CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
CHOLAFIN SPOT Price: 1518.90 as on 20 May, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1541.63 Target up: 1535.95 Target up: 1530.27 Target down: 1510.63 Target down: 1504.95 Target down: 1499.27 Target down: 1479.63
Show prices and volumes
Date Close Open High Low Volume 20 Wed May 2026 1518.90 1502.00 1522.00 1491.00 0.86 M 19 Tue May 2026 1511.40 1518.00 1538.30 1508.00 1.04 M 18 Mon May 2026 1527.90 1538.00 1538.00 1500.00 0.82 M 15 Fri May 2026 1546.30 1535.90 1573.70 1528.90 0.88 M 14 Thu May 2026 1567.10 1580.00 1590.00 1545.50 1.32 M 13 Wed May 2026 1574.60 1567.80 1597.50 1550.20 1.05 M 12 Tue May 2026 1561.00 1617.20 1628.80 1556.50 1.65 M 11 Mon May 2026 1624.50 1630.40 1646.40 1621.00 1.63 M
Maximum CALL writing has been for strikes: 1600 1580 1520 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1520 1540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1440 1680 1460 1500
Put to Call Ratio (PCR) has decreased for strikes: 1540 1560 1580 1600
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 26.65 -31.56% 24.80 -27.69% 0.81 Tue 19 May, 2026 24.95 114.4% 30.30 119.27% 0.76 Mon 18 May, 2026 36.45 231.53% 28.65 47.85% 0.75 Fri 15 May, 2026 54.45 6.73% 23.30 33.81% 1.68 Thu 14 May, 2026 68.30 -0.95% 20.85 -4.79% 1.34 Wed 13 May, 2026 84.40 0% 19.15 -10.98% 1.39 Tue 12 May, 2026 74.65 -1.87% 25.35 -4.65% 1.56 Mon 11 May, 2026 180.15 0% 11.45 6.83% 1.61 Fri 08 May, 2026 180.15 0% 6.60 1.26% 1.5
CHOLAFIN options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 17.80 1.11% 35.60 -38.42% 1.19 Tue 19 May, 2026 16.95 13.39% 41.25 63.38% 1.96 Mon 18 May, 2026 26.05 23.2% 38.60 19.05% 1.36 Fri 15 May, 2026 42.55 13.45% 31.75 40% 1.41 Thu 14 May, 2026 55.15 17.12% 27.35 3.17% 1.14 Wed 13 May, 2026 65.85 18.7% 25.55 9.25% 1.29 Tue 12 May, 2026 59.35 9.82% 32.45 2.37% 1.41 Mon 11 May, 2026 105.90 -0.88% 14.75 -7.14% 1.51 Fri 08 May, 2026 158.15 -2.59% 8.60 3.41% 1.61
CHOLAFIN options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 11.35 8.78% 50.20 -22.45% 0.55 Tue 19 May, 2026 11.25 7.41% 55.30 -2.39% 0.77 Mon 18 May, 2026 18.35 -1.98% 50.35 -13.15% 0.85 Fri 15 May, 2026 32.25 37.73% 40.20 -20.39% 0.95 Thu 14 May, 2026 44.70 -1.79% 35.95 8.04% 1.65 Wed 13 May, 2026 54.25 30.23% 33.15 -1.47% 1.5 Tue 12 May, 2026 48.95 14.67% 40.90 19.23% 1.98 Mon 11 May, 2026 89.25 -3.23% 19.65 -13.86% 1.91 Fri 08 May, 2026 146.80 -5.49% 10.95 0% 2.14
CHOLAFIN options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 7.10 10.91% 63.75 -3.66% 0.33 Tue 19 May, 2026 7.15 11.75% 72.80 -11.16% 0.38 Mon 18 May, 2026 12.55 16.24% 66.55 -12.24% 0.48 Fri 15 May, 2026 24.00 74.77% 52.85 5.6% 0.63 Thu 14 May, 2026 34.65 24.72% 45.80 3.57% 1.05 Wed 13 May, 2026 42.80 58.93% 42.30 10.34% 1.26 Tue 12 May, 2026 39.05 25.84% 49.05 20.83% 1.81 Mon 11 May, 2026 117.80 0% 25.20 -11.58% 1.89 Fri 08 May, 2026 117.80 -5.32% 14.60 -2.06% 2.13
