CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
CHOLAFIN SPOT Price: 1567.10 as on 14 May, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1612.03 Target up: 1589.57 Target up: 1578.55 Target up: 1567.53 Target down: 1545.07 Target down: 1534.05 Target down: 1523.03
Show prices and volumes
Date Close Open High Low Volume 14 Thu May 2026 1567.10 1580.00 1590.00 1545.50 1.32 M 13 Wed May 2026 1574.60 1567.80 1597.50 1550.20 1.05 M 12 Tue May 2026 1561.00 1617.20 1628.80 1556.50 1.65 M 11 Mon May 2026 1624.50 1630.40 1646.40 1621.00 1.63 M 08 Fri May 2026 1674.10 1688.10 1694.90 1670.60 0.92 M 07 Thu May 2026 1689.20 1725.00 1734.80 1677.80 2.64 M 06 Wed May 2026 1711.90 1681.20 1724.00 1678.90 2.75 M 05 Tue May 2026 1657.40 1644.00 1666.90 1623.00 2.69 M
Maximum CALL writing has been for strikes: 1600 1660 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1160 1600 1580 1400
Put to Call Ratio (PCR) has decreased for strikes: 1120 1340 1560 1460
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -30.48% 47.55 -1.23% 1.01 Mon 27 Apr, 2026 7.15 -16.48% 24.85 -18.75% 0.71 Fri 24 Apr, 2026 13.05 -8.54% 25.70 -1.96% 0.73 Thu 23 Apr, 2026 9.20 17.98% 47.40 -33.66% 0.68 Wed 22 Apr, 2026 19.50 7.43% 35.50 -14.94% 1.22 Tue 21 Apr, 2026 35.10 -14.21% 28.20 53.83% 1.54 Mon 20 Apr, 2026 30.55 23.37% 42.35 9.56% 0.86 Fri 17 Apr, 2026 36.30 3.73% 38.40 6.98% 0.96 Thu 16 Apr, 2026 35.30 -3.38% 44.30 23.77% 0.93
CHOLAFIN options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -41.12% 65.00 -8.26% 0.61 Mon 27 Apr, 2026 3.30 -15.57% 41.30 -19.12% 0.39 Fri 24 Apr, 2026 7.05 -31.79% 39.55 -8.82% 0.41 Thu 23 Apr, 2026 5.30 -4.6% 64.10 -7.75% 0.31 Wed 22 Apr, 2026 12.70 106.2% 48.60 -9.79% 0.32 Tue 21 Apr, 2026 24.85 -1.86% 38.10 6.92% 0.72 Mon 20 Apr, 2026 21.65 -2.31% 53.30 9.63% 0.66 Fri 17 Apr, 2026 26.75 -2.49% 48.90 -3.37% 0.59 Thu 16 Apr, 2026 26.70 15.28% 56.05 -0.79% 0.6
CHOLAFIN options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -11.05% 80.55 0% 0.71 Mon 27 Apr, 2026 1.40 -12.98% 80.55 0% 0.64 Fri 24 Apr, 2026 3.50 -32.25% 80.55 0% 0.55 Thu 23 Apr, 2026 2.70 -16.8% 80.55 -5.74% 0.37 Wed 22 Apr, 2026 7.50 45.28% 62.40 -2.4% 0.33 Tue 21 Apr, 2026 16.95 -4.15% 50.10 -0.79% 0.49 Mon 20 Apr, 2026 15.00 -9.86% 61.65 9.57% 0.48 Fri 17 Apr, 2026 19.40 2.8% 61.60 9.52% 0.39 Thu 16 Apr, 2026 19.60 116.67% 69.25 2525% 0.37
