ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited

CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

  CHOLAFIN Most Active Call Put Options If you want a more indepth option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here

 

Available expiries for CHOLAFIN

CHOLAFIN Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

CHOLAFIN SPOT Price: 1673.50 as on 17 Dec, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1755.5
Target up: 1714.5
Target up: 1702.65
Target up: 1690.8
Target down: 1649.8
Target down: 1637.95
Target down: 1626.1

Date Close Open High Low Volume
17 Wed Dec 20251673.501710.001731.801667.101.13 M
16 Tue Dec 20251715.401739.001739.401703.000.5 M
15 Mon Dec 20251733.701734.001740.101710.001.62 M
12 Fri Dec 20251735.601719.401740.401703.802.31 M
11 Thu Dec 20251719.401744.901745.901716.301.61 M
10 Wed Dec 20251744.001725.001757.401721.601.19 M
09 Tue Dec 20251731.201710.001735.201690.001.38 M
08 Mon Dec 20251724.401730.001759.801708.901.06 M
CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Maximum CALL writing has been for strikes: 1740 1720 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1660 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1540 1680 1580

Put to Call Ratio (PCR) has decreased for strikes: 1620 1740 1720 1660

CHOLAFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202531.35170.35%32.55252.48%1.07
Tue 16 Dec, 202553.551.78%15.70-9.62%0.82
Mon 15 Dec, 202571.60-2.31%10.858.33%0.92
Fri 12 Dec, 202574.40-6.99%11.00-15.79%0.83
Thu 11 Dec, 202565.15-4.12%15.75-0.58%0.92
Wed 10 Dec, 202577.00-6.28%13.50-3.91%0.89
Tue 09 Dec, 202575.404.02%14.8014.74%0.86
Mon 08 Dec, 202568.30-49.1%18.00-14.75%0.78
Thu 04 Dec, 202543.75171.53%37.2517.31%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202522.40138.15%44.30447.39%2.21
Tue 16 Dec, 202541.45-0.8%23.10-3.62%0.96
Mon 15 Dec, 202557.304.37%16.002.69%0.99
Fri 12 Dec, 202559.75-6.6%15.853.2%1.01
Thu 11 Dec, 202551.350.78%22.103.3%0.91
Wed 10 Dec, 202564.00-3.77%18.85-9.56%0.89
Tue 09 Dec, 202560.25-1.67%20.85-5.46%0.95
Mon 08 Dec, 202554.75-12.2%25.501.72%0.98
Thu 04 Dec, 202534.009.82%46.80-4.74%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202515.00145.69%56.3524.31%0.21
Tue 16 Dec, 202531.0076.24%32.0023.16%0.41
Mon 15 Dec, 202544.30-2.88%22.855.36%0.58
Fri 12 Dec, 202546.6512.64%22.30-1.18%0.54
Thu 11 Dec, 202540.150%30.306.25%0.61
Wed 10 Dec, 202550.95-13.44%25.8525%0.58
Tue 09 Dec, 202548.2517.22%28.65-0.78%0.4
Mon 08 Dec, 202543.8526.98%34.0081.69%0.47
Thu 04 Dec, 202526.1014.97%59.45-21.98%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202510.25162.92%71.65-5.71%0.13
Tue 16 Dec, 202522.3010.96%44.20-2%0.37
Mon 15 Dec, 202533.104.22%31.2510.13%0.42
Fri 12 Dec, 202535.30-12.86%30.802.71%0.4
Thu 11 Dec, 202530.204.65%40.80-2.21%0.34
Wed 10 Dec, 202539.8510.64%34.5025.56%0.36
Tue 09 Dec, 202537.659.09%38.051.12%0.32
Mon 08 Dec, 202533.8014.38%44.0012.66%0.34
Thu 04 Dec, 202519.75-4.03%75.60-2.47%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20257.3046.23%89.80-9.09%0.07
Tue 16 Dec, 202516.153.41%56.65-6.6%0.12
Mon 15 Dec, 202524.452.76%43.054.95%0.13
Fri 12 Dec, 202526.15-11.53%41.45-0.98%0.13
Thu 11 Dec, 202522.603.68%52.450%0.11
Wed 10 Dec, 202530.709.16%44.704.08%0.12
Tue 09 Dec, 202528.80-7.22%48.508.89%0.12
Mon 08 Dec, 202526.00196.21%56.25181.25%0.1
Thu 04 Dec, 202514.75-1.36%88.45-3.03%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20255.1525.41%106.85-22.22%0.05
Tue 16 Dec, 202510.902.39%69.15-10%0.08