CHOLAFIN options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 4.60 -11.07% 81.20 -20.21% 0.34 Tue 19 May, 2026 4.70 11.48% 87.40 -4.26% 0.38 Mon 18 May, 2026 8.30 10.46% 84.55 -3.17% 0.44 Fri 15 May, 2026 16.90 -2.47% 65.70 -4.55% 0.5 Thu 14 May, 2026 25.85 3.69% 57.10 -8.08% 0.51 Wed 13 May, 2026 33.50 1.79% 53.10 0.56% 0.58 Tue 12 May, 2026 30.55 15.88% 61.55 -3.51% 0.58 Mon 11 May, 2026 62.55 2.12% 31.85 -13.95% 0.7 Fri 08 May, 2026 102.05 -5.99% 18.75 -3.59% 0.83
CHOLAFIN options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 3.00 -7.41% 99.35 0.79% 0.51 Tue 19 May, 2026 3.10 -3.23% 108.10 3.25% 0.47 Mon 18 May, 2026 5.75 10.28% 101.70 -3.15% 0.44 Fri 15 May, 2026 12.00 0.8% 80.35 -4.51% 0.5 Thu 14 May, 2026 19.15 12.56% 69.75 3.91% 0.53 Wed 13 May, 2026 25.95 0.9% 64.55 -1.54% 0.57 Tue 12 May, 2026 23.40 30% 75.15 -24.42% 0.59 Mon 11 May, 2026 51.40 1.8% 39.95 -7.03% 1.01 Fri 08 May, 2026 89.65 -2.34% 24.00 -4.15% 1.11
CHOLAFIN options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.95 -3.97% 117.75 -3.03% 0.53 Tue 19 May, 2026 2.15 -2.33% 127.70 -1% 0.52 Mon 18 May, 2026 3.95 -6.07% 122.25 -1.48% 0.52 Fri 15 May, 2026 8.35 20.12% 96.40 -1.93% 0.49 Thu 14 May, 2026 13.60 -6.54% 87.00 -4.61% 0.6 Wed 13 May, 2026 19.30 13.62% 78.65 -3.98% 0.59 Tue 12 May, 2026 17.80 20.07% 88.00 -11.37% 0.7 Mon 11 May, 2026 41.75 15.45% 50.05 -7.27% 0.95 Fri 08 May, 2026 71.65 -3.72% 30.25 -12.14% 1.18
CHOLAFIN options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.35 -1.05% 152.50 1.83% 0.3 Tue 19 May, 2026 1.60 2.15% 131.75 0% 0.29 Mon 18 May, 2026 2.65 -21.02% 131.75 -2.68% 0.29 Fri 15 May, 2026 5.75 35.73% 98.40 1.82% 0.24 Thu 14 May, 2026 9.60 51.53% 94.85 -12% 0.32 Wed 13 May, 2026 14.65 -14.55% 93.20 -0.79% 0.55 Tue 12 May, 2026 12.95 17.54% 99.95 -0.79% 0.47 Mon 11 May, 2026 32.75 5.56% 60.25 -18.59% 0.56 Fri 08 May, 2026 60.45 -3.14% 38.45 3.31% 0.72
CHOLAFIN options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 1.10 -8.75% 156.40 -0.76% 0.59 Tue 19 May, 2026 1.35 -6.98% 160.00 3.15% 0.55 Mon 18 May, 2026 2.00 -23.44% 165.00 0% 0.49 Fri 15 May, 2026 4.10 0.9% 121.80 0% 0.38 Thu 14 May, 2026 6.90 44.59% 118.20 0.79% 0.38 Wed 13 May, 2026 10.55 13.79% 110.65 -5.26% 0.55 Tue 12 May, 2026 9.60 26.88% 117.85 -16.35% 0.66 Mon 11 May, 2026 24.90 -2.44% 73.10 -2.45% 0.99 Fri 08 May, 2026 49.35 0.61% 47.40 -4.68% 0.99
