CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited

CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625

Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625   CHOLAFIN Most Active Call Put Options If you want a more indepth option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here

 

Available expiries for CHOLAFIN

CHOLAFIN Expiry as on: 27 Feb, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025

CHOLAFIN SPOT Price: 1285.85 as on 31 Jan, 2025

Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price

CHOLAFIN Target Price
Target up: 1359.38
Target up: 1341
Target up: 1322.62
Target down: 1285.03
Target down: 1266.65
Target down: 1248.27
Target down: 1210.68

Date Close Open High Low Volume
31 Fri Jan 20251285.851284.001321.801247.453.46 M
30 Thu Jan 20251279.401295.501308.601265.051.6 M
29 Wed Jan 20251296.551235.001304.501230.052.59 M
28 Tue Jan 20251241.701205.001292.851196.004.41 M
27 Mon Jan 20251175.351220.001220.001169.801.22 M
24 Fri Jan 20251223.051247.501252.351215.651.12 M
23 Thu Jan 20251246.051251.001258.351221.001.14 M
22 Wed Jan 20251257.101248.001278.001231.451.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Maximum CALL writing has been for strikes: 1400 1300 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1360 1220 1260

Put to Call Ratio (PCR) has decreased for strikes: 1400 1180 1160 1480

CHOLAFIN options price OTM CALL, ITM PUT. For buyers

CHOLAFIN options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202545.85103.66%54.55152.78%0.82
Thu 30 Jan, 202552.85-2.5%66.6518.42%0.66
Wed 29 Jan, 202568.5559.09%68.0568.89%0.54
Tue 28 Jan, 202540.4581.44%96.7066.67%0.51
Mon 27 Jan, 202516.004.3%126.351.89%0.56
Fri 24 Jan, 202526.4519.23%92.008.16%0.57
Thu 23 Jan, 202535.55-7.14%76.000%0.63
Wed 22 Jan, 202538.3040%76.000%0.58
Tue 21 Jan, 202535.35-1.64%76.0013.95%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202538.05119.8%65.65293.75%0.28
Thu 30 Jan, 202544.559.78%80.00166.67%0.16
Wed 29 Jan, 202559.6576.92%78.65-0.07
Tue 28 Jan, 202533.10477.78%112.00--
Mon 27 Jan, 202516.85-18.18%112.00--
Fri 24 Jan, 202523.40-15.38%112.00--
Thu 23 Jan, 202529.000%112.00--
Wed 22 Jan, 202530.951200%112.00--
Tue 21 Jan, 202530.000%112.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202530.10170%78.55350%0.3
Thu 30 Jan, 202537.00-8.16%94.6533.33%0.18
Wed 29 Jan, 202551.90196.97%90.90300%0.12
Tue 28 Jan, 202528.10312.5%107.7050%0.09
Mon 27 Jan, 202518.600%70.000%0.25
Fri 24 Jan, 202518.6014.29%70.000%0.25
Thu 23 Jan, 202521.6016.67%70.000%0.29
Wed 22 Jan, 202521.5020%70.000%0.33
Tue 21 Jan, 202528.000%70.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202523.8041.98%92.40131.58%0.24
Thu 30 Jan, 202530.65309.38%103.2590%0.15
Wed 29 Jan, 202544.751500%110.700%0.31
Tue 28 Jan, 202522.00-119.1025%5
Mon 27 Jan, 202569.00-186.00--
Fri 24 Jan, 202569.00-136.10--
Thu 23 Jan, 202569.00-136.10--
Wed 22 Jan, 202569.00-136.10--
Tue 21 Jan, 202569.00-136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202518.551209.09%113.20-0.24
Thu 30 Jan, 202524.55120%195.30--
Wed 29 Jan, 202538.00400%195.30--
Tue 28 Jan, 202514.50-195.30--
Mon 27 Jan, 202521.95-195.30--
Fri 24 Jan, 202521.95-195.30--
Thu 23 Jan, 202521.95-195.30--
Wed 22 Jan, 202521.95-195.30--
Tue 21 Jan, 202521.95-195.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202514.75156.84%117.2014.74%0.15
Thu 30 Jan, 202520.4027.8%135.007.95%0.33
Wed 29 Jan, 202532.2597.35%130.0014.29%0.39
Tue 28 Jan, 202515.35182.5%170.401825%0.68
Mon 27 Jan, 20254.95-9.09%222.00-33.33%0.1
Fri 24 Jan, 20258.652.33%168.00200%0.14
Thu 23 Jan, 202511.857.5%170.00100%0.05
Wed 22 Jan, 202512.0053.85%116.000%0.03
Tue 21 Jan, 202513.904%116.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202511.55382.86%228.80--
Thu 30 Jan, 202516.9512.9%228.80--
Wed 29 Jan, 202513.300%228.80--
Tue 28 Jan, 202513.30-228.80--
Mon 27 Jan, 202515.95-228.80--
Fri 24 Jan, 202515.95-228.80--
Thu 23 Jan, 202515.95-228.80--
Wed 22 Jan, 202515.95-228.80--
Tue 21 Jan, 202515.95-228.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20259.0580.95%158.40-0.07
Thu 30 Jan, 202514.3523.53%190.90--
Wed 29 Jan, 202522.95126.67%190.90--
Tue 28 Jan, 202511.00-190.90--
Mon 27 Jan, 202545.20-190.90--
Fri 24 Jan, 202545.20-190.90--
Thu 23 Jan, 202545.20-190.90--
Wed 22 Jan, 202545.20-190.90--
Tue 21 Jan, 202545.20-190.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20257.15375%174.55-0.14
Thu 30 Jan, 202511.00220%263.75--
Wed 29 Jan, 202518.10-263.75--
Tue 28 Jan, 202511.40-263.75--
Mon 27 Jan, 202511.40-263.75--
Fri 24 Jan, 202511.40-263.75--
Thu 23 Jan, 202511.40-263.75--
Wed 22 Jan, 202511.40-263.75--
Tue 21 Jan, 202511.40-263.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20255.95269.23%173.1025%0.03
Thu 30 Jan, 20258.75108%200.00100%0.08
Wed 29 Jan, 202515.80525%229.000%0.08
Tue 28 Jan, 20258.40-229.00-0.5
Mon 27 Jan, 202536.20-221.15--
Fri 24 Jan, 202536.20-221.15--
Thu 23 Jan, 202536.20-221.15--
Wed 22 Jan, 202536.20-221.15--
Tue 21 Jan, 202536.20-221.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 20253.65278.38%247.000%0.03
Thu 30 Jan, 20255.55155.17%247.00-0.09
Wed 29 Jan, 202510.80383.33%252.95--
Tue 28 Jan, 20255.05-252.95--
Mon 27 Jan, 202528.70-252.95--
Fri 24 Jan, 202528.70-252.95--
Thu 23 Jan, 202528.70-252.95--
Wed 22 Jan, 202528.70-252.95--
Tue 21 Jan, 202528.70-252.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 202417.70-320.50--
Thu 26 Dec, 202417.70-320.50--
Tue 24 Dec, 202417.70-320.50--

