CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
CHOLAFIN SPOT Price: 1742.20 as on 06 Feb, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1776.87 Target up: 1768.2 Target up: 1759.53 Target down: 1730.67 Target down: 1722 Target down: 1713.33 Target down: 1684.47
Show prices and volumes
Date Close Open High Low Volume 06 Fri Feb 2026 1742.20 1711.20 1748.00 1701.80 1.2 M 05 Thu Feb 2026 1722.30 1740.00 1745.00 1717.10 0.39 M 04 Wed Feb 2026 1739.50 1694.40 1742.90 1666.70 2.37 M 03 Tue Feb 2026 1694.40 1689.80 1740.00 1674.40 2.97 M 02 Mon Feb 2026 1594.30 1570.90 1598.20 1527.00 2.79 M 01 Sun Feb 2026 1579.50 1618.00 1649.00 1565.60 0.67 M 30 Fri Jan 2026 1631.60 1650.00 1669.50 1617.90 1.72 M 29 Thu Jan 2026 1648.90 1629.00 1658.80 1607.40 2.29 M
Maximum CALL writing has been for strikes: 1840 1700 1800 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1600 1660 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1700 1660 1760 1800
Put to Call Ratio (PCR) has decreased for strikes: 1640 1620 1540 1400
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 31.90 15.12% 49.90 19.35% 0.16 Thu 05 Feb, 2026 28.90 -8.89% 57.80 -3.13% 0.15 Wed 04 Feb, 2026 35.70 25% 54.80 220% 0.14 Tue 03 Feb, 2026 19.85 97.8% 123.65 0% 0.06 Mon 02 Feb, 2026 6.30 -9.9% 123.65 0% 0.11 Sun 01 Feb, 2026 7.80 12.22% 123.65 0% 0.1 Fri 30 Jan, 2026 18.20 83.67% 123.65 0% 0.11 Thu 29 Jan, 2026 23.35 -22.22% 123.65 0% 0.2 Wed 28 Jan, 2026 21.10 3.28% 123.65 0% 0.16
CHOLAFIN options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 23.85 1.37% 70.50 0% 0.94 Thu 05 Feb, 2026 21.65 -4.56% 70.50 -0.36% 0.95 Wed 04 Feb, 2026 27.45 60.73% 66.55 2.56% 0.91 Tue 03 Feb, 2026 14.75 43.61% 98.00 0% 1.43 Mon 02 Feb, 2026 4.90 -2.21% 210.45 0% 2.05 Sun 01 Feb, 2026 6.65 -18.56% 152.00 0% 2.01 Fri 30 Jan, 2026 14.90 31.5% 152.00 0% 1.63 Thu 29 Jan, 2026 18.20 2.42% 152.00 0% 2.15 Wed 28 Jan, 2026 17.50 439.13% 152.00 0% 2.2
CHOLAFIN options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 17.15 -0.99% 75.35 -1.09% 0.23 Thu 05 Feb, 2026 16.00 -1.46% 85.35 3.37% 0.23 Wed 04 Feb, 2026 21.00 21.89% 79.60 -2.2% 0.22 Tue 03 Feb, 2026 11.25 0.6% 113.30 -9% 0.27 Mon 02 Feb, 2026 4.00 -8.94% 240.95 0% 0.3 Sun 01 Feb, 2026 5.35 12.84% 220.00 4.17% 0.27 Fri 30 Jan, 2026 11.70 4.47% 176.00 -1.03% 0.29 Thu 29 Jan, 2026 15.00 -1.26% 161.25 0% 0.31 Wed 28 Jan, 2026 14.00 10.07% 161.25 1.04% 0.31
CHOLAFIN options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 11.80 23.88% 87.10 550% 0.08 Thu 05 Feb, 2026 11.70 1.52% 153.70 0% 0.01 Wed 04 Feb, 2026 16.25 94.12% 153.70 0% 0.02 Tue 03 Feb, 2026 8.40 385.71% 153.70 0% 0.03 Mon 02 Feb, 2026 3.55 -6.67% 153.70 0% 0.14 Sun 01 Feb, 2026 6.35 7.14% 153.70 0% 0.13 Fri 30 Jan, 2026 8.90 133.33% 153.70 0% 0.14 Thu 29 Jan, 2026 11.95 200% 153.70 0% 0.33 Wed 28 Jan, 2026 17.00 0% 153.70 0% 1
