ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited

CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options If you want a more indepth option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here

 

Available expiries for CHOLAFIN

CHOLAFIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CHOLAFIN SPOT Price: 1698.00 as on 26 Dec, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1719.33
Target up: 1714
Target up: 1708.67
Target up: 1701.73
Target down: 1696.4
Target down: 1691.07
Target down: 1684.13

Date Close Open High Low Volume
26 Fri Dec 20251698.001697.801712.401694.801.31 M
24 Wed Dec 20251697.801678.501708.101669.401.86 M
23 Tue Dec 20251678.501605.001713.401595.807.72 M
22 Mon Dec 20251584.901648.001648.101554.705.78 M
19 Fri Dec 20251648.101684.801694.301614.202.36 M
18 Thu Dec 20251679.001678.801690.401661.100.74 M
17 Wed Dec 20251673.501710.001731.801667.101.13 M
16 Tue Dec 20251715.401739.001739.401703.000.5 M
CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Maximum CALL writing has been for strikes: 1740 1720 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1560 1620 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1680 1700 1560 1500

Put to Call Ratio (PCR) has decreased for strikes: 1660 1640 1620 1400

CHOLAFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.40-39.42%11.20-20.45%0.82
Wed 24 Dec, 202516.55-23.86%13.80-34.88%0.62
Tue 23 Dec, 202518.25-4.5%34.05-40.28%0.73
Mon 22 Dec, 202512.3511.55%130.50-4.98%1.16
Fri 19 Dec, 202516.1588.59%71.1034.61%1.36
Thu 18 Dec, 202523.0021.92%38.555.34%1.91
Wed 17 Dec, 202522.40138.15%44.30447.39%2.21
Tue 16 Dec, 202541.45-0.8%23.10-3.62%0.96
Mon 15 Dec, 202557.304.37%16.002.69%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.85-24.52%22.40-41.93%0.11
Wed 24 Dec, 20257.75-7.89%25.359.9%0.14
Tue 23 Dec, 202510.6526.74%47.1515.35%0.12
Mon 22 Dec, 20258.7011.17%149.15-19.62%0.13
Fri 19 Dec, 202510.8537.19%84.209.72%0.18
Thu 18 Dec, 202515.45-4.5%49.806.27%0.23
Wed 17 Dec, 202515.00145.69%56.3524.31%0.21
Tue 16 Dec, 202531.0076.24%32.0023.16%0.41
Mon 15 Dec, 202544.30-2.88%22.855.36%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.90-6.26%38.70-32.1%0.04
Wed 24 Dec, 20253.45-2.46%40.95-49.06%0.06
Tue 23 Dec, 20256.0538.1%62.3541.33%0.11
Mon 22 Dec, 20256.3013.48%166.60-17.28%0.11
Fri 19 Dec, 20257.455.36%97.007.94%0.15
Thu 18 Dec, 20259.85-1.91%65.559.09%0.15
Wed 17 Dec, 202510.25162.92%71.65-5.71%0.13
Tue 16 Dec, 202522.3010.96%44.20-2%0.37
Mon 15 Dec, 202533.104.22%31.2510.13%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-15.51%58.20-22.45%0.03
Wed 24 Dec, 20252.25-15.83%57.40-22.22%0.03
Tue 23 Dec, 20253.9517.2%79.95-40%0.04
Mon 22 Dec, 20254.5013.35%190.2028.05%0.07
Fri 19 Dec, 20255.3013.21%134.203.8%0.06
Thu 18 Dec, 20256.75-7.18%80.50-12.22%0.07
Wed 17 Dec, 20257.3046.23%89.80-9.09%0.07
Tue 16 Dec, 202516.153.41%56.65-6.6%0.12
Mon 15 Dec, 202524.452.76%43.054.95%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.35-29.01%97.300%0.06
Wed 24 Dec, 20251.60-11.48%97.300%0.04
Tue 23 Dec, 20252.8511.67%97.30-3.33%0.04
Mon 22 Dec, 20253.4527.57%205.7566.67%0.04
Fri 19 Dec, 20253.903.82%100.850%0.03
Thu 18 Dec, 20254.55-2.6%100.85-35.71%0.03
Wed 17 Dec, 20255.1525.41%106.85-22.22%0.05