Mon 15 Dec, 202517.7511.14%55.055.26%0.1
Fri 12 Dec, 202518.80-7.6%65.850%0.1
Thu 11 Dec, 202516.256.81%65.85-24%0.09
Wed 10 Dec, 202522.90-27.92%57.0035.14%0.13
Tue 09 Dec, 202521.55-13.11%61.45-11.9%0.07
Mon 08 Dec, 202519.40179.82%69.152000%0.07
Thu 04 Dec, 202510.75-4.8%100.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20253.6532.98%128.0021.05%0.07
Tue 16 Dec, 20257.60-2.1%82.40-9.52%0.08
Mon 15 Dec, 202512.3013.3%67.800%0.09
Fri 12 Dec, 202513.35-8.28%67.807.69%0.1
Thu 11 Dec, 202511.753.15%82.1025.81%0.08
Wed 10 Dec, 202516.90-0.89%71.7034.78%0.07
Tue 09 Dec, 202515.75-7.8%90.004.55%0.05
Mon 08 Dec, 202514.10-1.02%85.40-33.33%0.05
Thu 04 Dec, 20257.80-4.09%120.00-2.94%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252.7034.38%98.700%0.07
Tue 16 Dec, 20255.1020.3%98.700%0.09
Mon 15 Dec, 20258.253.91%98.700%0.11
Fri 12 Dec, 20259.251.59%98.700%0.11
Thu 11 Dec, 20258.208.62%98.70250%0.11
Wed 10 Dec, 202512.1012.62%94.900%0.03
Tue 09 Dec, 202511.50-10.43%94.900%0.04
Mon 08 Dec, 202510.45576.47%94.900%0.03
Thu 04 Dec, 20255.7021.43%94.900%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20252.00-34.35%112.600%0.03
Tue 16 Dec, 20253.40-0.25%112.600%0.02
Mon 15 Dec, 20255.909.14%112.600%0.02
Fri 12 Dec, 20256.30-2.7%112.600%0.02
Thu 11 Dec, 20255.80-2.11%112.60133.33%0.02
Wed 10 Dec, 20258.5554.69%128.900%0.01
Tue 09 Dec, 20258.20-2.39%128.900%0.01
Mon 08 Dec, 20257.50258.57%128.900%0.01
Thu 04 Dec, 20253.9540%128.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.50-22.92%181.40--
Tue 16 Dec, 20252.452.56%181.40--
Mon 15 Dec, 20254.00-5.26%181.40--
Fri 12 Dec, 20254.354.66%181.40--
Thu 11 Dec, 20254.10-5.22%181.40--
Wed 10 Dec, 20256.202.47%181.40--
Tue 09 Dec, 20255.804.74%181.40--
Mon 08 Dec, 20255.359.43%181.40--
Thu 04 Dec, 20252.85-7.02%181.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20251.1516.67%287.30--
Tue 16 Dec, 20251.7553.33%287.30--
Mon 15 Dec, 20252.6528.57%287.30--
Fri 12 Dec, 20252.95-4.11%287.30--
Thu 11 Dec, 20252.90-2.67%287.30--
Wed 10 Dec, 20254.1025%287.30--
Tue 09 Dec, 20254.05-7.69%287.30--
Mon 08 Dec, 20253.851525%287.30--
Thu 04 Dec, 20252.05100%287.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.80-13.85%209.55--
Tue 16 Dec, 20251.30-17.79%209.55--
Mon 15 Dec, 20251.852.55%209.55--
Fri 12 Dec, 20251.950.37%209.55--
Thu 11 Dec, 20252.05-2.5%209.55--
Wed 10 Dec, 20253.004.48%209.55--
Tue 09 Dec, 20252.9016.02%209.55--
Mon 08 Dec, 20252.702.67%209.55--
Thu 04 Dec, 20251.65-5.86%209.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.55-5.3%319.05--
Tue 16 Dec, 20250.95-3.89%319.05--
Mon 15 Dec, 20251.35-0.6%319.05--
Fri 12 Dec, 20251.400.9%319.05--
Thu 11 Dec, 20251.35-10.24%319.05--
Wed 10 Dec, 20252.10-0.27%319.05--
Tue 09 Dec, 20252.00-0.53%319.05--
Mon 08 Dec, 20251.9016.51%319.05--
Thu 04 Dec, 20251.20-0.62%319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.20-3.73%351.95--
Tue 16 Dec, 20250.50-10.06%351.95--
Mon 15 Dec, 20250.60-0.56%351.95--
Fri 12 Dec, 20250.800.56%351.95--
Thu 11 Dec, 20250.60-18.64%351.95--
Wed 10 Dec, 20251.35-0.45%351.95--
Tue 09 Dec, 20251.10-1.78%351.95--
Mon 08 Dec, 20251.1547.06%351.95--
Thu 04 Dec, 20250.50-3.77%351.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 20250.100%385.85--
Tue 16 Dec, 20250.350%385.85--
Mon 15 Dec, 20250.35-3.57%385.85--
Fri 12 Dec, 20250.45-1.75%385.85--
Thu 11 Dec, 20250.550%385.85--
Wed 10 Dec, 20250.55-3.39%385.85--
Tue 09 Dec, 20250.70-9.92%385.85--
Mon 08 Dec, 20250.80-2.24%385.85--
Thu 04 Dec, 20250.600%385.85--

CHOLAFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202542.30136.47%23.7060.81%3.14
Tue 16 Dec, 202567.400%10.95-8.6%4.62
Mon 15 Dec, 202588.50-6.59%7.30-7.73%5.06
Fri 12 Dec, 202593.000%7.6060.14%5.12
Thu 11 Dec, 202593.000%10.75-1.02%3.2
Wed 10 Dec, 202593.00-3.19%9.6550.77%3.23
Tue 09 Dec, 202589.85-8.74%10.75-10.14%2.07
Mon 08 Dec, 202576.35-8.04%13.051.4%2.11
Thu 04 Dec, 202554.157.69%28.25-5.31%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202586.150%16.350.74%10.15
Tue 16 Dec, 202586.150%6.950%10.08
Mon 15 Dec, 2025107.000%5.206.61%10.08
Fri 12 Dec, 2025107.0017.65%5.205.59%9.45
Thu 11 Dec, 2025112.650%7.45-1.92%10.53
Wed 10 Dec, 2025112.65-5.56%6.750.55%10.74
Tue 09 Dec, 202593.000%7.451.11%10.08
Mon 08 Dec, 202593.00-5.26%9.3540.78%9.97
Thu 04 Dec, 202566.6018.75%20.85-4.85%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202569.40950%11.0058.76%6.69
Tue 16 Dec, 2025123.650%4.6012.03%44.25
Mon 15 Dec, 2025123.650%3.552.6%39.5
Fri 12 Dec, 2025123.650%3.55-4.94%38.5
Thu 11 Dec, 2025123.650%5.056.58%40.5
Wed 10 Dec, 2025123.650%4.60-4.4%38
Tue 09 Dec, 2025123.650%5.151.27%39.75
Mon 08 Dec, 2025123.650%6.4034.19%39.25
Thu 04 Dec, 2025123.650%15.2015.84%29.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 202583.70-2.42%7.258.14%4.28
Tue 16 Dec, 2025129.35-1.59%3.00-1.64%3.86
Mon 15 Dec, 2025144.900%2.55-0.81%3.87
Fri 12 Dec, 2025137.65-1.56%2.45-0.2%3.9
Thu 11 Dec, 2025133.854.07%3.553.8%3.84
Wed 10 Dec, 2025142.000%3.30-6.32%3.85
Tue 09 Dec, 2025142.000%3.50-2.32%4.11
Mon 08 Dec, 2025125.95-8.21%4.7025.12%4.21
Thu 04 Dec, 202596.751.52%11.050.98%3.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025148.000%4.9027.56%40.5
Tue 16 Dec, 2025148.000%1.90-3.05%31.75
Mon 15 Dec, 2025148.000%1.80-0.76%32.75
Fri 12 Dec, 2025148.000%1.903.94%33
Thu 11 Dec, 2025148.000%2.5032.29%31.75
Wed 10 Dec, 2025148.000%2.45-14.29%24
Tue 09 Dec, 2025148.000%2.4510.89%28
Mon 08 Dec, 2025148.0033.33%3.106.32%25.25
Thu 04 Dec, 202591.950%7.702.15%31.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025132.85-3.30-35.62%-
Tue 16 Dec, 2025132.85-1.450%-
Mon 15 Dec, 2025132.85-1.456.88%-
Fri 12 Dec, 2025132.85-1.50-6.03%-
Thu 11 Dec, 2025132.85-1.85-6.07%-
Wed 10 Dec, 2025132.85-1.80-0.8%-
Tue 09 Dec, 2025132.85-1.800.81%-
Mon 08 Dec, 2025132.85-2.40-1.59%-
Thu 04 Dec, 2025132.85-5.20-1.95%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025130.000%2.4065.38%172
Tue 16 Dec, 2025130.000%1.350%104
Mon 15 Dec, 2025130.000%1.000%104
Fri 12 Dec, 2025130.000%1.300%104
Thu 11 Dec, 2025130.000%1.30-25.18%104
