CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
CHOLAFIN SPOT Price: 1463.80 as on 23 Oct, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1521.67 Target up: 1492.73 Target up: 1482.05 Target up: 1471.37 Target down: 1442.43 Target down: 1431.75 Target down: 1421.07
Show prices and volumes
Date Close Open High Low Volume 23 Fri Oct 2026 1463.80 1500.00 1500.30 1450.00 3.24 M 22 Thu Oct 2026 1530.90 1520.00 1536.10 1487.60 1.15 M 21 Wed Oct 2026 1529.90 1565.30 1565.30 1508.60 2.28 M 19 Mon Oct 2026 1553.00 1574.40 1590.30 1548.10 0.57 M 16 Fri Oct 2026 1574.40 1587.20 1591.50 1562.90 1.01 M 15 Thu Oct 2026 1586.00 1563.00 1597.90 1544.30 1.73 M 14 Wed Oct 2026 1563.00 1610.70 1612.90 1552.50 2.61 M 13 Tue Oct 2026 1620.70 1583.00 1621.70 1572.30 1.76 M
Maximum CALL writing has been for strikes: 1700 1580 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1460 1500 1540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1420 1640 1460 1560
Put to Call Ratio (PCR) has decreased for strikes: 1480 1500 1520 1440
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 11.95 13400% 29.85 -2.17% 1 Thu 22 Oct, 2026 142.85 0% 7.35 -27.75% 138 Wed 21 Oct, 2026 142.85 0% 10.90 11.05% 191 Mon 19 Oct, 2026 142.85 0% 6.55 0% 172 Fri 16 Oct, 2026 142.85 0% 5.55 7.5% 172 Thu 15 Oct, 2026 142.85 0% 5.60 -10.61% 160 Wed 14 Oct, 2026 142.85 0% 10.55 11.88% 179 Tue 13 Oct, 2026 142.85 0% 2.90 28% 160 Mon 12 Oct, 2026 142.85 0% 8.55 48.81% 125
CHOLAFIN options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 5.95 246.07% 42.30 -41.54% 1.16 Thu 22 Oct, 2026 35.35 4.71% 13.00 -2.09% 6.84 Wed 21 Oct, 2026 35.20 51.79% 17.55 153.88% 7.32 Mon 19 Oct, 2026 98.00 0% 10.45 -10.58% 4.38 Fri 16 Oct, 2026 98.00 0% 8.10 23.98% 4.89 Thu 15 Oct, 2026 98.00 -17.65% 8.35 -18.75% 3.95 Wed 14 Oct, 2026 81.30 70% 14.35 44.68% 4 Tue 13 Oct, 2026 120.00 -4.76% 5.00 -25.4% 4.7 Mon 12 Oct, 2026 91.55 - 11.45 33.33% 6
CHOLAFIN options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 2.50 39.2% 57.30 -55.14% 1.28 Thu 22 Oct, 2026 23.85 27.54% 20.55 3.86% 3.98 Wed 21 Oct, 2026 23.95 590% 26.10 388.41% 4.88 Mon 19 Oct, 2026 47.75 42.86% 15.70 -18.34% 6.9 Fri 16 Oct, 2026 65.70 -6.67% 12.75 -2.31% 12.07 Thu 15 Oct, 2026 86.00 15.38% 11.90 15.33% 11.53 Wed 14 Oct, 2026 73.60 18.18% 19.45 -15.73% 11.54 Tue 13 Oct, 2026 87.00 0% 7.10 6.59% 16.18 Mon 12 Oct, 2026 87.00 0% 15.70 -0.6% 15.18