CHOLAFIN options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 8.50 25.26% 228.55 0% 0.02 Thu 05 Feb, 2026 8.50 31.27% 228.55 0% 0.02 Wed 04 Feb, 2026 11.70 116.96% 228.55 0% 0.03 Tue 03 Feb, 2026 6.20 24.82% 228.55 0% 0.06 Mon 02 Feb, 2026 2.60 -11.04% 228.55 0% 0.07 Sun 01 Feb, 2026 3.80 18.46% 228.55 25% 0.06 Fri 30 Jan, 2026 7.25 51.16% 205.00 0% 0.06 Thu 29 Jan, 2026 9.80 10.26% 205.00 - 0.09 Wed 28 Jan, 2026 9.25 44.44% 204.15 - -
CHOLAFIN options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 5.85 104.76% 104.00 0% 0.02 Thu 05 Feb, 2026 6.05 950% 104.00 0% 0.05 Wed 04 Feb, 2026 7.50 - 104.00 0% 0.5 Tue 03 Feb, 2026 48.15 - 104.00 0% - Wed 28 Jan, 2026 48.15 - 104.00 0% - Tue 27 Jan, 2026 48.15 - 104.00 0% - Fri 23 Jan, 2026 48.15 - 104.00 0% - Thu 22 Jan, 2026 48.15 - 104.00 0% - Wed 21 Jan, 2026 48.15 - 104.00 0% -
CHOLAFIN options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 3.95 18.8% 111.10 0% 0.06 Thu 05 Feb, 2026 4.50 7.34% 111.10 0% 0.08 Wed 04 Feb, 2026 6.45 60.29% 111.10 0% 0.08 Tue 03 Feb, 2026 3.55 88.89% 111.10 0% 0.13 Mon 02 Feb, 2026 1.35 -18.18% 111.10 0% 0.25 Sun 01 Feb, 2026 2.30 0% 111.10 0% 0.2 Fri 30 Jan, 2026 5.15 62.96% 111.10 0% 0.2 Thu 29 Jan, 2026 6.00 12.5% 111.10 0% 0.33 Wed 28 Jan, 2026 5.70 - 111.10 0% 0.38
CHOLAFIN options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 3.05 9.88% 219.45 - - Thu 05 Feb, 2026 3.25 8.86% 219.45 - - Wed 04 Feb, 2026 4.75 1.94% 219.45 - - Tue 03 Feb, 2026 2.75 7.64% 219.45 - - Mon 02 Feb, 2026 1.30 -19.1% 219.45 - - Sun 01 Feb, 2026 1.85 0% 219.45 - - Fri 30 Jan, 2026 3.70 14.84% 219.45 - - Thu 29 Jan, 2026 4.95 80.23% 219.45 - - Wed 28 Jan, 2026 4.50 14.67% 219.45 - -
CHOLAFIN options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 2.30 -8.82% 176.70 0% 0.1 Thu 05 Feb, 2026 2.60 13.33% 176.70 0% 0.09 Wed 04 Feb, 2026 3.55 66.67% 176.70 0% 0.1 Tue 03 Feb, 2026 2.00 0% 176.70 0% 0.17 Mon 02 Feb, 2026 2.00 0% 176.70 0% 0.17 Sun 01 Feb, 2026 2.00 -5.26% 176.70 0% 0.17 Fri 30 Jan, 2026 2.60 11.76% 176.70 0% 0.16 Thu 29 Jan, 2026 4.25 6.25% 176.70 0% 0.18 Wed 28 Jan, 2026 4.25 0% 176.70 0% 0.19
CHOLAFIN options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 1.50 0% 251.00 - - Thu 05 Feb, 2026 1.50 0% 251.00 - - Wed 04 Feb, 2026 1.50 1.77% 251.00 - - Tue 03 Feb, 2026 1.55 0% 251.00 - - Mon 02 Feb, 2026 2.20 0% 251.00 - - Sun 01 Feb, 2026 2.20 0% 251.00 - - Fri 30 Jan, 2026 2.20 98.25% 251.00 - - Thu 29 Jan, 2026 2.65 1.79% 251.00 - - Wed 28 Jan, 2026 2.90 - 251.00 - -