CHOLAFIN options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -8.11% 94.40 0% 0.23 Mon 27 Apr, 2026 0.35 -20.43% 72.35 -7.35% 0.21 Fri 24 Apr, 2026 1.55 -7.23% 74.00 -16.05% 0.18 Thu 23 Apr, 2026 1.40 -6.09% 81.00 0% 0.2 Wed 22 Apr, 2026 4.05 18.94% 81.00 -7.95% 0.19 Tue 21 Apr, 2026 10.95 22.11% 63.75 0% 0.25 Mon 20 Apr, 2026 9.90 -6.37% 79.85 -4.35% 0.3 Fri 17 Apr, 2026 13.55 2.28% 76.05 -5.15% 0.29 Thu 16 Apr, 2026 14.15 69.61% 85.05 155.26% 0.32
CHOLAFIN options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -0.21% 92.20 0% 0.01 Mon 27 Apr, 2026 0.10 -2.05% 92.20 0% 0.01 Fri 24 Apr, 2026 0.75 -11.13% 92.20 0% 0.01 Thu 23 Apr, 2026 0.80 -19.65% 92.20 0% 0.01 Wed 22 Apr, 2026 1.95 22.44% 92.20 0% 0.01 Tue 21 Apr, 2026 6.60 -2.11% 92.20 0% 0.01 Mon 20 Apr, 2026 6.45 10.49% 92.20 0% 0.01 Fri 17 Apr, 2026 9.20 87.27% 92.20 33.33% 0.01 Thu 16 Apr, 2026 10.05 6.59% 119.00 0% 0.01
CHOLAFIN options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -5.77% 144.00 0% 0.07 Mon 27 Apr, 2026 0.10 -8.77% 146.00 -37.5% 0.06 Fri 24 Apr, 2026 0.55 -16.18% 135.00 0% 0.09 Thu 23 Apr, 2026 0.55 -30.14% 135.00 -11.11% 0.08 Wed 22 Apr, 2026 1.05 -6.11% 108.40 0% 0.06 Tue 21 Apr, 2026 4.00 36.4% 108.40 0% 0.06 Mon 20 Apr, 2026 4.30 -4.2% 108.40 0% 0.08 Fri 17 Apr, 2026 6.05 -10.53% 108.40 -5.26% 0.08 Thu 16 Apr, 2026 6.85 52.87% 111.80 58.33% 0.07
CHOLAFIN options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.77% 165.00 -14.29% 0.14 Mon 27 Apr, 2026 0.15 -18.13% 137.00 -12.5% 0.14 Fri 24 Apr, 2026 0.50 -2.67% 132.95 4.35% 0.13 Thu 23 Apr, 2026 0.40 -9.22% 121.55 0% 0.12 Wed 22 Apr, 2026 0.60 -12.34% 121.55 -36.11% 0.11 Tue 21 Apr, 2026 2.45 -5.62% 115.15 9.09% 0.15 Mon 20 Apr, 2026 2.80 -9.78% 126.20 0% 0.13 Fri 17 Apr, 2026 4.05 7.81% 126.20 0% 0.12 Thu 16 Apr, 2026 4.65 13.27% 126.20 200% 0.13
CHOLAFIN options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -14.06% 151.40 - - Mon 27 Apr, 2026 0.15 -11.11% 151.40 - - Fri 24 Apr, 2026 0.40 -14.29% 151.40 - - Thu 23 Apr, 2026 0.45 -8.7% 151.40 - - Wed 22 Apr, 2026 0.30 -20.69% 151.40 - - Tue 21 Apr, 2026 1.50 -7.94% 151.40 - - Mon 20 Apr, 2026 1.80 2.44% 151.40 - - Fri 17 Apr, 2026 2.65 25.51% 151.40 - - Thu 16 Apr, 2026 3.20 -20.33% 151.40 - -
CHOLAFIN options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 175.00 - - Mon 27 Apr, 2026 0.10 -12.77% 175.00 0% - Fri 24 Apr, 2026 0.35 -14.55% 260.00 0% 0.02 Thu 23 Apr, 2026 0.55 14.58% 260.00 0% 0.02 Wed 22 Apr, 2026 0.25 -18.64% 260.00 0% 0.02 Tue 21 Apr, 2026 0.85 3.51% 260.00 0% 0.02 Mon 20 Apr, 2026 1.65 1.79% 260.00 0% 0.02 Fri 17 Apr, 2026 1.80 1.82% 260.00 0% 0.02 Thu 16 Apr, 2026 2.30 -14.06% 260.00 0% 0.02