CHOLAFIN options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 1.20 -17.12% 81.20 -5.59% 1.01 Thu 22 Oct, 2026 13.70 9.51% 31.00 -3.76% 0.89 Wed 21 Oct, 2026 15.55 377.92% 37.15 -43.98% 1.01 Mon 19 Oct, 2026 34.30 6.94% 23.05 -1.04% 8.62 Fri 16 Oct, 2026 55.00 1.41% 18.15 0% 9.32 Thu 15 Oct, 2026 64.00 -15.48% 17.15 -8.83% 9.45 Wed 14 Oct, 2026 53.00 7.69% 27.00 19.29% 8.76 Tue 13 Oct, 2026 93.90 -6.02% 10.20 7.12% 7.91 Mon 12 Oct, 2026 62.00 1283.33% 22.20 68.42% 6.94
CHOLAFIN options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.60 -43.35% 102.25 -20.77% 0.59 Thu 22 Oct, 2026 7.40 3.6% 45.75 -17.86% 0.42 Wed 21 Oct, 2026 9.50 40.06% 50.45 -64.66% 0.53 Mon 19 Oct, 2026 24.00 8.01% 32.80 -1.38% 2.12 Fri 16 Oct, 2026 39.00 -4.59% 26.00 0.56% 2.32 Thu 15 Oct, 2026 49.80 -19.06% 23.70 -0.96% 2.2 Wed 14 Oct, 2026 41.95 37.41% 35.25 17.86% 1.8 Tue 13 Oct, 2026 73.00 -1.01% 12.85 2.67% 2.1 Mon 12 Oct, 2026 49.50 858.06% 29.05 0.33% 2.02
CHOLAFIN options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 -44.51% 117.70 -65.87% 0.3 Thu 22 Oct, 2026 3.30 58.06% 62.50 -0.79% 0.49 Wed 21 Oct, 2026 5.80 114.51% 67.60 104.22% 0.77 Mon 19 Oct, 2026 16.70 43.02% 44.40 -0.32% 0.81 Fri 16 Oct, 2026 28.80 4.74% 35.35 7.67% 1.17 Thu 15 Oct, 2026 38.85 -38.14% 32.15 -1.71% 1.13 Wed 14 Oct, 2026 31.95 91.12% 45.35 -12.57% 0.71 Tue 13 Oct, 2026 60.15 11.46% 19.45 9.15% 1.56 Mon 12 Oct, 2026 38.40 242.86% 38.05 105.37% 1.59
CHOLAFIN options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 -31.31% 137.85 -48.01% 0.47 Thu 22 Oct, 2026 2.30 4.84% 78.55 -4.17% 0.62 Wed 21 Oct, 2026 3.70 9.29% 85.05 -11.11% 0.68 Mon 19 Oct, 2026 10.75 4.87% 59.10 -1.37% 0.84 Fri 16 Oct, 2026 20.25 5.57% 46.65 -0.15% 0.89 Thu 15 Oct, 2026 28.65 -25.21% 43.05 -1.5% 0.94 Wed 14 Oct, 2026 23.80 55.48% 56.95 8.79% 0.71 Tue 13 Oct, 2026 47.85 -2.11% 26.25 6.23% 1.02 Mon 12 Oct, 2026 29.15 51.85% 48.75 -16.47% 0.94
CHOLAFIN options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -15.63% 163.95 0% 0.94 Thu 22 Oct, 2026 1.55 -17.31% 97.10 0% 0.79 Wed 21 Oct, 2026 2.45 -12.24% 104.20 -57.6% 0.66 Mon 19 Oct, 2026 6.85 -6.17% 59.65 0% 1.36 Fri 16 Oct, 2026 13.70 0.43% 59.65 0.17% 1.27 Thu 15 Oct, 2026 20.70 -17.17% 53.45 -0.66% 1.28 Wed 14 Oct, 2026 17.35 13.91% 69.50 -5.35% 1.07 Tue 13 Oct, 2026 36.85 8.3% 35.05 3.08% 1.28 Mon 12 Oct, 2026 21.90 144.92% 61.30 12.8% 1.35
CHOLAFIN options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -43.64% 186.65 -1.27% 0.37 Thu 22 Oct, 2026 1.45 0.27% 125.05 0% 0.21 Wed 21 Oct, 2026 1.95 94.52% 125.05 -0.63% 0.21 Mon 19 Oct, 2026 4.35 -2.54% 65.45 0% 0.42 Fri 16 Oct, 2026 9.00 12.61% 65.45 0% 0.4 Thu 15 Oct, 2026 14.70 -13.61% 65.45 0% 0.46 Wed 14 Oct, 2026 12.35 39.79% 86.50 -21.29% 0.39 Tue 13 Oct, 2026 27.65 3.21% 44.85 -3.35% 0.7 Mon 12 Oct, 2026 16.05 20.17% 68.75 54.81% 0.75