CHOLAFIN options price ITM CALL, OTM PUT. For buyers

CHOLAFIN options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202555.75111.48%45.20129.41%0.6
Thu 30 Jan, 202562.5537.08%56.9041.67%0.56
Wed 29 Jan, 202579.00-11.88%58.602300%0.54
Tue 28 Jan, 202548.951162.5%75.25-0.02
Mon 27 Jan, 202520.40-11.11%90.35--
Fri 24 Jan, 202531.500%90.35--
Thu 23 Jan, 202541.000%90.35--
Wed 22 Jan, 202543.60125%90.35--
Tue 21 Jan, 202546.4033.33%90.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202568.2015.43%36.15114.53%1.7
Thu 30 Jan, 202573.105.62%48.1049.57%0.91
Wed 29 Jan, 202589.30-5.82%50.00187.5%0.65
Tue 28 Jan, 202556.65575%71.8029.03%0.21
Mon 27 Jan, 202525.9521.74%82.703.33%1.11
Fri 24 Jan, 202537.9027.78%60.000%1.3
Thu 23 Jan, 202551.2538.46%53.900%1.67
Wed 22 Jan, 202557.958.33%53.9011.11%2.31
Tue 21 Jan, 202556.9550%58.750%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202582.45-55.81%28.9593.98%2.19
Thu 30 Jan, 202584.40-8.56%39.952.31%0.5
Wed 29 Jan, 2025100.25-11.52%41.65-20.73%0.45
Tue 28 Jan, 202566.05587.5%62.25118.67%0.5
Mon 27 Jan, 202531.20380%89.25200%1.56
Fri 24 Jan, 202546.85150%57.4513.64%2.5
Thu 23 Jan, 202560.15300%45.500%5.5
Wed 22 Jan, 202558.85-50.50100%22
Tue 21 Jan, 2025122.00-52.3522.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202594.551.59%23.0096.97%2.03
Thu 30 Jan, 202598.35-1.56%34.65-21.43%1.05
Wed 29 Jan, 2025113.85-20.99%35.105%1.31
Tue 28 Jan, 202576.25710%51.55280.95%0.99
Mon 27 Jan, 202538.70400%77.4075%2.1
Fri 24 Jan, 202564.850%48.80200%6
Thu 23 Jan, 202564.85-39.90300%2
Wed 22 Jan, 202568.30-43.05--
Tue 21 Jan, 202568.30-83.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025114.1538.1%18.3041.64%3.43
Thu 30 Jan, 2025114.002.44%27.7041.92%3.35
Wed 29 Jan, 2025129.005.13%29.3050%2.41
Tue 28 Jan, 202587.8536.84%44.6036.08%1.69
Mon 27 Jan, 202547.001325%67.3031.08%1.7
Fri 24 Jan, 202585.800%39.9515.63%18.5
Thu 23 Jan, 202585.800%30.8030.61%16
Wed 22 Jan, 202585.8033.33%30.9011.36%12.25
Tue 21 Jan, 202584.900%33.602.33%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025121.1595.45%14.3512.16%1.93
Thu 30 Jan, 202597.450%22.65-17.78%3.36
Wed 29 Jan, 202597.450%24.00-6.25%4.09
Tue 28 Jan, 202597.4522.22%36.60100%4.36
Mon 27 Jan, 202556.00-56.75380%2.67
Fri 24 Jan, 202587.20-31.7042.86%-
Thu 23 Jan, 202587.20-24.7575%-
Wed 22 Jan, 202587.20-23.35300%-
Tue 21 Jan, 202587.20-23.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025151.3550%11.2535.82%30.33
Thu 30 Jan, 202590.850%18.50-1.47%33.5
Wed 29 Jan, 202590.850%20.4565.85%34
Tue 28 Jan, 202590.85100%29.504000%20.5
Mon 27 Jan, 202570.00-18.700%1
Fri 24 Jan, 2025170.25-18.700%-
Thu 23 Jan, 2025170.25-18.700%-
Wed 22 Jan, 2025170.25-18.700%-
Tue 21 Jan, 2025170.25-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025156.80-8.85206.9%3.87
Thu 30 Jan, 2025109.40-15.6031.82%-
Wed 29 Jan, 2025109.40-16.50-12%-
Tue 28 Jan, 2025109.40-25.501150%-
Mon 27 Jan, 2025109.40-36.75--
Fri 24 Jan, 2025109.40-45.75--
Thu 23 Jan, 2025109.40-45.75--
Wed 22 Jan, 2025109.40-45.75--
Tue 21 Jan, 2025109.40-45.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025198.25-7.0526.09%-
Thu 30 Jan, 2025198.25-10.60-1.43%-
Wed 29 Jan, 2025198.25-13.55-18.6%-
Tue 28 Jan, 2025198.25-21.0010.26%-
Mon 27 Jan, 2025198.25-23.05-3.7%-
Fri 24 Jan, 2025198.25-11.200%-
Thu 23 Jan, 2025198.25-11.201.25%-
Wed 22 Jan, 2025198.25-11.701.27%-
Tue 21 Jan, 2025198.25-13.3538.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025175.000%5.5077.17%108.67
Thu 30 Jan, 2025175.000%9.504.55%61.33
Wed 29 Jan, 2025175.00-40%10.4057.14%58.67
Tue 28 Jan, 2025142.55-16.5062.32%22.4
Mon 27 Jan, 2025135.00-24.00283.33%-
Fri 24 Jan, 2025135.00-11.75260%-
Thu 23 Jan, 2025135.00-10.0025%-
Wed 22 Jan, 2025135.00-8.9533.33%-
Tue 21 Jan, 2025135.00-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025228.55-3.50100%-
Thu 30 Jan, 2025228.55-8.95--
Wed 29 Jan, 2025228.55-20.75--
Tue 28 Jan, 2025228.55-20.75--
Mon 27 Jan, 2025228.55-20.75--
Fri 24 Jan, 2025228.55-20.75--
Thu 23 Jan, 2025228.55-20.75--
Wed 22 Jan, 2025228.55-20.75--
Tue 21 Jan, 2025228.55-20.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025163.75-11.000%-
Thu 30 Jan, 2025163.75-11.000%-
Wed 29 Jan, 2025163.75-11.000%-
Tue 28 Jan, 2025163.75-11.00--
Mon 27 Jan, 2025163.75-21.15--
Fri 24 Jan, 2025163.75-21.15--
Thu 23 Jan, 2025163.75-21.15--
Wed 22 Jan, 2025163.75-21.15--
Tue 21 Jan, 2025163.75-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025261.00-2.3538.89%-
Thu 30 Jan, 2025261.00-5.759.09%-
Wed 29 Jan, 2025261.00-8.150%-
Tue 28 Jan, 2025261.00-8.15--
Mon 27 Jan, 2025261.00-13.90--
Fri 24 Jan, 2025261.00-13.90--
Thu 23 Jan, 2025261.00-13.90--
Wed 22 Jan, 2025261.00-13.90--
Tue 21 Jan, 2025261.00-13.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025295.30-8.90--
Thu 30 Jan, 2025295.30-8.90--
Wed 29 Jan, 2025295.30-8.90--
Tue 28 Jan, 2025295.30-8.90--
Mon 27 Jan, 2025295.30-8.90--
Fri 24 Jan, 2025295.30-8.90--
Thu 23 Jan, 2025295.30-8.90--
Wed 22 Jan, 2025295.30-8.90--
Tue 21 Jan, 2025295.30-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025331.05-0.85-9.09%-
Thu 30 Jan, 2025331.05-1.00-8.33%-
Wed 29 Jan, 2025331.05-0.7033.33%-
Tue 28 Jan, 2025331.05-3.35--
Fri 27 Dec, 2024331.05-5.40--
Thu 26 Dec, 2024331.05-5.40--
Tue 24 Dec, 2024331.05-5.40--

Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice

 

Back to top