CHOLAFIN options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 1.15 0% 270.20 0% 0.06 Thu 05 Feb, 2026 1.30 0% 270.20 0% 0.06 Wed 04 Feb, 2026 1.60 10.87% 270.20 0% 0.06 Tue 03 Feb, 2026 1.60 -2.13% 270.20 0% 0.07 Mon 02 Feb, 2026 1.60 0% 270.20 0% 0.06 Sun 01 Feb, 2026 1.60 -2.08% 270.20 0% 0.06 Fri 30 Jan, 2026 1.75 0% 270.20 0% 0.06 Thu 29 Jan, 2026 5.95 0% 270.20 0% 0.06 Wed 28 Jan, 2026 5.95 0% 270.20 0% 0.06
CHOLAFIN options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 10.85 0% 284.05 - - Thu 05 Feb, 2026 10.85 0% 284.05 - - Wed 04 Feb, 2026 10.85 0% 284.05 - - Tue 03 Feb, 2026 10.85 0% 284.05 - - Mon 02 Feb, 2026 10.85 0% 284.05 - - Sun 01 Feb, 2026 10.85 0% 284.05 - - Fri 30 Jan, 2026 10.85 0% 284.05 - - Thu 29 Jan, 2026 10.85 0% 284.05 - - Wed 28 Jan, 2026 10.85 0% 284.05 - -
CHOLAFIN options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 1.00 0% 310.00 0% 0.03 Thu 05 Feb, 2026 1.20 -2.4% 310.00 0% 0.03 Wed 04 Feb, 2026 1.50 0.81% 310.00 0% 0.03 Tue 03 Feb, 2026 1.00 -3.13% 310.00 -20% 0.03 Mon 02 Feb, 2026 1.10 0% 340.00 0% 0.04 Sun 01 Feb, 2026 1.10 -12.33% 340.00 0% 0.04 Fri 30 Jan, 2026 1.65 -5.19% 340.00 0% 0.03 Thu 29 Jan, 2026 0.40 -0.65% 340.00 0% 0.03 Wed 28 Jan, 2026 1.45 5.44% 340.00 0% 0.03
CHOLAFIN options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 0.40 66.67% 356.50 - - Thu 05 Feb, 2026 1.25 0% 356.50 - - Wed 04 Feb, 2026 1.25 0% 356.50 - - Tue 03 Feb, 2026 11.50 0% 356.50 - - Mon 02 Feb, 2026 11.50 0% 356.50 - - Sun 01 Feb, 2026 11.50 0% 356.50 - - Fri 30 Jan, 2026 11.50 0% 356.50 - - Thu 29 Jan, 2026 11.50 0% 356.50 - - Wed 28 Jan, 2026 11.50 0% 356.50 - -
CHOLAFIN options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 0.20 0% 390.40 - - Thu 05 Feb, 2026 0.20 0% 390.40 - - Wed 04 Feb, 2026 0.20 0% 390.40 - - Tue 03 Feb, 2026 0.20 0% 390.40 - - Mon 02 Feb, 2026 0.20 0% 390.40 - - Sun 01 Feb, 2026 0.20 0% 390.40 - - Fri 30 Jan, 2026 0.30 0% 390.40 - - Thu 29 Jan, 2026 0.30 100% 390.40 - - Wed 28 Jan, 2026 1.45 100% 390.40 - -
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 41.50 22.18% 38.90 17.33% 0.28 Thu 05 Feb, 2026 37.55 17.89% 46.65 -17.58% 0.29 Wed 04 Feb, 2026 45.30 124.74% 44.45 203.33% 0.42 Tue 03 Feb, 2026 26.05 -3% 64.10 57.89% 0.31 Mon 02 Feb, 2026 8.25 35.14% 144.75 0% 0.19 Sun 01 Feb, 2026 10.30 -30.84% 144.75 -9.52% 0.26 Fri 30 Jan, 2026 22.90 8.08% 129.95 10.53% 0.2 Thu 29 Jan, 2026 28.80 16.47% 124.35 5.56% 0.19 Wed 28 Jan, 2026 25.65 41.67% 118.05 0% 0.21
CHOLAFIN options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 51.70 9.91% 30.30 1.9% 0.46 Thu 05 Feb, 2026 47.70 9.84% 37.25 -18.6% 0.5 Wed 04 Feb, 2026 56.25 3.76% 35.55 74.32% 0.67 Tue 03 Feb, 2026 33.35 9.41% 56.45 37.04% 0.4 Mon 02 Feb, 2026 10.85 -2.86% 114.30 0% 0.32 Sun 01 Feb, 2026 11.75 14.38% 114.30 0% 0.31 Fri 30 Jan, 2026 27.80 -2.55% 114.30 28.57% 0.35 Thu 29 Jan, 2026 35.15 1.95% 100.30 20% 0.27 Wed 28 Jan, 2026 32.20 4.76% 104.75 40% 0.23