CHOLAFIN options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -27.41% 198.00 -0.58% 1.2 Thu 22 Oct, 2026 1.20 -34.55% 138.75 -6.52% 0.87 Wed 21 Oct, 2026 1.20 -9.61% 105.65 0% 0.61 Mon 19 Oct, 2026 2.85 -4.31% 105.65 -1.6% 0.55 Fri 16 Oct, 2026 5.95 14.1% 92.40 -10.1% 0.54 Thu 15 Oct, 2026 10.45 -2.24% 73.05 0% 0.68 Wed 14 Oct, 2026 9.00 23.32% 73.05 -2.8% 0.67 Tue 13 Oct, 2026 20.15 -23.1% 60.05 0.94% 0.85 Mon 12 Oct, 2026 11.55 -48.35% 85.50 57.04% 0.64
CHOLAFIN options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 -22.89% 223.00 -0.75% 0.6 Thu 22 Oct, 2026 0.85 -34.26% 157.30 -2.92% 0.47 Wed 21 Oct, 2026 0.95 -6.09% 91.85 0% 0.32 Mon 19 Oct, 2026 2.00 -0.43% 91.85 0% 0.3 Fri 16 Oct, 2026 3.80 4.76% 91.85 0% 0.3 Thu 15 Oct, 2026 7.10 -0.68% 91.85 0% 0.31 Wed 14 Oct, 2026 6.20 1.37% 91.85 0% 0.31 Tue 13 Oct, 2026 14.30 93.81% 91.85 -0.72% 0.31 Mon 12 Oct, 2026 8.15 -2.59% 102.65 76.92% 0.61
CHOLAFIN options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -1.21% 240.00 -2.99% 0.29 Thu 22 Oct, 2026 0.75 -10.9% 177.40 -2.55% 0.3 Wed 21 Oct, 2026 0.80 -13.95% 181.70 -2.83% 0.27 Mon 19 Oct, 2026 1.65 4.51% 127.10 0% 0.24 Fri 16 Oct, 2026 2.65 25.08% 127.10 -0.35% 0.25 Thu 15 Oct, 2026 4.65 -8.68% 110.50 -0.35% 0.31 Wed 14 Oct, 2026 4.55 2.91% 137.55 -0.7% 0.29 Tue 13 Oct, 2026 10.15 -6.69% 89.00 5.51% 0.3 Mon 12 Oct, 2026 5.95 22.86% 124.00 -1.81% 0.26
CHOLAFIN options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -10.43% 207.00 0% 0.38 Thu 22 Oct, 2026 0.45 -27.67% 207.00 0% 0.34 Wed 21 Oct, 2026 0.50 -26.39% 207.00 -2.5% 0.25 Mon 19 Oct, 2026 1.15 -17.24% 156.55 0% 0.19 Fri 16 Oct, 2026 1.70 -8.1% 156.55 0% 0.15 Thu 15 Oct, 2026 3.15 6.77% 156.55 0% 0.14 Wed 14 Oct, 2026 3.20 -9.52% 156.55 0% 0.15 Tue 13 Oct, 2026 7.10 -22.22% 156.55 0% 0.14 Mon 12 Oct, 2026 4.25 -32.86% 156.55 0% 0.11
CHOLAFIN options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -26.52% 272.75 -38% 0.32 Thu 22 Oct, 2026 0.30 -5.71% 155.00 0% 0.38 Wed 21 Oct, 2026 0.40 -24.73% 155.00 0% 0.36 Mon 19 Oct, 2026 0.85 0% 155.00 0% 0.27 Fri 16 Oct, 2026 1.25 -5.58% 155.00 0% 0.27 Thu 15 Oct, 2026 2.35 -26.49% 155.00 0% 0.25 Wed 14 Oct, 2026 2.40 4.28% 155.00 0% 0.19 Tue 13 Oct, 2026 5.05 -9.19% 155.00 0% 0.19 Mon 12 Oct, 2026 3.15 -6.91% 155.00 -3.85% 0.18
CHOLAFIN options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.45 0% 300.00 0% 0.07 Thu 22 Oct, 2026 0.45 -3.16% 225.10 -33.33% 0.07 Wed 21 Oct, 2026 0.40 -7.77% 130.60 0% 0.09 Mon 19 Oct, 2026 0.75 -8.85% 130.60 0% 0.09 Fri 16 Oct, 2026 0.95 -1.74% 130.60 0% 0.08 Thu 15 Oct, 2026 1.75 3.6% 130.60 0% 0.08 Wed 14 Oct, 2026 1.80 9.9% 130.60 0% 0.08 Tue 13 Oct, 2026 3.70 23.17% 130.60 0% 0.09 Mon 12 Oct, 2026 2.10 -41.84% 130.60 0% 0.11