CHOLAFIN options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 0% 206.00 - - Mon 27 Apr, 2026 0.10 -8.89% 206.00 0% - Fri 24 Apr, 2026 0.35 -14.29% 373.00 0% 0.01 Thu 23 Apr, 2026 0.45 22.09% 373.00 0% 0.01 Wed 22 Apr, 2026 0.20 13.16% 373.00 0% 0.01 Tue 21 Apr, 2026 0.60 5.56% 373.00 0% 0.01 Mon 20 Apr, 2026 0.75 -4% 373.00 0% 0.01 Fri 17 Apr, 2026 1.25 -6.25% 373.00 0% 0.01 Thu 16 Apr, 2026 1.60 63.27% 373.00 0% 0.01
CHOLAFIN options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -25% - - Mon 27 Apr, 2026 0.15 0% - - Fri 24 Apr, 2026 0.40 0% - - Thu 23 Apr, 2026 0.40 0% - - Wed 22 Apr, 2026 0.40 -20% - - Tue 21 Apr, 2026 0.60 0% - - Mon 20 Apr, 2026 0.60 -44.44% - - Fri 17 Apr, 2026 0.80 0% - - Thu 16 Apr, 2026 1.90 350% - -
CHOLAFIN options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -47.52% 202.75 - - Mon 27 Apr, 2026 0.10 -38.41% 202.75 - - Fri 24 Apr, 2026 0.25 -6.82% 202.75 - - Thu 23 Apr, 2026 0.25 -8.33% 202.75 - - Wed 22 Apr, 2026 0.15 -5.88% 202.75 - - Tue 21 Apr, 2026 0.25 -5.99% 202.75 - - Mon 20 Apr, 2026 0.50 2.84% 202.75 - - Fri 17 Apr, 2026 0.70 -4.09% 202.75 - - Thu 16 Apr, 2026 1.00 59.42% 202.75 - -
CHOLAFIN options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% - - Mon 27 Apr, 2026 0.10 0% - - Fri 24 Apr, 2026 0.40 0% - - Thu 23 Apr, 2026 0.40 0% - - Wed 22 Apr, 2026 0.40 0% - - Tue 21 Apr, 2026 0.40 0% - - Mon 20 Apr, 2026 0.40 0% - - Fri 17 Apr, 2026 0.40 0% - - Thu 16 Apr, 2026 0.40 50% - -
CHOLAFIN options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.10 14.29% 231.00 - - Mon 27 Apr, 2026 0.10 0% 231.00 - - Fri 24 Apr, 2026 0.05 0% 231.00 - - Thu 23 Apr, 2026 0.05 0% 231.00 - - Wed 22 Apr, 2026 0.05 250% 231.00 - - Tue 21 Apr, 2026 0.70 0% 231.00 - - Mon 20 Apr, 2026 0.70 0% 231.00 - - Fri 17 Apr, 2026 0.70 0% 231.00 - - Thu 16 Apr, 2026 0.70 - 231.00 - -
CHOLAFIN options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 0% 332.00 0% 0.25 Mon 27 Apr, 2026 0.05 0% 332.00 0% 0.25 Fri 24 Apr, 2026 0.20 0% 332.00 0% 0.25 Thu 23 Apr, 2026 0.20 -75% 318.40 0% 0.25 Wed 22 Apr, 2026 0.40 0% 273.65 0% 0.06 Tue 21 Apr, 2026 0.40 0% 273.65 0% 0.06 Mon 20 Apr, 2026 0.40 0% 337.00 0% 0.06 Fri 17 Apr, 2026 0.40 0% 337.00 0% 0.06 Thu 16 Apr, 2026 0.40 166.67% 337.00 0% 0.06
CHOLAFIN options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.20 -17.05% 23.85 -32.32% 0.9 Mon 27 Apr, 2026 14.05 -10.21% 12.50 -4.47% 1.1 Fri 24 Apr, 2026 22.40 -28.05% 15.40 -7.07% 1.04 Thu 23 Apr, 2026 15.45 2.04% 34.05 -21.15% 0.8 Wed 22 Apr, 2026 28.60 4.45% 24.40 -10.56% 1.04 Tue 21 Apr, 2026 47.15 -2.6% 20.30 1.79% 1.21 Mon 20 Apr, 2026 41.20 8.87% 33.15 6.35% 1.16 Fri 17 Apr, 2026 47.35 8.38% 29.65 10.14% 1.19 Thu 16 Apr, 2026 46.10 -10.77% 34.80 11.07% 1.17