CHOLAFIN options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 65.40 3.02% 23.95 83.08% 1.88 Thu 05 Feb, 2026 60.05 0.81% 29.50 -3.13% 1.06 Wed 04 Feb, 2026 69.20 -14.14% 28.20 31.16% 1.1 Tue 03 Feb, 2026 41.80 -17.91% 46.65 263.16% 0.72 Mon 02 Feb, 2026 14.00 19.32% 114.60 2.7% 0.16 Sun 01 Feb, 2026 16.30 -9.44% 143.50 -0.89% 0.19 Fri 30 Jan, 2026 34.45 128.27% 100.35 31.76% 0.17 Thu 29 Jan, 2026 41.95 14.11% 82.60 16.44% 0.3 Wed 28 Jan, 2026 38.80 11.71% 91.85 14.06% 0.29
CHOLAFIN options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 80.35 -1.66% 17.85 6.94% 0.52 Thu 05 Feb, 2026 73.50 -1.31% 22.75 0.7% 0.48 Wed 04 Feb, 2026 82.65 -25.06% 22.15 0% 0.47 Tue 03 Feb, 2026 52.75 13.06% 36.55 -11.73% 0.35 Mon 02 Feb, 2026 18.05 6.82% 96.90 -13.37% 0.45 Sun 01 Feb, 2026 20.40 -1.17% 74.15 -2.09% 0.55 Fri 30 Jan, 2026 41.15 32.17% 87.25 34.51% 0.56 Thu 29 Jan, 2026 50.40 210.84% 71.95 162.96% 0.55 Wed 28 Jan, 2026 46.60 40.68% 78.95 20% 0.65
CHOLAFIN options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 96.05 -2.89% 12.95 23.38% 2.26 Thu 05 Feb, 2026 87.85 -4.95% 17.75 -12.5% 1.78 Wed 04 Feb, 2026 97.00 -12.92% 17.20 8.98% 1.93 Tue 03 Feb, 2026 64.70 -50% 28.75 -6.1% 1.55 Mon 02 Feb, 2026 23.40 -5.86% 81.00 -1.71% 0.82 Sun 01 Feb, 2026 24.55 0% 104.25 -10.03% 0.79 Fri 30 Jan, 2026 49.25 118.72% 74.95 168.28% 0.88 Thu 29 Jan, 2026 60.00 11.54% 60.50 15.08% 0.71 Wed 28 Jan, 2026 55.20 80.2% 67.70 68% 0.69
CHOLAFIN options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 110.65 1.06% 9.80 -22.47% 1.48 Thu 05 Feb, 2026 104.80 -2.58% 13.45 -4.95% 1.93 Wed 04 Feb, 2026 113.40 -7.18% 13.60 11.3% 1.98 Tue 03 Feb, 2026 78.70 -48.4% 22.60 45.57% 1.65 Mon 02 Feb, 2026 29.65 -10% 68.85 -41.34% 0.59 Sun 01 Feb, 2026 30.40 78.57% 91.90 71.91% 0.9 Fri 30 Jan, 2026 59.40 73.79% 64.15 49.68% 0.93 Thu 29 Jan, 2026 70.60 43.56% 51.35 45.37% 1.08 Wed 28 Jan, 2026 65.20 129.55% 57.85 45.95% 1.07
CHOLAFIN options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 120.00 0% 7.40 -21.71% 2.66 Thu 05 Feb, 2026 121.95 -3.8% 10.30 3.2% 3.39 Wed 04 Feb, 2026 130.45 -13.19% 10.60 65.56% 3.16 Tue 03 Feb, 2026 92.90 -15.74% 17.15 41.12% 1.66 Mon 02 Feb, 2026 38.15 16.13% 54.85 -10.08% 0.99 Sun 01 Feb, 2026 38.55 12.05% 76.05 0% 1.28 Fri 30 Jan, 2026 69.55 31.75% 54.35 27.96% 1.43 Thu 29 Jan, 2026 81.10 133.33% 43.20 38.81% 1.48 Wed 28 Jan, 2026 76.05 58.82% 48.25 45.65% 2.48
CHOLAFIN options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 149.55 -2.6% 5.50 -9.15% 2.34 Thu 05 Feb, 2026 135.00 -1.7% 8.10 -2.85% 2.51 Wed 04 Feb, 2026 148.05 0% 8.45 11.19% 2.54 Tue 03 Feb, 2026 108.95 -14.55% 13.35 -11.11% 2.28 Mon 02 Feb, 2026 47.35 61.76% 45.25 -3.21% 2.19 Sun 01 Feb, 2026 45.90 13.33% 66.45 8.16% 3.66 Fri 30 Jan, 2026 80.25 18.11% 45.85 39.81% 3.84 Thu 29 Jan, 2026 93.35 9.48% 35.65 8.14% 3.24 Wed 28 Jan, 2026 87.40 9.43% 40.65 14.76% 3.28