CHOLAFIN options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 0% 137.00 0% 0.91 Thu 22 Oct, 2026 0.15 -2.22% 137.00 0% 0.91 Wed 21 Oct, 2026 0.25 -4.26% 137.00 0% 0.89 Mon 19 Oct, 2026 0.40 -18.97% 137.00 0% 0.85 Fri 16 Oct, 2026 0.85 -7.94% 137.00 0% 0.69 Thu 15 Oct, 2026 1.40 0% 137.00 0% 0.63 Wed 14 Oct, 2026 1.40 0% 137.00 0% 0.63 Tue 13 Oct, 2026 2.60 -8.7% 137.00 0% 0.63 Mon 12 Oct, 2026 2.00 0% 137.00 0% 0.58
CHOLAFIN options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.15 -17.92% 330.00 -1.95% 0.41 Thu 22 Oct, 2026 0.25 -3.42% 278.00 -4.94% 0.34 Wed 21 Oct, 2026 0.40 -14.44% 288.00 -17.35% 0.35 Mon 19 Oct, 2026 0.55 -11.63% 238.00 0% 0.36 Fri 16 Oct, 2026 0.90 7.47% 182.00 0% 0.32 Thu 15 Oct, 2026 1.25 -1.37% 182.00 0% 0.34 Wed 14 Oct, 2026 1.35 2.1% 182.00 0% 0.34 Tue 13 Oct, 2026 2.00 -12.94% 182.00 -6.67% 0.34 Mon 12 Oct, 2026 1.60 1.08% 212.10 -9.87% 0.32
CHOLAFIN options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.10 0% 230.00 0% 0.1 Thu 22 Oct, 2026 0.10 -9.09% 230.00 0% 0.1 Wed 21 Oct, 2026 0.20 -35.29% 230.00 0% 0.09 Mon 19 Oct, 2026 0.60 0% 230.00 0% 0.06 Fri 16 Oct, 2026 0.60 -2.86% 230.00 0% 0.06 Thu 15 Oct, 2026 1.20 0% 230.00 0% 0.06 Wed 14 Oct, 2026 1.20 0% 230.00 0% 0.06 Tue 13 Oct, 2026 1.45 -5.41% 230.00 0% 0.06 Mon 12 Oct, 2026 2.00 -7.5% 230.00 -50% 0.05
CHOLAFIN options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -5.06% 375.00 -4.17% 0.31 Thu 22 Oct, 2026 0.10 -1.25% 350.00 -31.43% 0.3 Wed 21 Oct, 2026 0.15 -11.11% 200.00 0% 0.44 Mon 19 Oct, 2026 0.45 0% 200.00 0% 0.39 Fri 16 Oct, 2026 0.45 -7.22% 200.00 0% 0.39 Thu 15 Oct, 2026 0.90 -2.02% 200.00 0% 0.36 Wed 14 Oct, 2026 0.80 0% 200.00 0% 0.35 Tue 13 Oct, 2026 0.80 -1% 200.00 0% 0.35 Mon 12 Oct, 2026 1.10 -1.96% 200.00 0% 0.35
CHOLAFIN options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.50 0% 248.95 0% 0.32 Thu 22 Oct, 2026 0.50 0% 248.95 0% 0.32 Wed 21 Oct, 2026 0.50 0% 248.95 0% 0.32 Mon 19 Oct, 2026 0.50 0% 248.95 0% 0.32 Fri 16 Oct, 2026 0.50 -13.64% 248.95 0% 0.32 Thu 15 Oct, 2026 0.95 0% 248.95 0% 0.27 Wed 14 Oct, 2026 0.95 0% 248.95 0% 0.27 Tue 13 Oct, 2026 0.95 0% 248.95 0% 0.27 Mon 12 Oct, 2026 0.95 10% 248.95 0% 0.27
CHOLAFIN options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.50 0% 200.90 - - Thu 22 Oct, 2026 0.50 0% 200.90 - - Wed 21 Oct, 2026 0.50 0% 200.90 - - Mon 19 Oct, 2026 0.50 0% 200.90 - - Fri 16 Oct, 2026 0.50 0% 200.90 - - Thu 15 Oct, 2026 0.50 0% 200.90 - - Wed 14 Oct, 2026 0.50 -83.33% 200.90 - - Tue 13 Oct, 2026 1.15 -40% 200.90 - - Mon 12 Oct, 2026 0.95 -16.67% 200.90 - -