CHOLAFIN options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 2.40 -23.34% 8.50 -21.11% 1.09 Mon 27 Apr, 2026 26.10 -8.95% 4.45 -22.76% 1.06 Fri 24 Apr, 2026 35.30 -13.37% 8.85 -7.31% 1.25 Thu 23 Apr, 2026 24.00 -7.03% 23.55 9.26% 1.17 Wed 22 Apr, 2026 40.95 -8.42% 16.10 -14.17% 0.99 Tue 21 Apr, 2026 60.95 -0.98% 14.30 -5.31% 1.06 Mon 20 Apr, 2026 53.10 -1.29% 24.90 -1.6% 1.11 Fri 17 Apr, 2026 60.40 4.91% 22.30 20.88% 1.11 Thu 16 Apr, 2026 57.80 -15.33% 26.75 4.4% 0.96
CHOLAFIN options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 17.30 -11.9% 0.50 -17.42% 1.08 Mon 27 Apr, 2026 44.40 -10.93% 1.80 -21.12% 1.15 Fri 24 Apr, 2026 51.25 -38.37% 4.75 -32.94% 1.3 Thu 23 Apr, 2026 36.50 -0.81% 14.60 0.86% 1.2 Wed 22 Apr, 2026 54.80 -0.8% 10.15 1.04% 1.18 Tue 21 Apr, 2026 76.60 -1.58% 9.95 10.36% 1.15 Mon 20 Apr, 2026 65.20 -0.59% 18.40 3.17% 1.03 Fri 17 Apr, 2026 74.30 0% 16.70 12.72% 0.99 Thu 16 Apr, 2026 70.15 0.2% 20.35 1.13% 0.88
CHOLAFIN options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 39.15 -13.15% 0.20 -9.85% 1.86 Mon 27 Apr, 2026 62.35 -8.25% 0.60 -15.22% 1.79 Fri 24 Apr, 2026 66.55 -13.22% 2.35 -4.68% 1.94 Thu 23 Apr, 2026 51.00 -14.39% 8.95 -11.34% 1.77 Wed 22 Apr, 2026 70.70 -1.85% 6.15 -13.72% 1.71 Tue 21 Apr, 2026 93.65 -3.14% 6.85 8.27% 1.94 Mon 20 Apr, 2026 83.60 -0.45% 13.85 5.59% 1.74 Fri 17 Apr, 2026 90.10 0.45% 12.35 4.12% 1.64 Thu 16 Apr, 2026 83.20 -5.51% 15.35 6.83% 1.58
CHOLAFIN options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 57.30 -11.51% 0.10 -1.46% 1.65 Mon 27 Apr, 2026 88.25 -3.47% 0.40 -16.6% 1.48 Fri 24 Apr, 2026 82.35 -14.79% 1.45 -18.48% 1.72 Thu 23 Apr, 2026 65.80 -0.59% 5.70 5.57% 1.79 Wed 22 Apr, 2026 87.20 -0.58% 3.80 7.09% 1.69 Tue 21 Apr, 2026 111.30 -2.84% 4.65 -17.79% 1.57 Mon 20 Apr, 2026 99.40 -0.56% 10.15 6.19% 1.85 Fri 17 Apr, 2026 106.15 0% 9.10 0.99% 1.73 Thu 16 Apr, 2026 105.55 0.57% 11.35 25.62% 1.72
CHOLAFIN options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 76.80 -7.3% 0.05 -21.97% 0.62 Mon 27 Apr, 2026 103.00 -3.26% 0.25 -26.26% 0.74 Fri 24 Apr, 2026 102.80 0% 0.90 -10.95% 0.97 Thu 23 Apr, 2026 87.05 -8.91% 3.35 18.93% 1.09 Wed 22 Apr, 2026 114.15 -0.49% 2.30 -15.92% 0.84 Tue 21 Apr, 2026 121.90 0% 3.20 -17.62% 0.99 Mon 20 Apr, 2026 121.90 -0.98% 7.25 5.17% 1.2 Fri 17 Apr, 2026 123.60 0% 6.65 7.41% 1.13 Thu 16 Apr, 2026 117.45 -2.84% 8.40 18.03% 1.05
