 Jan, 2026 310.05 - 0.40 -1.23% - Mon 12 Jan, 2026 310.05 - 1.50 1.25% - Fri 09 Jan, 2026 310.05 - 1.25 -5.88% - Thu 08 Jan, 2026 310.05 - 0.95 0% - Wed 07 Jan, 2026 310.05 - 0.60 0% - Tue 06 Jan, 2026 310.05 - 0.85 0% - Mon 05 Jan, 2026 310.05 - 1.10 0% -
CHOLAFIN options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 294.90 - 1.10 0% - Tue 30 Dec, 2025 294.90 - 1.10 0% - Mon 29 Dec, 2025 294.90 - 1.10 0% - Fri 26 Dec, 2025 294.90 - 1.10 0% - Wed 24 Dec, 2025 294.90 - 1.10 -10.53% - Tue 23 Dec, 2025 294.90 - 3.60 0% -
CHOLAFIN options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Jan, 2026 297.85 0% 0.95 4.44% 13.82 Wed 14 Jan, 2026 297.85 0% 0.90 1.81% 13.24 Tue 13 Jan, 2026 303.95 0% 1.50 0% 13 Mon 12 Jan, 2026 303.95 0% 1.50 0.91% 13 Fri 09 Jan, 2026 303.95 0% 1.15 -1.79% 12.88 Thu 08 Jan, 2026 303.95 0% 0.55 0% 13.12 Wed 07 Jan, 2026 303.95 0% 0.55 -8.23% 13.12 Tue 06 Jan, 2026 303.95 0% 0.65 0% 14.29 Mon 05 Jan, 2026 303.95 0% 0.70 -2.02% 14.29
CHOLAFIN options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 329.70 - 9.85 - - Tue 30 Dec, 2025 329.70 - 9.85 - - Mon 29 Dec, 2025 329.70 - 9.85 - - Fri 26 Dec, 2025 329.70 - 9.85 - - Wed 24 Dec, 2025 329.70 - 9.85 - - Tue 23 Dec, 2025 329.70 - 9.85 - -
CHOLAFIN options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 396.65 - 0.90 -11.11% - Tue 30 Dec, 2025 396.65 - 0.60 0% - Mon 29 Dec, 2025 396.65 - 0.60 0% - Fri 26 Dec, 2025 396.65 - 0.60 0% - Wed 24 Dec, 2025 396.65 - 0.60 0% - Tue 23 Dec, 2025 396.65 - 0.60 0% -
CHOLAFIN options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 365.80 - 0.50 0% - Tue 30 Dec, 2025 365.80 - 0.50 -11.76% - Mon 29 Dec, 2025 365.80 - 0.35 0% - Fri 26 Dec, 2025 365.80 - 0.35 0% - Wed 24 Dec, 2025 365.80 - 0.35 0% - Tue 23 Dec, 2025 365.80 - 0.35 0% -
CHOLAFIN options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 432.15 - 0.45 0% - Tue 30 Dec, 2025 432.15 - 0.45 0% - Mon 29 Dec, 2025 432.15 - 0.60 -2.78% - Fri 26 Dec, 2025 432.15 - 0.10 0% - Wed 24 Dec, 2025 432.15 - 0.10 0% - Tue 23 Dec, 2025 432.15 - 0.10 0% -
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