CHOLAFIN options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.20 -8.47% 450.00 -8.33% 0.07 Thu 22 Oct, 2026 0.30 -7.81% 372.00 -7.69% 0.07 Wed 21 Oct, 2026 0.25 -6.8% 380.00 -18.75% 0.07 Mon 19 Oct, 2026 0.35 -10.82% 326.55 0% 0.08 Fri 16 Oct, 2026 0.35 -5.33% 326.55 0% 0.07 Thu 15 Oct, 2026 0.75 -1.61% 320.00 0% 0.07 Wed 14 Oct, 2026 0.80 -1.59% 320.00 0% 0.06 Tue 13 Oct, 2026 0.90 0.8% 320.00 0% 0.06 Mon 12 Oct, 2026 1.00 -5.3% 320.00 -5.88% 0.06
CHOLAFIN options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 0% 227.05 - - Thu 22 Oct, 2026 0.25 2000% 227.05 - - Wed 21 Oct, 2026 88.90 0% 227.05 - - Mon 19 Oct, 2026 88.90 0% 227.05 - - Fri 16 Oct, 2026 88.90 0% 227.05 - - Thu 15 Oct, 2026 88.90 0% 227.05 - - Wed 14 Oct, 2026 88.90 0% 227.05 - - Tue 13 Oct, 2026 88.90 0% 227.05 - - Mon 12 Oct, 2026 88.90 0% 227.05 - -
CHOLAFIN options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 4.00 0% 151.80 - - Thu 22 Oct, 2026 4.00 0% 151.80 - - Wed 21 Oct, 2026 4.00 0% 151.80 - - Mon 19 Oct, 2026 4.00 0% 151.80 - - Fri 16 Oct, 2026 4.00 0% 151.80 - - Thu 15 Oct, 2026 4.00 0% 151.80 - - Wed 14 Oct, 2026 4.00 0% 151.80 - - Tue 13 Oct, 2026 4.00 0% 151.80 - - Mon 12 Oct, 2026 4.00 0% 151.80 - -
CHOLAFIN options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.35 0% 375.00 0% 0.2 Thu 22 Oct, 2026 0.35 0% 375.00 0% 0.2 Wed 21 Oct, 2026 0.35 0% 375.00 0% 0.2 Mon 19 Oct, 2026 0.35 0% 375.00 0% 0.2 Fri 16 Oct, 2026 0.35 0% 375.00 0% 0.2 Thu 15 Oct, 2026 0.35 0% 375.00 0% 0.2 Wed 14 Oct, 2026 0.35 0% 375.00 0% 0.2 Tue 13 Oct, 2026 0.35 0% 375.00 0% 0.2 Mon 12 Oct, 2026 0.35 66.67% 375.00 0% 0.2
CHOLAFIN options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.40 0% 176.10 - - Thu 22 Oct, 2026 0.40 0% 176.10 - - Wed 21 Oct, 2026 0.40 0% 176.10 - - Mon 19 Oct, 2026 0.40 0% 176.10 - - Fri 16 Oct, 2026 0.40 0% 176.10 - - Thu 15 Oct, 2026 0.40 0% 176.10 - - Wed 14 Oct, 2026 0.40 -28.57% 176.10 - - Tue 13 Oct, 2026 0.35 0% 176.10 - - Mon 12 Oct, 2026 0.35 -12.5% 176.10 - -
CHOLAFIN options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.05 -3.03% 440.00 0% 0.09 Thu 22 Oct, 2026 0.35 0% 440.00 0% 0.09 Wed 21 Oct, 2026 0.35 0% 440.00 0% 0.09 Mon 19 Oct, 2026 0.35 0% 440.00 0% 0.09 Fri 16 Oct, 2026 0.35 -18.52% 440.00 0% 0.09 Thu 15 Oct, 2026 0.40 0% 440.00 0% 0.07 Wed 14 Oct, 2026 0.40 22.73% 428.00 -14.29% 0.07 Tue 13 Oct, 2026 0.55 0% 417.00 0% 0.11 Mon 12 Oct, 2026 0.80 -4.35% 417.00 0% 0.11