CHOLAFIN options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 101.40 -0.64% 0.05 5.83% 0.7 Mon 27 Apr, 2026 122.55 -12.29% 0.25 -18.9% 0.66 Fri 24 Apr, 2026 100.00 0% 0.65 -4.51% 0.71 Thu 23 Apr, 2026 100.00 0% 2.20 3.91% 0.74 Wed 22 Apr, 2026 148.00 0% 1.40 -3.76% 0.72 Tue 21 Apr, 2026 148.00 0% 2.20 -25.7% 0.74 Mon 20 Apr, 2026 135.45 0% 4.95 -1.1% 1 Fri 17 Apr, 2026 135.45 0% 4.90 -6.7% 1.01 Thu 16 Apr, 2026 135.45 -1.1% 6.35 -13.78% 1.08
CHOLAFIN options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 117.70 -4.49% 0.10 3.76% 0.93 Mon 27 Apr, 2026 135.30 0% 0.25 -9.52% 0.85 Fri 24 Apr, 2026 135.30 1.96% 0.55 -3.29% 0.94 Thu 23 Apr, 2026 170.00 0% 1.30 -3.8% 0.99 Wed 22 Apr, 2026 170.00 0% 0.95 -3.07% 1.03 Tue 21 Apr, 2026 170.00 1.32% 1.55 -12.83% 1.07 Mon 20 Apr, 2026 153.90 0% 3.60 -1.06% 1.24 Fri 17 Apr, 2026 153.90 0% 3.65 -5.97% 1.25 Thu 16 Apr, 2026 136.60 0% 4.80 -17.28% 1.33
CHOLAFIN options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 149.85 -16.28% 0.05 -2.47% 3.3 Mon 27 Apr, 2026 161.90 -40% 0.20 -8.52% 2.83 Fri 24 Apr, 2026 151.30 -2.71% 0.40 -5.67% 1.86 Thu 23 Apr, 2026 139.45 -2.64% 0.90 -0.94% 1.91 Wed 22 Apr, 2026 179.00 -3.81% 0.65 -3.17% 1.88 Tue 21 Apr, 2026 186.00 -0.42% 1.05 -0.9% 1.87 Mon 20 Apr, 2026 172.00 -12.55% 2.45 -5.72% 1.88 Fri 17 Apr, 2026 182.00 -0.37% 2.70 0.21% 1.74 Thu 16 Apr, 2026 176.35 -1.09% 3.35 -7.1% 1.73
CHOLAFIN options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 156.00 -3.36% 0.05 4.5% 1.01 Mon 27 Apr, 2026 178.00 -17.36% 0.30 0% 0.93 Fri 24 Apr, 2026 150.00 0% 0.45 0% 0.77 Thu 23 Apr, 2026 161.00 -0.69% 1.15 -14.62% 0.77 Wed 22 Apr, 2026 172.30 0% 0.60 -4.41% 0.9 Tue 21 Apr, 2026 172.30 0% 0.95 -2.16% 0.94 Mon 20 Apr, 2026 172.30 0% 1.60 -2.11% 0.96 Fri 17 Apr, 2026 172.30 0% 1.95 7.58% 0.98 Thu 16 Apr, 2026 172.30 0% 2.60 0.76% 0.91
CHOLAFIN options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 180.00 -0.98% 0.20 -1.8% 1.08 Mon 27 Apr, 2026 195.00 -19.69% 0.20 -10.48% 1.09 Fri 24 Apr, 2026 182.00 0% 0.70 0% 0.98 Thu 23 Apr, 2026 182.00 -0.78% 0.70 -6.77% 0.98 Wed 22 Apr, 2026 191.30 0% 0.50 -10.14% 1.04 Tue 21 Apr, 2026 191.30 0% 0.65 -1.99% 1.16 Mon 20 Apr, 2026 191.30 0% 1.30 -6.79% 1.18 Fri 17 Apr, 2026 191.30 0% 1.50 -1.22% 1.27 Thu 16 Apr, 2026 191.30 0% 2.00 -1.8% 1.28
CHOLAFIN options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 223.80 -1.16% 0.05 -23.53% 0.76 Mon 27 Apr, 2026 228.00 -18.87% 0.50 0% 0.99 Fri 24 Apr, 2026 219.90 0% 0.50 1.19% 0.8 Thu 23 Apr, 2026 219.90 0% 0.20 0% 0.79 Wed 22 Apr, 2026 219.90 0% 0.20 0% 0.79 Tue 21 Apr, 2026 219.90 0% 0.55 -3.45% 0.79 Mon 20 Apr, 2026 219.90 0% 0.95 -3.33% 0.82 Fri 17 Apr, 2026 219.90 0% 1.50 -1.1% 0.85 Thu 16 Apr, 2026 219.90 0% 1.70 -3.19% 0.86