CHOLAFIN options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 166.80 0% 4.20 -8.13% 0.94 Thu 05 Feb, 2026 166.80 0% 6.25 0% 1.03 Wed 04 Feb, 2026 166.80 -6.25% 6.90 -6.11% 1.03 Tue 03 Feb, 2026 127.25 -26.01% 10.20 -1.5% 1.02 Mon 02 Feb, 2026 57.25 1135.71% 36.35 -20.83% 0.77 Sun 01 Feb, 2026 53.50 -26.32% 54.25 9.09% 12 Fri 30 Jan, 2026 92.75 46.15% 38.50 305.26% 8.11 Thu 29 Jan, 2026 106.50 550% 29.70 5.56% 2.92 Wed 28 Jan, 2026 102.35 100% 33.45 20% 18
CHOLAFIN options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 185.45 0% 3.25 -2.23% 3.87 Thu 05 Feb, 2026 185.45 0% 4.95 68.13% 3.96 Wed 04 Feb, 2026 185.45 -9.33% 5.70 -4.19% 2.35 Tue 03 Feb, 2026 145.50 -27.88% 8.10 26.52% 2.23 Mon 02 Feb, 2026 69.80 700% 29.15 30.69% 1.27 Sun 01 Feb, 2026 64.75 116.67% 47.05 5.21% 7.77 Fri 30 Jan, 2026 123.45 0% 31.95 24.68% 16 Thu 29 Jan, 2026 123.45 100% 24.00 8.45% 12.83 Wed 28 Jan, 2026 116.50 - 27.85 39.22% 23.67
CHOLAFIN options price for Strike: 1540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 176.80 -1.8% 2.65 -18.14% 3.23 Thu 05 Feb, 2026 202.00 0% 4.00 0.23% 3.87 Wed 04 Feb, 2026 202.00 0% 4.85 8.88% 3.86 Tue 03 Feb, 2026 161.30 -6.72% 6.50 17.26% 3.55 Mon 02 Feb, 2026 83.10 5850% 22.75 208.26% 2.82 Sun 01 Feb, 2026 150.00 0% 38.20 14.74% 54.5 Fri 30 Jan, 2026 150.00 0% 26.10 86.27% 47.5 Thu 29 Jan, 2026 150.00 0% 20.15 15.91% 25.5 Wed 28 Jan, 2026 150.00 0% 22.75 10% 22
CHOLAFIN options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 206.65 0% 2.05 -11.4% 9.18 Thu 05 Feb, 2026 206.65 0% 3.50 3.64% 10.36 Wed 04 Feb, 2026 212.85 -8.33% 4.05 10% 10 Tue 03 Feb, 2026 98.45 0% 5.30 -22.48% 8.33 Mon 02 Feb, 2026 98.45 - 17.80 -18.35% 10.75 Sun 01 Feb, 2026 236.30 - 30.85 5.33% - Fri 30 Jan, 2026 236.30 - 21.05 4.9% - Thu 29 Jan, 2026 236.30 - 15.90 0.7% - Wed 28 Jan, 2026 236.30 - 18.50 15.45% -
CHOLAFIN options price for Strike: 1500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 191.30 0% 1.80 -4.55% 39.67 Thu 05 Feb, 2026 191.30 0% 2.65 6.55% 41.56 Wed 04 Feb, 2026 191.30 0% 3.50 15.46% 39 Tue 03 Feb, 2026 206.00 0% 4.45 -5.88% 33.78 Mon 02 Feb, 2026 108.65 - 13.65 32.92% 35.89 Sun 01 Feb, 2026 238.05 - 25.90 -13.83% - Fri 30 Jan, 2026 238.05 - 17.45 15.57% - Thu 29 Jan, 2026 238.05 - 12.45 9.42% - Wed 28 Jan, 2026 238.05 - 15.00 1.83% -
CHOLAFIN options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 264.95 - 1.45 -15% - Thu 05 Feb, 2026 264.95 - 2.30 -59.18% - Wed 04 Feb, 2026 264.95 - 3.05 7.3% - Tue 03 Feb, 2026 264.95 - 3.75 3.01% - Mon 02 Feb, 2026 264.95 - 10.20 1.53% - Sun 01 Feb, 2026 264.95 - 19.70 8.26% - Fri 30 Jan, 2026 264.95 - 14.20 6.14% - Thu 29 Jan, 2026 264.95 - 9.75 3.64% - Wed 28 Jan, 2026 264.95 - 12.65 340% -