CHOLAFIN options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.50 0% 202.25 - - Thu 22 Oct, 2026 0.50 0% 202.25 - - Wed 21 Oct, 2026 0.50 0% 202.25 - - Mon 19 Oct, 2026 0.50 0% 202.25 - - Fri 16 Oct, 2026 0.50 0% 202.25 - - Thu 15 Oct, 2026 0.50 0% 202.25 - - Wed 14 Oct, 2026 0.50 0% 202.25 - - Tue 13 Oct, 2026 0.50 0% 202.25 - - Mon 12 Oct, 2026 0.50 250% 202.25 - -
CHOLAFIN options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.30 0% 313.80 - - Thu 22 Oct, 2026 0.65 0% 313.80 - - Wed 21 Oct, 2026 0.65 0% 313.80 - - Mon 19 Oct, 2026 0.65 0% 313.80 - - Fri 16 Oct, 2026 0.65 0% 313.80 - - Thu 15 Oct, 2026 0.65 0% 313.80 - - Wed 14 Oct, 2026 0.65 -1.37% 313.80 - - Tue 13 Oct, 2026 0.55 1.39% 313.80 - - Mon 12 Oct, 2026 0.80 1700% 313.80 - -
CHOLAFIN options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 49.30 - 345.05 - - Mon 28 Sep, 2026 49.30 - 345.05 - - Fri 25 Sep, 2026 49.30 - 345.05 - - Thu 24 Sep, 2026 49.30 - 345.05 - - Wed 23 Sep, 2026 49.30 - 345.05 - - Tue 22 Sep, 2026 49.30 - 345.05 - - Mon 21 Sep, 2026 49.30 - 345.05 - - Fri 18 Sep, 2026 49.30 - 345.05 - - Thu 17 Sep, 2026 49.30 - 345.05 - -
CHOLAFIN options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 0.25 1.03% 342.65 0% 0.03 Thu 22 Oct, 2026 0.25 3.19% 342.65 0% 0.03 Wed 21 Oct, 2026 0.65 0% 342.65 0% 0.03 Mon 19 Oct, 2026 0.65 0% 342.65 0% 0.03 Fri 16 Oct, 2026 0.65 0% 342.65 0% 0.03 Thu 15 Oct, 2026 0.65 0% 342.65 0% 0.03 Wed 14 Oct, 2026 0.55 0% 342.65 0% 0.03 Tue 13 Oct, 2026 0.55 0% 342.65 0% 0.03 Mon 12 Oct, 2026 0.75 840% 342.65 0% 0.03
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 22.35 11.32% 19.75 68.32% 8.64 Thu 22 Oct, 2026 130.05 0% 4.05 25.21% 5.72 Wed 21 Oct, 2026 130.05 0% 6.25 -6.2% 4.57 Mon 19 Oct, 2026 130.05 0% 4.20 -2.64% 4.87 Fri 16 Oct, 2026 130.05 0% 3.80 3.11% 5 Thu 15 Oct, 2026 130.05 0% 3.75 -1.53% 4.85 Wed 14 Oct, 2026 130.05 0% 7.25 12.5% 4.92 Tue 13 Oct, 2026 130.05 0% 2.25 4.98% 4.38 Mon 12 Oct, 2026 130.05 - 5.65 32.34% 4.17
CHOLAFIN options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 33.65 300% 10.50 33.33% 5.13 Thu 22 Oct, 2026 125.10 0% 2.20 5.13% 15.38 Wed 21 Oct, 2026 125.10 0% 3.60 -2.5% 14.63 Mon 19 Oct, 2026 125.10 0% 2.50 -3.23% 15 Fri 16 Oct, 2026 125.10 0% 2.45 13.76% 15.5 Thu 15 Oct, 2026 125.10 0% 2.55 19.78% 13.63 Wed 14 Oct, 2026 125.10 0% 5.25 51.67% 11.38 Tue 13 Oct, 2026 125.10 0% 1.60 -18.92% 7.5 Mon 12 Oct, 2026 125.10 33.33% 4.25 146.67% 9.25