CHOLAFIN options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 234.55 0% 0.25 0% 0.89 Mon 27 Apr, 2026 234.55 -29.85% 0.25 -6.67% 0.89 Fri 24 Apr, 2026 220.00 0% 0.35 -25% 0.67 Thu 23 Apr, 2026 220.00 -1.47% 0.30 1.69% 0.9 Wed 22 Apr, 2026 250.00 0% 0.55 0% 0.87 Tue 21 Apr, 2026 250.00 0% 0.55 -6.35% 0.87 Mon 20 Apr, 2026 250.00 0% 1.15 0% 0.93 Fri 17 Apr, 2026 250.00 0% 1.15 0% 0.93 Thu 16 Apr, 2026 231.75 0% 1.15 -7.35% 0.93
CHOLAFIN options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 268.50 0% 0.10 -1.09% 1.53 Mon 27 Apr, 2026 268.50 -7.75% 0.20 -0.54% 1.55 Fri 24 Apr, 2026 256.85 -3.01% 0.35 14.2% 1.43 Thu 23 Apr, 2026 238.50 -3.62% 0.45 -4.71% 1.22 Wed 22 Apr, 2026 278.00 -26.2% 0.30 -5.03% 1.23 Tue 21 Apr, 2026 292.00 0% 0.45 -8.67% 0.96 Mon 20 Apr, 2026 294.90 0% 0.60 -1.01% 1.05 Fri 17 Apr, 2026 294.90 0% 0.90 -7.91% 1.06 Thu 16 Apr, 2026 294.90 -3.11% 1.10 -8.12% 1.15
CHOLAFIN options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 280.10 0% 0.05 3.33% 4.43 Mon 27 Apr, 2026 269.80 -72% 0.15 -9.09% 4.29 Fri 24 Apr, 2026 312.00 0% 0.30 -5.71% 1.32 Thu 23 Apr, 2026 312.00 0% 0.40 6.06% 1.4 Wed 22 Apr, 2026 312.00 0% 0.70 0% 1.32 Tue 21 Apr, 2026 312.00 0% 0.70 0% 1.32 Mon 20 Apr, 2026 255.20 0% 0.70 -23.26% 1.32 Fri 17 Apr, 2026 255.20 0% 0.60 -8.51% 1.72 Thu 16 Apr, 2026 255.20 0% 1.30 0% 1.88
CHOLAFIN options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 490.80 - 0.05 -6.25% - Mon 27 Apr, 2026 490.80 - 0.20 17.07% - Fri 24 Apr, 2026 490.80 - 0.45 0% - Thu 23 Apr, 2026 490.80 - 0.45 -1.2% - Wed 22 Apr, 2026 490.80 - 0.60 0% - Tue 21 Apr, 2026 490.80 - 0.60 0% - Mon 20 Apr, 2026 490.80 - 0.60 -3.49% - Fri 17 Apr, 2026 490.80 - 0.60 -14.85% - Thu 16 Apr, 2026 490.80 - 0.85 -9.82% -
CHOLAFIN options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 424.80 - 0.05 25.86% - Mon 27 Apr, 2026 424.80 - 0.10 -4.92% - Fri 24 Apr, 2026 424.80 - 0.40 0% - Thu 23 Apr, 2026 424.80 - 0.30 -1.61% - Wed 22 Apr, 2026 424.80 - 0.40 0% - Tue 21 Apr, 2026 424.80 - 0.40 0% - Mon 20 Apr, 2026 424.80 - 0.40 0% - Fri 17 Apr, 2026 424.80 - 0.65 0% - Thu 16 Apr, 2026 424.80 - 0.65 -7.46% -
CHOLAFIN options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 314.05 0% 0.05 -2.86% 34 Mon 27 Apr, 2026 314.05 0% 0.25 -23.91% 35 Fri 24 Apr, 2026 314.05 0% 0.25 -2.13% 46 Thu 23 Apr, 2026 314.05 0% 2.05 0% 47 Wed 22 Apr, 2026 314.05 0% 2.05 0% 47 Tue 21 Apr, 2026 314.05 0% 2.05 0% 47 Mon 20 Apr, 2026 314.05 0% 2.05 0% 47 Fri 17 Apr, 2026 314.05 0% 2.05 0% 47 Thu 16 Apr, 2026 314.05 0% 2.05 0% 47