Tue 16 Dec, 202510.902.39%69.15-10%0.08
Mon 15 Dec, 202517.7511.14%55.055.26%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-37.7%97.500%0.03
Wed 24 Dec, 20251.10-7.11%97.50-32.14%0.02
Tue 23 Dec, 20252.0528.74%119.00-48.15%0.02
Mon 22 Dec, 20252.6531.78%186.308%0.05
Fri 19 Dec, 20252.8529.58%165.454.17%0.06
Thu 18 Dec, 20253.30-4.19%108.454.35%0.08
Wed 17 Dec, 20253.6532.98%128.0021.05%0.07
Tue 16 Dec, 20257.60-2.1%82.40-9.52%0.08
Mon 15 Dec, 202512.3013.3%67.800%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.30-26.13%118.45-30%0.02
Wed 24 Dec, 20250.758.18%136.500%0.02
Tue 23 Dec, 20251.408.63%136.50-28.57%0.02
Mon 22 Dec, 20252.0554.51%98.700%0.04
Fri 19 Dec, 20252.20-3.41%98.700%0.05
Thu 18 Dec, 20252.4522.79%98.700%0.05
Wed 17 Dec, 20252.7034.38%98.700%0.07
Tue 16 Dec, 20255.1020.3%98.700%0.09
Mon 15 Dec, 20258.253.91%98.700%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-46.44%112.600%0.03
Wed 24 Dec, 20250.60-15.7%112.600%0.01
Tue 23 Dec, 20251.0549.6%112.600%0.01
Mon 22 Dec, 20251.35114.12%112.600%0.02
Fri 19 Dec, 20251.65-36.56%112.600%0.04
Thu 18 Dec, 20251.658.14%112.600%0.03
Wed 17 Dec, 20252.00-34.35%112.600%0.03
Tue 16 Dec, 20253.40-0.25%112.600%0.02
Mon 15 Dec, 20255.909.14%112.600%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-25.44%181.40--
Wed 24 Dec, 20250.50-3.12%181.40--
Tue 23 Dec, 20250.7574.75%181.40--
Mon 22 Dec, 20251.206.32%181.40--
Fri 19 Dec, 20251.3519.5%181.40--
Thu 18 Dec, 20251.30-14.05%181.40--
Wed 17 Dec, 20251.50-22.92%181.40--
Tue 16 Dec, 20252.452.56%181.40--
Mon 15 Dec, 20254.00-5.26%181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-12.45%287.30--
Wed 24 Dec, 20250.40-3.02%287.30--
Tue 23 Dec, 20250.6033.84%287.30--
Mon 22 Dec, 20251.15-4.35%287.30--
Fri 19 Dec, 20251.1028.57%287.30--
Thu 18 Dec, 20251.100%287.30--
Wed 17 Dec, 20251.1516.67%287.30--
Tue 16 Dec, 20251.7553.33%287.30--
Mon 15 Dec, 20252.6528.57%287.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.95-38.01%209.55--
Wed 24 Dec, 20250.35-18.47%209.55--
Tue 23 Dec, 20250.55211.9%209.55--
Mon 22 Dec, 20251.1519.32%209.55--
Fri 19 Dec, 20250.90-12%209.55--
Thu 18 Dec, 20250.850.5%209.55--
Wed 17 Dec, 20250.80-13.85%209.55--
Tue 16 Dec, 20251.30-17.79%209.55--
Mon 15 Dec, 20251.852.55%209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-8.75%319.05--
Wed 24 Dec, 20250.20-11.44%319.05--
Tue 23 Dec, 20250.4010.61%319.05--
Mon 22 Dec, 20250.75-17.79%319.05--
Fri 19 Dec, 20250.20-1.32%319.05--
Thu 18 Dec, 20250.55-0.66%319.05--
Wed 17 Dec, 20250.55-5.3%319.05--
Tue 16 Dec, 20250.95-3.89%319.05--
Mon 15 Dec, 20251.35-0.6%319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.05-35.96%351.95--
Wed 24 Dec, 20250.05-15.24%351.95--
Tue 23 Dec, 20250.209.38%351.95--
Mon 22 Dec, 20250.70-37.25%351.95--
Fri 19 Dec, 20250.20-1.29%351.95--
Thu 18 Dec, 20250.200%351.95--
Wed 17 Dec, 20250.20-3.73%351.95--
Tue 16 Dec, 20250.50-10.06%351.95--
Mon 15 Dec, 20250.60-0.56%351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-23.08%385.85--
Wed 24 Dec, 20250.10-27.1%385.85--
Tue 23 Dec, 20250.150%385.85--
Mon 22 Dec, 20250.15-0.93%385.85--
Fri 19 Dec, 20250.100%385.85--
Thu 18 Dec, 20250.100%385.85--
Wed 17 Dec, 20250.100%385.85--
Tue 16 Dec, 20250.350%385.85--
Mon 15 Dec, 20250.35-3.57%385.85--

CHOLAFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202527.80-40.44%5.65-13.65%1.51
Wed 24 Dec, 202529.65-34.72%7.65-13.5%1.04
Tue 23 Dec, 202528.5516.91%24.45119.9%0.79
Mon 22 Dec, 202516.7535.27%112.45-10.69%0.42
Fri 19 Dec, 202522.25126.57%56.4516.08%0.63
Thu 18 Dec, 202532.75-0.43%27.8515.09%1.24
Wed 17 Dec, 202531.35170.35%32.55252.48%1.07
Tue 16 Dec, 202553.551.78%15.70-9.62%0.82
Mon 15 Dec, 202571.60-2.31%10.858.33%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202545.10-15.98%3.10-38.12%2.55
Wed 24 Dec, 202547.20-31.56%5.001.16%3.46
Tue 23 Dec, 202542.35-55.43%17.8537.71%2.34
Mon 22 Dec, 202522.5599.44%99.05-8.63%0.76
Fri 19 Dec, 202531.10302.99%44.20105.17%1.65
Thu 18 Dec, 202544.8033.33%19.8537.66%3.25
Wed 17 Dec, 202542.30136.47%23.7060.81%3.14
Tue 16 Dec, 202567.400%10.95-8.6%4.62
Mon 15 Dec, 202588.50-6.59%7.30-7.73%5.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202563.90-15.48%2.05-33.08%2.2
Wed 24 Dec, 202564.75-18.92%3.50-9.02%2.78
Tue 23 Dec, 202557.95-58.36%13.45-36.57%2.47
Mon 22 Dec, 202530.4092.87%88.608.72%1.62
Fri 19 Dec, 202541.551454.22%37.15142.65%2.88
Thu 18 Dec, 202558.65107.5%14.15277.09%18.45
Wed 17 Dec, 202586.150%16.350.74%10.15
Tue 16 Dec, 202586.150%6.950%10.08
Mon 15 Dec, 2025107.000%5.206.61%10.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202582.55-5.43%1.65-21.28%2.83
Wed 24 Dec, 202584.25-17.58%2.60-4.6%3.4
Tue 23 Dec, 202574.50-49.75%10.457.98%2.94
Mon 22 Dec, 202538.85287.87%75.7583.73%1.37
Fri 19 Dec, 202553.15840%27.80340.91%2.89
Thu 18 Dec, 202581.5019.05%9.509.61%6.16
Wed 17 Dec, 202569.40950%11.0058.76%6.69
Tue 16 Dec, 2025123.650%4.6012.03%44.25
Mon 15 Dec, 2025123.650%3.552.6%39.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025103.15-6.02%1.30-16.54%4.26
Wed 24 Dec, 2025102.70-13.31%2.20-11.77%4.8
Tue 23 Dec, 202593.10-40.4%8.5510.79%4.71
Mon 22 Dec, 202549.20456.17%65.70106.04%2.54
Fri 19 Dec, 202568.50155.12%22.70303.27%6.85
Thu 18 Dec, 202592.204.96%6.356.18%4.33
Wed 17 Dec, 202583.70-2.42%7.258.14%4.28
Tue 16 Dec, 2025129.35-1.59%3.00-1.64%3.86
Mon 15 Dec, 2025144.900%2.55-0.81%3.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025123.05-0.33%1.15-6.63%4.49
Wed 24 Dec, 2025125.55-20.27%1.95-18.17%4.79
Tue 23 Dec, 2025110.10-44.28%7.05-3.9%4.67
Mon 22 Dec, 202561.20935.38%58.20186.77%2.71
Fri 19 Dec, 202585.851525%16.75307.05%9.77
Thu 18 Dec, 2025148.000%4.35-3.7%39
Wed 17 Dec, 2025148.000%4.9027.56%40.5
Tue 16 Dec, 2025148.000%1.90-3.05%31.75
Mon 15 Dec, 2025148.000%1.80-0.76%32.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025142.75-5.76%0.95-0.67%9.69
Wed 24 Dec, 2025145.40-16.49%1.65-10.32%9.19
Tue 23 Dec, 2025130.85-17.09%5.853.45%8.56
Mon 22 Dec, 202572.80-50.05276.68%6.86
Fri 19 Dec, 2025132.85-13.25317.65%-
Thu 18 Dec, 2025132.85-3.002%-
Wed 17 Dec, 2025132.85-3.30-35.62%-
Tue 16 Dec, 2025132.85-1.450%-
Mon 15 Dec, 2025132.85-1.456.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025162.50-5%0.85-10.26%8.28
Wed 24 Dec, 2025162.00-0.99%1.40-6.2%8.77
Tue 23 Dec, 2025150.00-29.37%4.45-9.92%9.26
Mon 22 Dec, 202586.75-12.27%43.3599.23%7.26
Fri 19 Dec, 2025110.6016200%10.15215.76%3.2
Thu 18 Dec, 2025130.000%2.25-4.07%165
Wed 17 Dec, 2025130.000%2.4065.38%172