CHOLAFIN options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 142.50 0% 5.40 194.29% 8.24 Thu 22 Oct, 2026 142.50 0% 1.25 -22.22% 2.8 Wed 21 Oct, 2026 142.50 0% 2.05 69.81% 3.6 Mon 19 Oct, 2026 142.50 0% 1.30 0% 2.12 Fri 16 Oct, 2026 142.50 0% 1.90 0% 2.12 Thu 15 Oct, 2026 142.50 0% 1.75 15.22% 2.12 Wed 14 Oct, 2026 142.50 0% 3.55 53.33% 1.84 Tue 13 Oct, 2026 142.50 0% 2.50 0% 1.2 Mon 12 Oct, 2026 142.50 - 2.50 1400% 1.2
CHOLAFIN options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 392.65 - 3.00 70.37% - Thu 22 Oct, 2026 392.65 - 0.75 1.89% - Wed 21 Oct, 2026 392.65 - 1.15 8.16% - Mon 19 Oct, 2026 392.65 - 1.15 -2% - Fri 16 Oct, 2026 392.65 - 1.20 -1.32% - Thu 15 Oct, 2026 392.65 - 1.30 25.62% - Wed 14 Oct, 2026 392.65 - 2.50 42.35% - Tue 13 Oct, 2026 392.65 - 1.00 10.39% - Mon 12 Oct, 2026 392.65 - 2.15 10% -
CHOLAFIN options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 505.35 - 1.55 405.88% - Thu 22 Oct, 2026 505.35 - 0.55 -5.56% - Wed 21 Oct, 2026 505.35 - 0.50 0% - Mon 19 Oct, 2026 505.35 - 0.50 -10% - Fri 16 Oct, 2026 505.35 - 0.95 0% - Thu 15 Oct, 2026 505.35 - 0.95 -20% - Wed 14 Oct, 2026 505.35 - 1.90 8.7% - Tue 13 Oct, 2026 505.35 - 0.70 -17.86% - Mon 12 Oct, 2026 505.35 - 1.45 40% -
CHOLAFIN options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 427.05 - 0.90 - - Thu 22 Oct, 2026 427.05 - 0.90 - - Wed 21 Oct, 2026 427.05 - 0.90 - - Mon 19 Oct, 2026 427.05 - 0.90 - - Fri 16 Oct, 2026 427.05 - 0.90 0% - Thu 15 Oct, 2026 427.05 - 2.35 - - Wed 14 Oct, 2026 427.05 - 13.65 - - Tue 13 Oct, 2026 427.05 - 13.65 - - Mon 12 Oct, 2026 427.05 - 13.65 - -
CHOLAFIN options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 489.20 - 2.15 - -
CHOLAFIN options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 287.00 0% 0.55 -1.59% 20.67 Thu 22 Oct, 2026 287.00 0% 0.90 0% 21 Wed 21 Oct, 2026 287.00 0% 0.90 0% 21 Mon 19 Oct, 2026 287.00 0% 0.65 0% 21 Fri 16 Oct, 2026 287.00 0% 0.45 0% 21 Thu 15 Oct, 2026 287.00 0% 0.45 0% 21 Wed 14 Oct, 2026 287.00 - 0.45 0% 21 Tue 13 Oct, 2026 462.60 - 0.45 3.28% - Mon 12 Oct, 2026 462.60 - 1.25 2950% -
CHOLAFIN options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CHOLAFIN options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 499.00 - 2.00 - - Thu 22 Oct, 2026 499.00 - 6.80 - - Wed 21 Oct, 2026 499.00 - 6.80 - - Mon 19 Oct, 2026 499.00 - 6.80 - - Fri 16 Oct, 2026 499.00 - 6.80 - - Thu 15 Oct, 2026 499.00 - 6.80 - - Wed 14 Oct, 2026 499.00 - 6.80 - - Tue 13 Oct, 2026 499.00 - 6.80 - -
CHOLAFIN options price for Strike: 1260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CHOLAFIN options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 23 Oct, 2026 646.45 - 0.80 - -
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