CHOLAFIN options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 365.00 -25% 0.05 -10.71% 3.33 Mon 27 Apr, 2026 362.50 -35.48% 0.15 -9.68% 2.8 Fri 24 Apr, 2026 387.00 0% 0.35 -1.59% 2 Thu 23 Apr, 2026 387.00 0% 0.35 -1.56% 2.03 Wed 22 Apr, 2026 387.00 0% 0.25 0% 2.06 Tue 21 Apr, 2026 387.00 0% 0.25 1.59% 2.06 Mon 20 Apr, 2026 352.35 0% 0.25 0% 2.03 Fri 17 Apr, 2026 216.50 0% 0.45 -17.11% 2.03 Thu 16 Apr, 2026 216.50 0% 0.65 0% 2.45
CHOLAFIN options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 536.20 - 0.30 - - Mon 27 Apr, 2026 536.20 - 0.30 - - Fri 24 Apr, 2026 536.20 - 0.30 - - Thu 23 Apr, 2026 536.20 - 0.30 - - Wed 22 Apr, 2026 536.20 - 0.30 - - Tue 21 Apr, 2026 536.20 - 0.30 - - Mon 20 Apr, 2026 536.20 - 0.30 - - Fri 17 Apr, 2026 536.20 - 0.30 - - Thu 16 Apr, 2026 536.20 - 0.30 - -
CHOLAFIN options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 386.30 0% 0.05 123.08% 29 Mon 27 Apr, 2026 386.30 0% 0.25 -35% 13 Fri 24 Apr, 2026 386.30 0% 0.20 -31.03% 20 Thu 23 Apr, 2026 386.30 0% 0.40 0% 29 Wed 22 Apr, 2026 386.30 0% 0.15 -27.5% 29 Tue 21 Apr, 2026 386.30 0% 0.35 -24.53% 40 Mon 20 Apr, 2026 386.30 0% 0.15 -8.62% 53 Fri 17 Apr, 2026 386.30 0% 1.50 0% 58 Thu 16 Apr, 2026 386.30 0% 1.50 0% 58
CHOLAFIN options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 405.85 0% 0.25 - - Mon 27 Apr, 2026 405.85 0% 0.25 - - Fri 24 Apr, 2026 405.85 0% 0.25 - - Thu 23 Apr, 2026 405.85 0% 0.25 - - Wed 22 Apr, 2026 405.85 0% 0.25 - - Tue 21 Apr, 2026 405.85 0% 0.25 - - Mon 20 Apr, 2026 405.85 0% 0.25 - - Fri 17 Apr, 2026 405.85 0% 0.25 - - Thu 16 Apr, 2026 405.85 0% 0.25 - -
CHOLAFIN options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 425.45 0% 0.05 -30.77% 4.5 Mon 27 Apr, 2026 425.45 0% 0.05 -20.41% 6.5 Fri 24 Apr, 2026 425.45 0% 0.10 -57.76% 8.17 Thu 23 Apr, 2026 425.45 0% 0.35 100% 19.33 Wed 22 Apr, 2026 425.45 0% 0.20 -9.38% 9.67 Tue 21 Apr, 2026 425.45 0% 0.20 -1.54% 10.67 Mon 20 Apr, 2026 425.45 0% 0.25 14.04% 10.83 Fri 17 Apr, 2026 425.45 0% 0.35 96.55% 9.5 Thu 16 Apr, 2026 425.45 0% 0.55 0% 4.83
CHOLAFIN options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 441.70 0% 0.05 0% 4 Mon 27 Apr, 2026 441.70 0% 0.05 -14.29% 4 Fri 24 Apr, 2026 441.70 0% 0.20 0% 4.67 Thu 23 Apr, 2026 441.70 0% 0.20 0% 4.67 Wed 22 Apr, 2026 441.70 0% 0.25 0% 4.67 Tue 21 Apr, 2026 441.70 0% 0.25 0% 4.67 Mon 20 Apr, 2026 441.70 0% 0.25 0% 4.67 Fri 17 Apr, 2026 441.70 0% 0.25 0% 4.67 Thu 16 Apr, 2026 441.70 0% 0.30 -6.67% 4.67
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