Wed 10 Dec, 2025130.000%0.75-0.71%139
Tue 09 Dec, 2025130.000%1.3019.66%140
Mon 08 Dec, 2025130.000%1.55-7.87%117
Thu 04 Dec, 2025130.000%3.704.1%127
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025193.15-1.8033.17%-
Tue 16 Dec, 2025193.15-0.952.02%-
Mon 15 Dec, 2025193.15-0.75-1%-
Fri 12 Dec, 2025193.15-0.75-0.99%-
Thu 11 Dec, 2025193.15-1.000%-
Wed 10 Dec, 2025193.15-1.350%-
Tue 09 Dec, 2025193.15-1.350%-
Mon 08 Dec, 2025193.15-1.35-4.27%-
Thu 04 Dec, 2025193.15-2.401.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025176.000%1.4021.48%54.67
Tue 16 Dec, 2025176.000%0.450%45
Mon 15 Dec, 2025176.000%0.450%45
Fri 12 Dec, 2025176.000%0.300%45
Thu 11 Dec, 2025176.000%0.70-2.88%45
Wed 10 Dec, 2025176.000%0.500%46.33
Tue 09 Dec, 2025176.000%0.80-2.11%46.33
Mon 08 Dec, 2025176.000%0.90-12.35%47.33
Thu 04 Dec, 2025176.000%1.952.53%54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025210.65-0.350%-
Tue 16 Dec, 2025210.65-0.350%-
Mon 15 Dec, 2025210.65-0.350%-
Fri 12 Dec, 2025210.65-0.350%-
Thu 11 Dec, 2025210.65-0.35-6.25%-
Wed 10 Dec, 2025210.65-0.35-5.88%-
Tue 09 Dec, 2025210.65-0.600%-
Mon 08 Dec, 2025210.65-0.70-5.56%-
Thu 04 Dec, 2025210.65-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025295.65-0.250%-
Tue 25 Nov, 2025295.65-0.25-9.09%-
Mon 24 Nov, 2025295.65-0.800%-
Fri 21 Nov, 2025295.65-0.800%-
Thu 20 Nov, 2025295.65-0.800%-
Wed 19 Nov, 2025295.65-0.800%-
Tue 18 Nov, 2025295.65-0.80-26.67%-
Mon 17 Nov, 2025295.65-1.350%-
Fri 14 Nov, 2025295.65-1.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 17 Dec, 2025237.80-0.35--
Tue 16 Dec, 2025237.80-0.35--
Mon 15 Dec, 2025237.80-0.35--
Fri 12 Dec, 2025237.80-0.35--
Thu 11 Dec, 2025237.80-0.35--
Wed 10 Dec, 2025237.80-0.350%-
Tue 09 Dec, 2025237.80-0.400%-
Mon 08 Dec, 2025237.80-0.400%-
Thu 04 Dec, 2025237.80-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025329.95-11.85--
Tue 25 Nov, 2025329.95-11.85--
Mon 24 Nov, 2025329.95-11.85--
Fri 21 Nov, 2025329.95-11.85--
Thu 20 Nov, 2025329.95-11.85--
Wed 19 Nov, 2025329.95-11.85--
Tue 18 Nov, 2025329.95-11.85--
Mon 17 Nov, 2025329.95-11.85--
Fri 14 Nov, 2025329.95-11.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025266.75-0.15-27.78%-
Tue 25 Nov, 2025266.75-0.20-41.94%-
Mon 24 Nov, 2025266.75-0.30-16.22%-
Fri 21 Nov, 2025266.75-0.300%-
Thu 20 Nov, 2025266.75-0.30-5.13%-
Wed 19 Nov, 2025266.75-0.400%-
Tue 18 Nov, 2025266.75-0.400%-
Mon 17 Nov, 2025266.75-0.40-13.33%-
Fri 14 Nov, 2025266.75-0.9028.57%-

Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

 

Back to top