CHOLAFIN options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.90 -3.91% 177.00 -0.77% 0.33 Tue 19 May, 2026 1.10 -0.24% 176.70 -2.99% 0.32 Mon 18 May, 2026 1.60 -9.49% 178.35 1.52% 0.33 Fri 15 May, 2026 3.05 -5.43% 137.45 0% 0.29 Thu 14 May, 2026 4.80 -4.39% 137.45 -0.75% 0.28 Wed 13 May, 2026 7.45 5.25% 125.70 -5.67% 0.27 Tue 12 May, 2026 7.05 1.28% 136.00 -16.07% 0.3 Mon 11 May, 2026 18.85 -2.49% 87.60 -8.2% 0.36 Fri 08 May, 2026 40.35 2.34% 57.55 1.67% 0.38
CHOLAFIN options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.80 2.19% 195.40 -2.04% 0.51 Tue 19 May, 2026 1.05 -5.18% 206.75 -3.92% 0.54 Mon 18 May, 2026 1.30 -9.81% 193.40 0.99% 0.53 Fri 15 May, 2026 2.30 2.88% 152.35 0% 0.47 Thu 14 May, 2026 3.45 -11.11% 152.35 6.32% 0.49 Wed 13 May, 2026 5.20 -4.1% 158.10 0% 0.41 Tue 12 May, 2026 4.90 -16.72% 158.10 0% 0.39 Mon 11 May, 2026 13.90 2.45% 104.45 -16.67% 0.32 Fri 08 May, 2026 31.75 1.06% 62.20 -1.72% 0.4
CHOLAFIN options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.80 -2.92% 371.85 - - Tue 19 May, 2026 0.95 -4.2% 371.85 - - Mon 18 May, 2026 1.00 -23.53% 371.85 - - Fri 15 May, 2026 1.85 6.86% 371.85 - - Thu 14 May, 2026 2.50 -22.22% 371.85 - - Wed 13 May, 2026 3.50 1.81% 371.85 - - Tue 12 May, 2026 3.50 -11.6% 371.85 - - Mon 11 May, 2026 10.20 -9.42% 371.85 - - Fri 08 May, 2026 25.25 8.66% 371.85 - -
CHOLAFIN options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.75 -1.48% 174.85 0% 0.01 Tue 19 May, 2026 0.85 -0.74% 174.85 0% 0.01 Mon 18 May, 2026 0.80 -16.56% 174.85 0% 0.01 Fri 15 May, 2026 1.50 -24.19% 174.85 0% 0.01 Thu 14 May, 2026 1.85 -15.02% 174.85 0% 0 Wed 13 May, 2026 2.65 -6.99% 88.45 0% 0 Tue 12 May, 2026 2.65 -7.48% 88.45 0% 0 Mon 11 May, 2026 7.40 23.53% 88.45 0% 0 Fri 08 May, 2026 19.25 -8.46% 88.45 -50% 0
CHOLAFIN options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.50 0% 409.70 - - Tue 19 May, 2026 1.00 0% 409.70 - - Mon 18 May, 2026 1.00 -12.5% 409.70 - - Fri 15 May, 2026 1.45 0% 409.70 - - Thu 14 May, 2026 1.45 -57.89% 409.70 - - Wed 13 May, 2026 1.70 -20.83% 409.70 - - Tue 12 May, 2026 2.15 0% 409.70 - - Mon 11 May, 2026 5.35 77.78% 409.70 - - Fri 08 May, 2026 15.45 - 409.70 - -
CHOLAFIN options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.45 -5.67% 276.90 -9.68% 0.12 Tue 19 May, 2026 0.65 -7.49% 249.05 0% 0.13 Mon 18 May, 2026 0.70 -3.26% 249.05 0% 0.12 Fri 15 May, 2026 1.05 -3.5% 249.05 -8.82% 0.11 Thu 14 May, 2026 1.15 -27.04% 221.65 0% 0.12 Wed 13 May, 2026 1.35 -18.16% 221.65 0% 0.09 Tue 12 May, 2026 1.45 -14.46% 189.80 0% 0.07 Mon 11 May, 2026 3.75 -7.59% 155.10 0% 0.06 Fri 08 May, 2026 10.90 -2.26% 122.85 0% 0.06
CHOLAFIN options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.40 -6.9% 448.05 - - Tue 19 May, 2026 0.40 -34.09% 448.05 - - Mon 18 May, 2026 0.55 -4.35% 448.05 - - Fri 15 May, 2026 1.20 -25.81% 448.05 - - Thu 14 May, 2026 0.85 -23.46% 448.05 - - Wed 13 May, 2026 1.10 -36.72% 448.05 - - Tue 12 May, 2026 1.10 -10.49% 448.05 - - Mon 11 May, 2026 2.75 8.33% 448.05 - - Fri 08 May, 2026 8.15 2.33% 448.05 - -
CHOLAFIN options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 -1.94% 154.00 0% 0.02 Tue 19 May, 2026 0.40 -2.83% 154.00 0% 0.02 Mon 18 May, 2026 0.35 -0.93% 154.00 0% 0.02 Fri 15 May, 2026 0.90 -15.08% 154.00 0% 0.02 Thu 14 May, 2026 0.80 -10% 154.00 0% 0.02 Wed 13 May, 2026 0.85 -19.54% 154.00 0% 0.01 Tue 12 May, 2026 0.90 -4.4% 154.00 0% 0.01 Mon 11 May, 2026 2.10 -17.65% 154.00 0% 0.01 Fri 08 May, 2026 5.95 -3.07% 154.00 0% 0.01
CHOLAFIN options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.25 -30.43% 468.60 - - Tue 19 May, 2026 0.45 -28.13% 468.60 - - Mon 18 May, 2026 0.45 -3.03% 468.60 - - Fri 15 May, 2026 1.10 -15.38% 468.60 - - Thu 14 May, 2026 0.55 -26.42% 468.60 - - Wed 13 May, 2026 0.65 -20.9% 468.60 - - Tue 12 May, 2026 0.70 -17.28% 468.60 - - Mon 11 May, 2026 1.65 -27.03% 468.60 - - Fri 08 May, 2026 4.40 -11.2% 468.60 - -
CHOLAFIN options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.20 -7.69% 190.00 0% 0.17 Tue 19 May, 2026 0.50 0% 190.00 0% 0.15 Mon 18 May, 2026 0.50 4% 190.00 0% 0.15 Fri 15 May, 2026 0.55 -3.85% 190.00 0% 0.16 Thu 14 May, 2026 0.60 -57.38% 190.00 0% 0.15 Wed 13 May, 2026 0.55 -12.86% 190.00 0% 0.07 Tue 12 May, 2026 0.65 -11.39% 190.00 0% 0.06 Mon 11 May, 2026 1.30 -5.95% 190.00 0% 0.05 Fri 08 May, 2026 3.30 -26.96% 190.00 0% 0.05
CHOLAFIN options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.45 0% 398.00 0% 0.08 Tue 19 May, 2026 0.45 0% 398.00 0% 0.08 Mon 18 May, 2026 0.45 0% 398.00 - 0.08 Fri 15 May, 2026 0.45 0% 224.15 - - Thu 14 May, 2026 0.45 -2.7% 224.15 - - Wed 13 May, 2026 0.55 0% 224.15 - - Tue 12 May, 2026 0.55 0% 224.15 - - Mon 11 May, 2026 1.05 825% 224.15 - - Fri 08 May, 2026 1.70 300% 224.15 - -
CHOLAFIN options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 0.80 - 370.60 0% - Tue 19 May, 2026 0.80 - 370.60 0% - Mon 18 May, 2026 0.80 - 370.60 0% - Fri 15 May, 2026 0.80 - 370.60 0% - Thu 14 May, 2026 0.80 - 370.60 0% - Wed 13 May, 2026 0.80 - 370.60 0% - Tue 12 May, 2026 0.80 - 370.60 - - Mon 11 May, 2026 0.80 - 252.80 - - Fri 08 May, 2026 60.15 - 252.80 - -
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 37.85 -13.48% 16.45 -3.78% 2.06 Tue 19 May, 2026 36.30 12.77% 21.05 43.63% 1.85 Mon 18 May, 2026 48.50 98.19% 20.45 13.51% 1.46 Fri 15 May, 2026 74.05 0% 16.95 -5.38% 2.54 Thu 14 May, 2026 81.00 -2.35% 15.40 3.72% 2.69 Wed 13 May, 2026 103.90 8.97% 14.55 4.12% 2.53 Tue 12 May, 2026 85.75 0.65% 18.45 1.23% 2.65 Mon 11 May, 2026 138.05 -0.64% 8.20 -11.5% 2.63 Fri 08 May, 2026 195.00 -1.27% 5.20 0.22% 2.96
CHOLAFIN options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 52.30 37.65% 10.05 20.77% 1.89 Tue 19 May, 2026 49.35 41.67% 14.20 26.21% 2.15 Mon 18 May, 2026 60.20 15.38% 14.15 1.4% 2.42 Fri 15 May, 2026 83.70 10.64% 12.00 0.7% 2.75 Thu 14 May, 2026 104.80 -11.32% 11.35 1.43% 3.02 Wed 13 May, 2026 171.25 0% 10.70 8.53% 2.64 Tue 12 May, 2026 171.25 0% 14.10 50% 2.43 Mon 11 May, 2026 171.25 0% 6.55 0% 1.62 Fri 08 May, 2026 171.25 0% 3.50 -1.15% 1.62
CHOLAFIN options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 77.10 0% 6.25 12.94% 27.43 Tue 19 May, 2026 77.10 0% 9.35 17.24% 24.29 Mon 18 May, 2026 77.10 16.67% 9.95 -2.68% 20.71 Fri 15 May, 2026 128.30 0% 8.70 7.19% 24.83 Thu 14 May, 2026 128.30 0% 8.10 8.59% 23.17 Wed 13 May, 2026 128.30 0% 7.50 17.43% 21.33 Tue 12 May, 2026 128.30 0% 10.80 4.81% 18.17 Mon 11 May, 2026 128.30 0% 4.70 -7.96% 17.33 Fri 08 May, 2026 128.30 0% 3.45 -3.42% 18.83
CHOLAFIN options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 79.20 0% 3.45 27.93% 6.93 Tue 19 May, 2026 79.20 32.26% 5.65 20.65% 5.41 Mon 18 May, 2026 151.80 0% 6.95 37.31% 5.94 Fri 15 May, 2026 151.80 0% 6.10 5.51% 4.32 Thu 14 May, 2026 151.80 0% 5.90 10.43% 4.1 Wed 13 May, 2026 151.80 0% 5.50 21.05% 3.71 Tue 12 May, 2026 151.80 0% 8.00 20.25% 3.06 Mon 11 May, 2026 151.80 0% 2.65 0% 2.55 Fri 08 May, 2026 151.80 0% 2.65 -2.47% 2.55
CHOLAFIN options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 106.45 0% 2.30 1.52% 8.38 Tue 19 May, 2026 106.45 0% 3.45 6.45% 8.25 Mon 18 May, 2026 106.45 -20% 4.30 34.78% 7.75 Fri 15 May, 2026 214.75 0% 4.05 4.55% 4.6 Thu 14 May, 2026 214.75 0% 4.00 0% 4.4 Wed 13 May, 2026 214.75 0% 4.05 18.92% 4.4 Tue 12 May, 2026 214.75 0% 5.85 2.78% 3.7 Mon 11 May, 2026 214.75 -16.67% 2.40 0% 3.6 Fri 08 May, 2026 280.25 0% 1.85 0% 3
CHOLAFIN options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 125.95 -1.86% 1.20 -13.94% 0.85 Tue 19 May, 2026 124.00 -6.52% 2.05 1.46% 0.97 Mon 18 May, 2026 181.00 0% 2.95 -5.53% 0.89 Fri 15 May, 2026 181.00 0% 2.90 -9.96% 0.94 Thu 14 May, 2026 181.00 0% 2.90 -2.43% 1.05 Wed 13 May, 2026 181.00 -0.43% 2.90 -2.37% 1.07 Tue 12 May, 2026 169.00 -0.86% 4.20 -30.87% 1.1 Mon 11 May, 2026 232.55 0% 2.10 -19.21% 1.57 Fri 08 May, 2026 300.00 0% 1.90 -0.66% 1.94
CHOLAFIN options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 77.50 - 0.65 - - Tue 19 May, 2026 77.50 - 87.55 - - Mon 18 May, 2026 77.50 - 87.55 - - Wed 29 Apr, 2026 77.50 - 87.55 - - Tue 28 Apr, 2026 77.50 - 87.55 - - Mon 27 Apr, 2026 77.50 - 87.55 - - Fri 24 Apr, 2026 77.50 - 87.55 - - Thu 23 Apr, 2026 77.50 - 87.55 - - Wed 22 Apr, 2026 77.50 - 87.55 - -
CHOLAFIN options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 407.80 - 0.75 0% - Tue 19 May, 2026 407.80 - 0.75 -1.82% - Mon 18 May, 2026 407.80 - 1.20 -5.17% - Fri 15 May, 2026 407.80 - 1.40 -0.85% - Thu 14 May, 2026 407.80 - 1.45 0% - Wed 13 May, 2026 407.80 - 1.45 0% - Tue 12 May, 2026 407.80 - 2.30 -2.5% - Mon 11 May, 2026 407.80 - 0.70 0% - Fri 08 May, 2026 407.80 - 1.15 0% -
CHOLAFIN options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 96.85 - 0.60 0% - Tue 28 Apr, 2026 96.85 - 0.35 2.47% - Mon 27 Apr, 2026 96.85 - 1.30 0% - Fri 24 Apr, 2026 96.85 - 1.30 0% - Thu 23 Apr, 2026 96.85 - 1.30 -2.41% - Wed 22 Apr, 2026 96.85 - 0.90 0% - Tue 21 Apr, 2026 96.85 - 0.90 0% - Mon 20 Apr, 2026 96.85 - 1.00 0% - Fri 17 Apr, 2026 96.85 - 1.00 0% -
CHOLAFIN options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 443.90 - 1.50 0% - Tue 19 May, 2026 443.90 - 1.50 0% - Mon 18 May, 2026 443.90 - 1.50 0% - Fri 15 May, 2026 443.90 - 1.50 0% - Thu 14 May, 2026 443.90 - 1.50 0% - Wed 13 May, 2026 443.90 - 1.50 0% - Tue 12 May, 2026 443.90 - 1.50 -5.26% - Mon 11 May, 2026 443.90 - 0.95 0% - Fri 08 May, 2026 443.90 - 0.95 0% -
CHOLAFIN options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 262.80 0% 0.35 0% 3.33 Tue 19 May, 2026 262.80 0% 0.35 11.11% 3.33 Mon 18 May, 2026 262.80 0% 0.50 0% 3 Fri 15 May, 2026 262.80 0% 0.50 1.61% 3 Thu 14 May, 2026 262.80 0% 1.10 -38% 2.95 Wed 13 May, 2026 262.80 0% 0.85 38.89% 4.76 Tue 12 May, 2026 262.80 0% 1.30 67.44% 3.43 Mon 11 May, 2026 262.80 0% 0.70 2.38% 2.05 Fri 08 May, 2026 262.80 0% 0.80 -2.33% 2
CHOLAFIN options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 480.85 - 4.70 - - Tue 19 May, 2026 480.85 - 4.70 - - Wed 29 Apr, 2026 480.85 - 4.70 - - Tue 28 Apr, 2026 480.85 - 4.70 - - Mon 27 Apr, 2026 480.85 - 4.70 - - Fri 24 Apr, 2026 480.85 - 4.70 - - Thu 23 Apr, 2026 480.85 - 4.70 - - Wed 22 Apr, 2026 480.85 - 4.70 - - Tue 21 Apr, 2026 480.85 - 4.70 - -
CHOLAFIN options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 144.75 - 36.10 - - Tue 28 Apr, 2026 144.75 - 36.10 - - Mon 27 Apr, 2026 144.75 - 36.10 - - Fri 24 Apr, 2026 144.75 - 36.10 - - Thu 23 Apr, 2026 144.75 - 36.10 - - Wed 22 Apr, 2026 144.75 - 36.10 - - Tue 21 Apr, 2026 144.75 - 36.10 - - Mon 20 Apr, 2026 144.75 - 36.10 - - Fri 17 Apr, 2026 144.75 - 36.10 - -
CHOLAFIN options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 512.90 - 0.20 0% - Tue 28 Apr, 2026 512.90 - 0.20 -30.67% - Mon 27 Apr, 2026 512.90 - 0.50 0% - Fri 24 Apr, 2026 512.90 - 0.50 0% - Thu 23 Apr, 2026 512.90 - 0.40 0% - Wed 22 Apr, 2026 512.90 - 0.25 0% - Tue 21 Apr, 2026 512.90 - 0.25 -2.6% - Mon 20 Apr, 2026 512.90 - 0.50 0% - Fri 17 Apr, 2026 512.90 - 0.50 0% -
CHOLAFIN options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 173.20 - 25.00 - - Tue 28 Apr, 2026 173.20 - 25.00 - - Mon 27 Apr, 2026 173.20 - 25.00 - - Fri 24 Apr, 2026 173.20 - 25.00 - - Thu 23 Apr, 2026 173.20 - 25.00 - - Wed 22 Apr, 2026 173.20 - 25.00 - - Tue 21 Apr, 2026 173.20 - 25.00 - - Mon 20 Apr, 2026 173.20 - 25.00 - - Fri 17 Apr, 2026 173.20 - 25.00 - -
CHOLAFIN options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 365.00 0% 1.85 - - Tue 19 May, 2026 365.00 0% 1.85 - - Mon 18 May, 2026 365.00 0% 1.85 - - Fri 15 May, 2026 365.00 0% 1.85 - - Thu 14 May, 2026 365.00 5% 1.85 - - Wed 13 May, 2026 372.70 0% 1.85 - - Tue 12 May, 2026 372.70 0% 1.85 - - Mon 11 May, 2026 372.70 0% 1.85 - - Fri 08 May, 2026 372.70 0% 1.85 - -
CHOLAFIN options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 383.65 0% 16.55 - - Tue 19 May, 2026 383.65 0% 16.55 - - Mon 18 May, 2026 383.65 0% 16.55 - - Fri 15 May, 2026 383.65 0% 16.55 - - Thu 14 May, 2026 383.65 0% 16.55 - - Wed 13 May, 2026 383.65 0% 16.55 - - Tue 12 May, 2026 383.65 0% 16.55 - - Mon 11 May, 2026 383.65 0% 16.55 - - Fri 08 May, 2026 383.65 0% 16.55 - -
CHOLAFIN options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 512.95 - 1.60 - - Tue 28 Apr, 2026 512.95 - 1.60 - - Mon 27 Apr, 2026 512.95 - 1.60 - - Fri 24 Apr, 2026 512.95 - 1.60 - - Thu 23 Apr, 2026 512.95 - 1.60 - - Wed 22 Apr, 2026 512.95 - 1.60 - - Tue 21 Apr, 2026 512.95 - 1.60 - - Mon 20 Apr, 2026 512.95 - 1.60 - - Fri 17 Apr, 2026 512.95 - 1.60 - -
CHOLAFIN options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 365.65 0% 10.40 - - Tue 19 May, 2026 430.40 0% 10.40 - - Mon 18 May, 2026 430.40 0% 10.40 - - Fri 15 May, 2026 430.40 0% 10.40 - - Thu 14 May, 2026 430.40 0% 10.40 - - Wed 13 May, 2026 430.40 0% 10.40 - - Tue 12 May, 2026 430.40 0% 10.40 - - Mon 11 May, 2026 430.40 0% 10.40 - - Fri 08 May, 2026 430.40 0% 10.40 - -
CHOLAFIN options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 20 May, 2026 440.25 0% 0.60 - - Tue 19 May, 2026 440.25 0% 0.60 - - Mon 18 May, 2026 440.25 0% 0.60 - - Fri 15 May, 2026 440.25 0% 0.60 - - Thu 14 May, 2026 440.25 0% 0.60 - - Wed 13 May, 2026 440.25 0% 0.60 - - Tue 12 May, 2026 440.25 0% 0.60 - - Mon 11 May, 2026 440.25 0% 0.60 - - Fri 08 May, 2026 440.25 0% 0.60 - -
CHOLAFIN options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 273.05 - 0.10 -66.67% - Tue 28 Apr, 2026 273.05 - 0.10 0% - Mon 27 Apr, 2026 273.05 - 0.10 0% - Fri 24 Apr, 2026 273.05 - 0.20 0% - Thu 23 Apr, 2026 273.05 - 0.20 0% - Wed 22 Apr, 2026 273.05 - 0.20 0% - Tue 21 Apr, 2026 273.05 - 0.20 0% - Mon 20 Apr, 2026 273.05 - 1.35 0% - Fri 17 Apr, 2026 273.05 - 1.35 0% -
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