CHOLAFIN options price for Strike: 1460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 270.75 - 3.30 0% - Thu 05 Feb, 2026 270.75 - 3.30 0% - Wed 04 Feb, 2026 270.75 - 3.30 0% - Tue 03 Feb, 2026 270.75 - 3.30 9.26% - Mon 02 Feb, 2026 270.75 - 7.55 184.21% - Sun 01 Feb, 2026 270.75 - 17.20 46.15% - Fri 30 Jan, 2026 270.75 - 10.80 8.33% - Thu 29 Jan, 2026 270.75 - 8.00 0% - Wed 28 Jan, 2026 270.75 - 10.30 9.09% -
CHOLAFIN options price for Strike: 1440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 295.40 - 0.95 -22.5% - Thu 05 Feb, 2026 295.40 - 1.50 -15.79% - Wed 04 Feb, 2026 295.40 - 2.20 -6.86% - Tue 03 Feb, 2026 295.40 - 2.75 -20.31% - Mon 02 Feb, 2026 295.40 - 5.50 31.96% - Sun 01 Feb, 2026 295.40 - 12.85 4.3% - Fri 30 Jan, 2026 295.40 - 8.05 24% - Thu 29 Jan, 2026 295.40 - 6.40 31.58% - Wed 28 Jan, 2026 295.40 - 7.65 42.5% -
CHOLAFIN options price for Strike: 1420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 305.20 - 2.00 0% - Thu 05 Feb, 2026 305.20 - 2.00 0% - Wed 04 Feb, 2026 305.20 - 2.00 62.5% - Tue 03 Feb, 2026 305.20 - 2.20 14.29% -
CHOLAFIN options price for Strike: 1400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 253.00 0% 0.80 -18.89% 4.56 Thu 05 Feb, 2026 253.00 0% 1.10 -10.89% 5.63 Wed 04 Feb, 2026 253.00 0% 1.70 -4.72% 6.31 Tue 03 Feb, 2026 253.00 0% 1.90 -6.19% 6.63 Mon 02 Feb, 2026 253.00 0% 3.05 11.88% 7.06 Sun 01 Feb, 2026 253.00 0% 8.00 20.24% 6.31 Fri 30 Jan, 2026 253.00 0% 5.40 50% 5.25 Thu 29 Jan, 2026 253.00 0% 4.20 16.67% 3.5 Wed 28 Jan, 2026 253.00 0% 4.75 100% 3
CHOLAFIN options price for Strike: 1360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 361.10 - 0.25 -0.96% - Thu 05 Feb, 2026 361.10 - 0.70 -10.73% - Wed 04 Feb, 2026 361.10 - 1.20 -2.92% - Tue 03 Feb, 2026 361.10 - 1.50 -5.14% - Mon 02 Feb, 2026 361.10 - 1.85 -1.17% - Sun 01 Feb, 2026 361.10 - 4.80 4.07% - Fri 30 Jan, 2026 361.10 - 3.10 62.91% - Thu 29 Jan, 2026 361.10 - 2.75 101.33% - Wed 28 Jan, 2026 361.10 - 3.00 650% -
CHOLAFIN options price for Strike: 1320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 396.00 - 0.35 -5.56% - Thu 05 Feb, 2026 396.00 - 1.00 0% - Wed 04 Feb, 2026 396.00 - 1.00 0% - Tue 03 Feb, 2026 396.00 - 1.00 -14.29% - Mon 02 Feb, 2026 396.00 - 1.50 133.33% - Wed 31 Dec, 2025 396.00 - 2.65 0% - Tue 30 Dec, 2025 396.00 - 1.90 50% -
CHOLAFIN options price for Strike: 1280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 06 Feb, 2026 450.45 0% 7.30 - - Thu 05 Feb, 2026 450.45 66.67% 7.30 - - Wed 04 Feb, 2026 407.70 0% 7.30 - - Tue 03 Feb, 2026 407.70 - 7.30 - -
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Video Most Important Stock Market Video. No Success Without This Formula
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO