CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice CHOLAFIN Call Put options target price & charts for Cholamandalam Investment And Finance Company Limited
CHOLAFIN - Share Cholamandalam Investment And Finance Company Limited trades in NSE under Finance (including NBFCs)
Lot size for CHOLAMANDALAM IN & FIN CO CHOLAFIN is 625
CHOLAFIN Most Active Call Put Options
If you want a more indepth
option chain analysis of Cholamandalam Investment And Finance Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for CHOLAFIN CHOLAFIN Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
CHOLAFIN SPOT Price: 1849.90 as on 31 Jul, 2026
Cholamandalam Investment And Finance Company Limited (CHOLAFIN) target & price
CHOLAFIN Target Price Target up: 1914.5 Target up: 1898.35 Target up: 1882.2 Target down: 1830.8 Target down: 1814.65 Target down: 1798.5 Target down: 1747.1
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1849.90 1787.80 1863.10 1779.40 2.94 M 30 Thu Jul 2026 1773.80 1785.40 1808.80 1758.00 1.21 M 29 Wed Jul 2026 1802.90 1805.00 1839.60 1776.20 2.71 M 28 Tue Jul 2026 1753.00 1782.90 1815.70 1696.20 3.62 M 27 Mon Jul 2026 1785.20 1744.00 1804.50 1743.80 1.96 M 24 Fri Jul 2026 1724.40 1702.00 1741.30 1660.40 1.91 M 23 Thu Jul 2026 1717.30 1725.10 1731.40 1700.10 1.2 M 22 Wed Jul 2026 1728.00 1764.50 1770.40 1725.10 0.92 M
Maximum CALL writing has been for strikes: 1800 1840 1780 These will serve as resistance
Maximum PUT writing has been for strikes: 1780 1860 1820 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1900 1820 1620 1880
Put to Call Ratio (PCR) has decreased for strikes: 1580 1720 1640 1760
CHOLAFIN options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.15 -16.02% 101.50 -7.17% 1.27 Mon 27 Jul, 2026 1.65 10.53% 76.80 -3.64% 1.15 Fri 24 Jul, 2026 1.00 -10.68% 134.20 -2.83% 1.32 Thu 23 Jul, 2026 0.95 -30.97% 129.15 0% 1.21 Wed 22 Jul, 2026 3.05 -12.18% 129.15 0% 0.83 Tue 21 Jul, 2026 7.80 19.88% 104.55 -1.05% 0.73 Mon 20 Jul, 2026 12.15 9.9% 91.55 -14.37% 0.89 Fri 17 Jul, 2026 20.25 8.12% 68.00 -0.3% 1.14 Thu 16 Jul, 2026 18.30 -8.75% 74.40 0% 1.24
CHOLAFIN options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -21.51% 145.05 0% 1.29 Mon 27 Jul, 2026 1.15 -21.85% 148.40 0% 1.01 Fri 24 Jul, 2026 0.65 -48.26% 148.40 0% 0.79 Thu 23 Jul, 2026 0.80 -18.73% 150.05 0% 0.41 Wed 22 Jul, 2026 2.40 0% 150.05 -3.09% 0.33 Tue 21 Jul, 2026 5.60 1.43% 139.70 0% 0.34 Mon 20 Jul, 2026 8.90 2.95% 139.70 0% 0.35 Fri 17 Jul, 2026 15.60 -3.56% 139.70 0% 0.36 Thu 16 Jul, 2026 13.85 1.08% 139.70 0% 0.35
CHOLAFIN options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -37.94% 182.10 2.63% 0.17 Mon 27 Jul, 2026 1.05 -42.52% 110.55 -2.56% 0.1 Fri 24 Jul, 2026 0.30 -0.62% 174.50 -4.88% 0.06 Thu 23 Jul, 2026 0.50 -5.69% 190.00 -2.38% 0.06 Wed 22 Jul, 2026 1.65 -8.3% 172.00 -2.33% 0.06 Tue 21 Jul, 2026 3.70 -4.35% 139.00 0% 0.06 Mon 20 Jul, 2026 6.70 -9.4% 98.15 0% 0.06 Fri 17 Jul, 2026 10.95 2.99% 98.15 0% 0.05 Thu 16 Jul, 2026 9.95 5.15% 112.70 0% 0.05
CHOLAFIN options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -28.89% 182.40 0% 0.03 Mon 27 Jul, 2026 0.80 0% 238.60 0% 0.02 Fri 24 Jul, 2026 0.45 -14.29% 238.60 -33.33% 0.02 Thu 23 Jul, 2026 0.55 -25.53% 141.85 0% 0.03 Wed 22 Jul, 2026 1.35 -9.03% 141.85 0% 0.02 Tue 21 Jul, 2026 2.65 -20.51% 141.85 0% 0.02 Mon 20 Jul, 2026 4.70 11.43% 141.85 0% 0.02 Fri 17 Jul, 2026 8.20 -7.89% 141.85 0% 0.02 Thu 16 Jul, 2026 7.15 -6.86% 141.85 0% 0.02
CHOLAFIN options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -14.08% 183.10 0% 0.21 Mon 27 Jul, 2026 0.65 33.96% 183.10 0% 0.18 Fri 24 Jul, 2026 0.20 -8.62% 183.10 0% 0.25 Thu 23 Jul, 2026 0.55 -15.94% 183.10 0% 0.22 Wed 22 Jul, 2026 0.90 -32.35% 183.10 0% 0.19 Tue 21 Jul, 2026 1.80 -16.39% 183.10 0% 0.13 Mon 20 Jul, 2026 3.35 -10.29% 183.10 0% 0.11 Fri 17 Jul, 2026 5.80 2.26% 183.10 0% 0.1 Thu 16 Jul, 2026 5.20 -17.39% 183.10 0% 0.1
CHOLAFIN options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -12.31% 159.05 0% 0.23 Mon 27 Jul, 2026 0.55 -2.99% 159.05 0% 0.2 Fri 24 Jul, 2026 0.25 -6.94% 159.05 0% 0.19 Thu 23 Jul, 2026 0.30 -15.29% 159.05 0% 0.18 Wed 22 Jul, 2026 0.90 -11.46% 159.05 0% 0.15 Tue 21 Jul, 2026 1.25 -3.03% 159.05 0% 0.14 Mon 20 Jul, 2026 2.55 -24.43% 159.05 0% 0.13 Fri 17 Jul, 2026 4.15 11.97% 159.05 0% 0.1 Thu 16 Jul, 2026 3.65 -21.48% 121.25 0% 0.11
CHOLAFIN options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.57% 168.00 0% 0.07 Mon 27 Jul, 2026 0.50 -6.67% 168.00 0% 0.07 Fri 24 Jul, 2026 0.45 0% 168.00 0% 0.07 Thu 23 Jul, 2026 0.35 -3.23% 168.00 0% 0.07 Wed 22 Jul, 2026 0.55 -8.82% 168.00 0% 0.06 Tue 21 Jul, 2026 1.00 21.43% 168.00 0% 0.06 Mon 20 Jul, 2026 1.80 -30% 168.00 0% 0.07 Fri 17 Jul, 2026 3.00 8.11% 168.00 0% 0.05 Thu 16 Jul, 2026 2.55 -28.85% 175.15 0% 0.05
CHOLAFIN options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -0.88% 204.00 -22.22% 0.06 Mon 27 Jul, 2026 0.40 -14.39% 189.15 0% 0.08 Fri 24 Jul, 2026 0.20 -4.35% 189.15 0% 0.07 Thu 23 Jul, 2026 0.10 -8.61% 189.15 0% 0.07 Wed 22 Jul, 2026 0.35 -2.58% 189.15 0% 0.06 Tue 21 Jul, 2026 0.70 -16.67% 189.15 0% 0.06 Mon 20 Jul, 2026 1.15 -3.13% 189.15 0% 0.05 Fri 17 Jul, 2026 2.20 -7.69% 189.15 0% 0.05 Thu 16 Jul, 2026 1.90 -7.14% 189.15 0% 0.04
CHOLAFIN options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 242.90 - - Mon 27 Jul, 2026 0.25 0% 242.90 - - Fri 24 Jul, 2026 0.25 0% 242.90 - - Thu 23 Jul, 2026 0.40 -14.29% 242.90 - - Wed 22 Jul, 2026 0.35 -22.22% 242.90 - - Tue 21 Jul, 2026 0.40 -18.18% 242.90 - - Mon 20 Jul, 2026 1.45 0% 242.90 - - Fri 17 Jul, 2026 1.45 -8.33% 242.90 - - Thu 16 Jul, 2026 2.00 0% 242.90 - -
CHOLAFIN options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -13.45% 302.80 0% 0.12 Mon 27 Jul, 2026 0.35 -29.59% 302.80 0% 0.1 Fri 24 Jul, 2026 0.50 -4.52% 302.80 0% 0.07 Thu 23 Jul, 2026 0.10 -2.75% 302.80 0% 0.07 Wed 22 Jul, 2026 0.25 -1.09% 302.80 -20% 0.07 Tue 21 Jul, 2026 0.45 -9.36% 231.05 0% 0.08 Mon 20 Jul, 2026 0.60 -6.88% 231.05 0% 0.07 Fri 17 Jul, 2026 1.15 -8.02% 231.05 -16.67% 0.07 Thu 16 Jul, 2026 1.05 -10.57% 244.75 0% 0.08
CHOLAFIN options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.78% 526.25 - - Mon 27 Jul, 2026 0.35 15.38% 526.25 - - Fri 24 Jul, 2026 0.20 -1.27% 526.25 - - Thu 23 Jul, 2026 0.10 -15.05% 526.25 - - Wed 22 Jul, 2026 0.40 0% 526.25 - - Tue 21 Jul, 2026 0.40 4.49% 526.25 - - Mon 20 Jul, 2026 0.70 4.71% 526.25 - - Fri 17 Jul, 2026 0.60 0% 526.25 - - Thu 16 Jul, 2026 0.90 -1.16% 526.25 - -
CHOLAFIN options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CHOLAFIN options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -16.44% 92.00 -9.73% 0.54 Mon 27 Jul, 2026 3.05 -14.61% 56.40 -4.64% 0.5 Fri 24 Jul, 2026 1.25 -25.46% 114.55 -6.69% 0.45 Thu 23 Jul, 2026 1.45 -30.96% 89.10 0% 0.36 Wed 22 Jul, 2026 4.55 -2.1% 89.10 0% 0.25 Tue 21 Jul, 2026 10.95 6.3% 89.10 -0.39% 0.24 Mon 20 Jul, 2026 17.00 2.93% 78.00 0.39% 0.26 Fri 17 Jul, 2026 28.25 9.26% 55.20 4.1% 0.27 Thu 16 Jul, 2026 24.75 4.17% 70.05 -2.79% 0.28
CHOLAFIN options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.65 -48.1% 76.80 -27.63% 1.15 Mon 27 Jul, 2026 5.45 -25.35% 41.40 -5.88% 0.83 Fri 24 Jul, 2026 2.10 -13.05% 101.80 -0.31% 0.66 Thu 23 Jul, 2026 2.15 -17.11% 105.85 -0.31% 0.57 Wed 22 Jul, 2026 6.25 3.17% 72.25 0% 0.48 Tue 21 Jul, 2026 15.35 10.5% 72.25 -0.91% 0.49 Mon 20 Jul, 2026 22.70 8.3% 59.35 -2.67% 0.55 Fri 17 Jul, 2026 35.60 42.05% 45.05 28.63% 0.61 Thu 16 Jul, 2026 31.95 2.36% 56.65 -1.87% 0.67
CHOLAFIN options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -6.05% 49.35 -24.46% 0.48 Mon 27 Jul, 2026 11.35 -52.07% 26.60 -45.06% 0.6 Fri 24 Jul, 2026 3.40 1.68% 76.85 -23.91% 0.52 Thu 23 Jul, 2026 3.45 -5.57% 87.80 -2.21% 0.7 Wed 22 Jul, 2026 8.75 -2.8% 81.00 -8.23% 0.68 Tue 21 Jul, 2026 20.20 3.71% 57.35 -4.63% 0.72 Mon 20 Jul, 2026 29.65 4.61% 47.75 5.28% 0.78 Fri 17 Jul, 2026 45.35 4.61% 35.90 16.96% 0.77 Thu 16 Jul, 2026 40.60 -4.3% 45.35 -4.25% 0.69
CHOLAFIN options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.40 -11.08% 31.90 -38.24% 1.01 Mon 27 Jul, 2026 22.00 -31.91% 16.00 80.21% 1.45 Fri 24 Jul, 2026 5.00 -6.85% 60.80 -26.11% 0.55 Thu 23 Jul, 2026 4.75 35.04% 69.55 -0.78% 0.69 Wed 22 Jul, 2026 11.95 15.13% 65.85 -3.5% 0.94 Tue 21 Jul, 2026 26.85 3.48% 43.75 -1.96% 1.12 Mon 20 Jul, 2026 38.25 119.75% 36.05 -34.72% 1.18 Fri 17 Jul, 2026 56.30 -2.48% 27.35 0.32% 3.98 Thu 16 Jul, 2026 52.55 3.87% 36.35 -1.89% 3.87
CHOLAFIN options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.90 33.33% 8.50 -27.34% 0.93 Mon 27 Jul, 2026 34.40 -68.62% 8.75 -31.55% 1.71 Fri 24 Jul, 2026 8.50 -32.87% 38.10 -6.03% 0.78 Thu 23 Jul, 2026 7.80 -7.29% 54.45 -7.01% 0.56 Wed 22 Jul, 2026 17.20 33.33% 48.65 -7.36% 0.56 Tue 21 Jul, 2026 35.75 7.46% 31.50 -0.86% 0.8 Mon 20 Jul, 2026 48.40 5.51% 26.70 -24.6% 0.87 Fri 17 Jul, 2026 70.00 -0.39% 19.90 3.34% 1.22 Thu 16 Jul, 2026 61.55 -0.39% 28.20 -0.33% 1.17
CHOLAFIN options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 19.65 -57.89% 1.80 -47.87% 2.04 Mon 27 Jul, 2026 49.65 -55.12% 4.55 -37.33% 1.65 Fri 24 Jul, 2026 14.50 -21.12% 27.50 -33.92% 1.18 Thu 23 Jul, 2026 13.10 7.33% 37.85 -22.53% 1.41 Wed 22 Jul, 2026 24.00 163.16% 35.10 -10.94% 1.95 Tue 21 Jul, 2026 45.70 -6.56% 22.25 -3.52% 5.77 Mon 20 Jul, 2026 53.00 -22.78% 19.10 -24.39% 5.59 Fri 17 Jul, 2026 87.50 0% 13.80 3.2% 5.71 Thu 16 Jul, 2026 76.75 -22.55% 21.05 -5.62% 5.53
CHOLAFIN options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 37.55 -26.04% 1.75 -74.1% 1.11 Mon 27 Jul, 2026 67.20 -20.66% 2.60 -4.39% 3.18 Fri 24 Jul, 2026 22.70 75.36% 15.95 139.85% 2.64 Thu 23 Jul, 2026 21.70 590% 25.45 -12.5% 1.93 Wed 22 Jul, 2026 75.70 0% 24.45 7.04% 15.2 Tue 21 Jul, 2026 75.70 0% 14.95 -4.05% 14.2 Mon 20 Jul, 2026 75.70 0% 13.10 13.85% 14.8 Fri 17 Jul, 2026 75.70 0% 9.75 4.84% 13 Thu 16 Jul, 2026 75.70 0% 15.85 -12.68% 12.4
CHOLAFIN options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 58.75 -26.96% 0.50 -33.9% 1.39 Mon 27 Jul, 2026 87.30 -61.41% 1.75 -42.9% 1.54 Fri 24 Jul, 2026 33.50 10.78% 8.15 -42.59% 1.04 Thu 23 Jul, 2026 30.35 0.75% 15.70 21.08% 2.01 Wed 22 Jul, 2026 44.15 0% 15.60 2.76% 1.67 Tue 21 Jul, 2026 73.05 -20.54% 9.55 7.96% 1.63 Mon 20 Jul, 2026 91.00 -8.45% 8.75 8.36% 1.2 Fri 17 Jul, 2026 120.35 -1.08% 6.85 -1.85% 1.01 Thu 16 Jul, 2026 106.45 -3.13% 11.20 1.89% 1.02
CHOLAFIN options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 104.00 -15.63% 0.30 -11.27% 2.33 Mon 27 Jul, 2026 105.55 -27.27% 1.20 -25.26% 2.22 Fri 24 Jul, 2026 50.10 780% 3.90 -26.36% 2.16 Thu 23 Jul, 2026 140.00 0% 9.75 46.59% 25.8 Wed 22 Jul, 2026 140.00 0% 9.95 -2.22% 17.6 Tue 21 Jul, 2026 140.00 0% 5.85 3.45% 18 Mon 20 Jul, 2026 140.00 0% 5.85 22.54% 17.4 Fri 17 Jul, 2026 140.00 0% 4.45 -26.04% 14.2 Thu 16 Jul, 2026 140.00 0% 8.35 -4.95% 19.2
CHOLAFIN options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 137.00 0% 0.20 0% 8.14 Mon 27 Jul, 2026 137.00 -6.67% 0.90 -45.97% 8.14 Fri 24 Jul, 2026 65.75 275% 1.80 44.52% 14.07 Thu 23 Jul, 2026 159.20 0% 5.70 21.67% 36.5 Wed 22 Jul, 2026 159.20 0% 6.10 0% 30 Tue 21 Jul, 2026 159.20 0% 3.70 -2.44% 30 Mon 20 Jul, 2026 159.20 0% 3.80 41.38% 30.75 Fri 17 Jul, 2026 159.20 0% 3.15 -25.64% 21.75 Thu 16 Jul, 2026 159.20 0% 5.80 0% 29.25
CHOLAFIN options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 98.65 0% 0.20 -48.53% 4.38 Mon 27 Jul, 2026 91.00 0% 0.80 -58.91% 8.5 Fri 24 Jul, 2026 91.00 0% 0.90 -5.16% 20.69 Thu 23 Jul, 2026 91.00 0% 2.90 208.85% 21.81 Wed 22 Jul, 2026 91.00 -5.88% 3.70 -5.04% 7.06 Tue 21 Jul, 2026 148.80 0% 2.25 2.59% 7 Mon 20 Jul, 2026 148.80 0% 2.45 7.41% 6.82 Fri 17 Jul, 2026 175.75 0% 2.25 -10% 6.35 Thu 16 Jul, 2026 172.45 0% 4.10 -0.83% 7.06
CHOLAFIN options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 109.40 16.67% 0.10 71.05% 4.64 Mon 27 Jul, 2026 162.45 0% 0.55 -2.56% 3.17 Fri 24 Jul, 2026 162.45 0% 0.60 11.43% 3.25 Thu 23 Jul, 2026 162.45 0% 2.25 6.06% 2.92 Wed 22 Jul, 2026 162.45 0% 2.30 94.12% 2.75 Tue 21 Jul, 2026 162.45 0% 2.70 0% 1.42 Mon 20 Jul, 2026 162.45 0% 2.70 0% 1.42 Fri 17 Jul, 2026 162.45 0% 2.70 0% 1.42 Thu 16 Jul, 2026 162.45 0% 2.70 0% 1.42
CHOLAFIN options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 132.70 -18.46% 0.10 -14.29% 2.6 Mon 27 Jul, 2026 192.00 -2.99% 0.50 -19.9% 2.48 Fri 24 Jul, 2026 117.00 0% 0.65 11.05% 3 Thu 23 Jul, 2026 117.00 -16.25% 1.10 -10.4% 2.7 Wed 22 Jul, 2026 130.75 -19.19% 1.55 -9.01% 2.53 Tue 21 Jul, 2026 170.00 0% 1.00 1.83% 2.24 Mon 20 Jul, 2026 181.00 -1% 1.15 6.86% 2.2 Fri 17 Jul, 2026 199.00 0% 1.30 2.51% 2.04 Thu 16 Jul, 2026 225.60 0% 2.35 -3.86% 1.99
CHOLAFIN options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 268.05 0% 0.10 -71.43% 1 Mon 27 Jul, 2026 268.05 0% 0.50 -6.67% 3.5 Fri 24 Jul, 2026 268.05 0% 0.60 -37.5% 3.75 Thu 23 Jul, 2026 268.05 0% 0.85 -14.29% 6 Wed 22 Jul, 2026 268.05 0% 1.00 -26.32% 7 Tue 21 Jul, 2026 268.05 0% 0.90 0% 9.5 Mon 20 Jul, 2026 268.05 0% 0.90 -7.32% 9.5 Fri 17 Jul, 2026 268.05 0% 1.05 -31.67% 10.25 Thu 16 Jul, 2026 268.05 0% 2.80 0% 15
CHOLAFIN options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 201.30 0% 0.05 11.11% 1.11 Mon 27 Jul, 2026 209.00 0% 0.40 0% 1 Fri 24 Jul, 2026 209.00 0% 0.40 -18.18% 1 Thu 23 Jul, 2026 209.00 0% 0.80 0% 1.22 Wed 22 Jul, 2026 209.00 0% 0.80 0% 1.22 Tue 21 Jul, 2026 209.00 -10% 0.80 -8.33% 1.22 Mon 20 Jul, 2026 253.60 0% 1.40 0% 1.2 Fri 17 Jul, 2026 253.60 0% 1.40 -29.41% 1.2 Thu 16 Jul, 2026 253.60 0% 2.40 0% 1.7
CHOLAFIN options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 250.45 0% 0.05 -16.39% 10.2 Mon 27 Jul, 2026 237.20 0% 0.20 -1.61% 12.2 Fri 24 Jul, 2026 237.20 0% 0.30 0% 12.4 Thu 23 Jul, 2026 237.20 0% 0.35 0% 12.4 Wed 22 Jul, 2026 237.20 0% 0.50 0% 12.4 Tue 21 Jul, 2026 237.20 0% 0.50 0% 12.4 Mon 20 Jul, 2026 237.20 0% 0.50 -8.82% 12.4 Fri 17 Jul, 2026 237.20 0% 0.70 0% 13.6 Thu 16 Jul, 2026 237.20 0% 0.70 0% 13.6
CHOLAFIN options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 202.10 0% 0.50 0% 0.5 Mon 27 Jul, 2026 202.10 0% 0.50 0% 0.5 Fri 24 Jul, 2026 202.10 0% 0.50 -25% 0.5 Thu 23 Jul, 2026 202.10 -25% 1.50 0% 0.67 Wed 22 Jul, 2026 211.10 -11.11% 1.50 0% 0.5 Tue 21 Jul, 2026 257.00 0% 1.50 0% 0.44 Mon 20 Jul, 2026 257.00 0% 1.50 0% 0.44 Fri 17 Jul, 2026 257.00 0% 1.50 0% 0.44 Thu 16 Jul, 2026 257.00 0% 1.50 0% 0.44
CHOLAFIN options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 312.00 -8.7% 0.05 9.43% 5.52 Mon 27 Jul, 2026 282.00 -58.93% 0.15 -6.19% 4.61 Fri 24 Jul, 2026 219.00 -1.75% 0.30 -26.62% 2.02 Thu 23 Jul, 2026 223.00 -5% 0.50 21.26% 2.7 Wed 22 Jul, 2026 240.00 -1.64% 0.90 13.39% 2.12 Tue 21 Jul, 2026 266.00 -4.69% 0.75 6.67% 1.84 Mon 20 Jul, 2026 303.00 0% 0.65 -0.94% 1.64 Fri 17 Jul, 2026 303.00 -4.48% 1.15 -0.93% 1.66 Thu 16 Jul, 2026 296.00 -4.29% 1.05 1.9% 1.6
CHOLAFIN options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 163.60 - 0.05 20% - Mon 27 Jul, 2026 163.60 - 0.35 0% - Fri 24 Jul, 2026 163.60 - 0.35 11.11% - Thu 23 Jul, 2026 163.60 - 0.50 0% - Wed 01 Jul, 2026 163.60 - 0.50 0% - Tue 30 Jun, 2026 163.60 - 0.50 -30.77% - Mon 29 Jun, 2026 163.60 - 2.00 0% - Thu 25 Jun, 2026 163.60 - 2.00 0% - Wed 24 Jun, 2026 163.60 - 2.00 0% -
CHOLAFIN options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 173.90 - 0.50 0% - Tue 30 Jun, 2026 173.90 - 0.50 0% - Mon 29 Jun, 2026 173.90 - 0.50 0% - Thu 25 Jun, 2026 173.90 - 0.50 0% - Wed 24 Jun, 2026 173.90 - 0.50 0% - Tue 23 Jun, 2026 173.90 - 0.50 0% -
CHOLAFIN options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 186.75 - 69.70 - - Tue 30 Jun, 2026 186.75 - 69.70 - - Mon 29 Jun, 2026 186.75 - 69.70 - - Thu 25 Jun, 2026 186.75 - 69.70 - - Wed 24 Jun, 2026 186.75 - 69.70 - - Tue 23 Jun, 2026 186.75 - 69.70 - -
CHOLAFIN options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 201.05 - 1.10 0% - Tue 30 Jun, 2026 201.05 - 1.10 0% - Mon 29 Jun, 2026 201.05 - 1.10 0% - Thu 25 Jun, 2026 201.05 - 1.10 0% - Wed 24 Jun, 2026 201.05 - 1.10 0% - Tue 23 Jun, 2026 201.05 - 1.10 0% -
CHOLAFIN options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 365.00 0% 0.10 -44% 14 Mon 27 Jul, 2026 365.00 0% 0.10 -1.96% 25 Fri 24 Jul, 2026 365.00 0% 0.15 -1.92% 25.5 Thu 23 Jul, 2026 365.00 0% 0.35 0% 26 Wed 22 Jul, 2026 365.00 0% 0.35 0% 26 Tue 21 Jul, 2026 365.00 0% 0.35 -1.89% 26 Mon 20 Jul, 2026 365.00 -50% 0.55 12.77% 26.5 Fri 17 Jul, 2026 396.00 0% 0.50 147.37% 11.75 Thu 16 Jul, 2026 396.00 0% 0.60 -5% 4.75
CHOLAFIN options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 230.35 - 28.90 - - Tue 30 Jun, 2026 230.35 - 28.90 - - Mon 29 Jun, 2026 230.35 - 28.90 - - Thu 25 Jun, 2026 230.35 - 28.90 - - Wed 24 Jun, 2026 230.35 - 28.90 - - Tue 23 Jun, 2026 230.35 - 28.90 - -
CHOLAFIN options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 239.35 - 2.00 - - Tue 30 Jun, 2026 239.35 - 2.00 - - Mon 29 Jun, 2026 239.35 - 2.00 - - Thu 25 Jun, 2026 239.35 - 2.00 - - Wed 24 Jun, 2026 239.35 - 2.00 - - Tue 23 Jun, 2026 239.35 - 2.00 - -
CHOLAFIN options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 261.75 - 20.70 - - Tue 30 Jun, 2026 261.75 - 20.70 - - Mon 29 Jun, 2026 261.75 - 20.70 - - Thu 25 Jun, 2026 261.75 - 20.70 - - Wed 24 Jun, 2026 261.75 - 20.70 - - Tue 23 Jun, 2026 261.75 - 20.70 - -
CHOLAFIN options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 268.50 - 0.05 0% - Tue 30 Jun, 2026 268.50 - 0.30 0% - Mon 29 Jun, 2026 268.50 - 0.30 0% - Thu 25 Jun, 2026 268.50 - 0.30 0% - Wed 24 Jun, 2026 268.50 - 0.30 0% - Tue 23 Jun, 2026 268.50 - 0.30 0% -
CHOLAFIN options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 458.65 0% 0.05 0% 0.11 Mon 27 Jul, 2026 458.65 0% 0.05 0% 0.11 Fri 24 Jul, 2026 458.65 0% 0.05 -21.43% 0.11 Thu 23 Jul, 2026 458.65 0% 1.40 0% 0.14 Wed 22 Jul, 2026 458.65 0% 1.40 0% 0.14 Tue 21 Jul, 2026 458.65 0% 1.40 0% 0.14 Mon 20 Jul, 2026 458.65 -1.01% 1.40 0% 0.14 Fri 17 Jul, 2026 512.50 0% 1.40 0% 0.14 Thu 16 Jul, 2026 512.50 0% 1.40 -36.36% 0.14
CHOLAFIN options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 299.50 - 0.05 -16.67% - Tue 30 Jun, 2026 299.50 - 0.20 0% - Mon 29 Jun, 2026 299.50 - 0.20 0% - Thu 25 Jun, 2026 299.50 - 0.20 0% - Wed 24 Jun, 2026 299.50 - 0.20 0% - Tue 23 Jun, 2026 299.50 - 0.20 0% -
CHOLAFIN options price for Strike: 1240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 332.20 - 18.00 - - Tue 30 Jun, 2026 332.20 - 18.00 - - Mon 29 Jun, 2026 332.20 - 18.00 - - Thu 25 Jun, 2026 332.20 - 18.00 - - Wed 24 Jun, 2026 332.20 - 18.00 - - Tue 23 Jun, 2026 332.20 - 18.00 - -
CHOLAFIN options price for Strike: 1200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 640.60 0% 0.75 - - Mon 27 Jul, 2026 640.60 0% 0.70 - - Fri 24 Jul, 2026 640.60 0% 0.70 - - Thu 23 Jul, 2026 640.60 0% 0.70 - - Wed 22 Jul, 2026 640.60 0% 0.70 0% - Tue 21 Jul, 2026 640.60 0% 1.00 - 0.02 Mon 20 Jul, 2026 640.60 0% 12.70 - - Fri 17 Jul, 2026 640.60 0% - - Thu 16 Jul, 2026 640.60 0% - -
Videos related to: CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![CHOLAFIN Call Put options [CHOLAFIN target price] Cholamandalam Investment And Finance Company Limited #CHOLAFIN_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