Tue 16 Dec, 2025130.000%1.350%104
Mon 15 Dec, 2025130.000%1.000%104
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025188.500%0.75-9.78%13.53
Wed 24 Dec, 2025188.50-6.25%1.10-15.57%15
Tue 23 Dec, 2025101.350%3.85-33.79%16.66
Mon 22 Dec, 2025101.35-38.15105.88%25.16
Fri 19 Dec, 2025193.15-8.6544.81%-
Thu 18 Dec, 2025193.15-1.700.37%-
Wed 17 Dec, 2025193.15-1.8033.17%-
Tue 16 Dec, 2025193.15-0.952.02%-
Mon 15 Dec, 2025193.15-0.75-1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025202.00-8.82%0.70-7.1%60.81
Wed 24 Dec, 2025204.00-2.86%0.95-7.81%59.68
Tue 23 Dec, 2025198.65-7.89%3.10-20.34%62.89
Mon 22 Dec, 2025116.401166.67%33.85263.07%72.71
Fri 19 Dec, 2025176.000%6.45364.02%253.67
Thu 18 Dec, 2025176.000%1.250%54.67
Wed 17 Dec, 2025176.000%1.4021.48%54.67
Tue 16 Dec, 2025176.000%0.450%45
Mon 15 Dec, 2025176.000%0.450%45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025130.550%0.60-3.84%47
Wed 24 Dec, 2025130.550%0.75-13.11%48.88
Tue 23 Dec, 2025130.550%2.45-52.43%56.25
Mon 22 Dec, 2025130.55-29.8063.1%118.25
Fri 19 Dec, 2025210.65-5.003766.67%-
Thu 18 Dec, 2025210.65-0.900%-
Wed 17 Dec, 2025210.65-0.350%-
Tue 16 Dec, 2025210.65-0.350%-
Mon 15 Dec, 2025210.65-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025295.65-0.50-14.94%-
Wed 24 Dec, 2025295.65-0.75-25.64%-
Tue 23 Dec, 2025295.65-1.95-15.83%-
Mon 22 Dec, 2025295.65-25.70239.02%-
Wed 26 Nov, 2025295.65-4.201130%-
Tue 25 Nov, 2025295.65-0.250%-
Mon 24 Nov, 2025295.65-0.250%-
Fri 21 Nov, 2025295.65-0.25-9.09%-
Thu 20 Nov, 2025295.65-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025237.80-0.50-18.71%-
Wed 24 Dec, 2025237.80-0.55-24.81%-
Tue 23 Dec, 2025237.80-1.65-38.03%-
Mon 22 Dec, 2025237.80-22.60199.05%-
Fri 19 Dec, 2025237.80-3.50--
Thu 18 Dec, 2025237.80-0.35--
Wed 17 Dec, 2025237.80-0.35--
Tue 16 Dec, 2025237.80-0.35--
Mon 15 Dec, 2025237.80-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025329.95-0.150%-
Wed 24 Dec, 2025329.95-0.55-56.3%-
Tue 23 Dec, 2025329.95-1.3514.42%-
Mon 22 Dec, 2025329.95-19.65--
Wed 26 Nov, 2025329.95-11.85--
Tue 25 Nov, 2025329.95-11.85--
Mon 24 Nov, 2025329.95-11.85--
Fri 21 Nov, 2025329.95-11.85--
Thu 20 Nov, 2025329.95-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025184.150%0.35-16.39%13.91
Wed 24 Dec, 2025184.150%0.55-23%16.64
Tue 23 Dec, 2025184.150%1.20-70.89%21.61
Mon 22 Dec, 2025184.15-16.60394.75%74.21
Wed 26 Nov, 2025266.75-2.403707.69%-
Tue 25 Nov, 2025266.75-0.150%-
Mon 24 Nov, 2025266.75-0.15-27.78%-
Fri 21 Nov, 2025266.75-0.20-41.94%-
Thu 20 Nov, 2025266.75-0.30-16.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025365.60-0.30-23.08%-
Wed 24 Dec, 2025365.60-0.55-35%-
Tue 23 Dec, 2025365.60-1.05-67.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025297.50-0.25-28.89%-
Wed 24 Dec, 2025297.50-0.40-30.77%-
Tue 23 Dec, 2025297.50-0.95-61.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025402.35-0.400%-
Wed 24 Dec, 2025402.35-0.40-8.64%-
Tue 23 Dec, 2025402.35-0.85-70.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025329.95-0.20-5.3%-
Wed 24 Dec, 2025329.95-0.25-8.65%-
Tue 23 Dec, 2025329.95-0.65-52.23%-

Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

 

Back to top