ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PIDILITIND SPOT Price: 1578.20 as on 08 Nov, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1602.67
Target up: 1590.43
Target up: 1586.6
Target up: 1582.77
Target down: 1570.53
Target down: 1566.7
Target down: 1562.87

Date Close Open High Low Volume
08 Sun Nov 20261578.201579.901595.001575.100.08 M
06 Fri Nov 20261579.001539.601579.001530.800.63 M
05 Thu Nov 20261553.601548.001566.701538.700.9 M
03 Tue Nov 20261510.901502.001528.501500.001.13 M
02 Mon Nov 20261488.001457.901488.001456.000.57 M
30 Fri Oct 20261461.601421.101461.601400.200.8 M
29 Thu Oct 20261422.001385.001428.601342.303.14 M
28 Wed Oct 20261389.601457.001457.001389.601.21 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1400 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1400 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1560 1540 1440 1380

Put to Call Ratio (PCR) has decreased for strikes: 1760 1420 1280 1460

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202635.501.95%28.10300%0.18
Thu 05 Nov, 202621.80113.89%42.65600%0.05
Fri 30 Oct, 20263.157.46%126.000%0.01
Thu 29 Oct, 20262.20-31.63%126.000%0.01
Wed 28 Oct, 20264.102350%126.000%0.01
Tue 27 Oct, 202623.100%126.00-0.25
Mon 26 Oct, 202623.100%128.10--
Fri 23 Oct, 202623.100%128.10--
Thu 22 Oct, 202623.100%128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202625.15-4.33%38.30-13.04%0.11
Thu 05 Nov, 202615.0591.71%52.3524.32%0.12
Fri 30 Oct, 20262.201.99%145.0576.19%0.18
Thu 29 Oct, 20261.75-16.25%190.0016.67%0.1
Wed 28 Oct, 20263.1564.38%142.000%0.08
Tue 27 Oct, 20267.0569.77%142.0012.5%0.12
Mon 26 Oct, 20269.1022.86%130.15166.67%0.19
Fri 23 Oct, 202610.1594.44%126.0020%0.09
Thu 22 Oct, 20269.9589.47%135.00150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202618.2016.91%159.85--
Thu 05 Nov, 202610.6054.55%159.85--
Fri 30 Oct, 20261.4018.92%159.85--
Thu 29 Oct, 20261.254.23%159.85--
Wed 28 Oct, 20262.55688.89%159.85--
Tue 27 Oct, 20265.30-18.18%159.85--
Mon 26 Oct, 20267.550%159.85--
Fri 23 Oct, 20267.550%159.85--
Thu 22 Oct, 20267.55175%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202612.5519.35%121.000%0.02
Thu 05 Nov, 20267.15175.56%121.00200%0.02
Fri 30 Oct, 20261.2036.36%270.300%0.02
Thu 29 Oct, 20261.0522.22%270.30-0.03
Wed 28 Oct, 20262.00440%64.85--
Tue 27 Oct, 20264.0066.67%64.85--
Mon 26 Oct, 20264.000%64.85--
Fri 23 Oct, 20264.000%64.85--
Thu 22 Oct, 20264.00-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20268.4545%194.00--
Thu 05 Nov, 20264.95650%194.00--
Fri 30 Oct, 20260.7014.29%194.00--
Thu 29 Oct, 20260.90-30%194.00--
Wed 28 Oct, 20268.200%194.00--
Tue 27 Oct, 20268.200%194.00--
Mon 26 Oct, 20268.200%194.00--
Fri 23 Oct, 20268.200%194.00--
Thu 22 Oct, 20268.200%194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20265.85-1.02%215.000%0.02
Thu 05 Nov, 20263.45-21.6%215.000%0.02
Fri 30 Oct, 20260.65681.25%215.000%0.02
Thu 29 Oct, 20260.65166.67%215.000%0.13
Wed 28 Oct, 20261.9520%215.000%0.33
Tue 27 Oct, 20262.4566.67%215.00-0.4
Mon 26 Oct, 20263.500%84.35--
Fri 23 Oct, 20265.250%84.35--
Thu 22 Oct, 20265.250%84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20262.9544%338.950%0.06
Thu 05 Nov, 20261.9078.57%338.950%0.08
Fri 30 Oct, 20260.5575%338.950%0.14
Thu 29 Oct, 20260.450%338.95100%0.25
Wed 28 Oct, 20261.05-20%241.000%0.13
Tue 27 Oct, 20261.4025%241.000%0.1
Mon 26 Oct, 20260.6014.29%241.00-0.13
Fri 23 Oct, 20262.300%106.80--
Thu 22 Oct, 20262.300%106.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 20261.85200%302.100%0.33
Thu 05 Nov, 20260.350%302.100%1
Fri 30 Oct, 20260.350%302.100%1
Thu 29 Oct, 20260.35-16.67%354.350%1
Wed 28 Oct, 20261.1020%290.000%0.83
Tue 27 Oct, 20261.4566.67%290.0025%1
Mon 26 Oct, 20260.95-272.50-1.33
Fri 23 Oct, 202649.30-132.05--
Thu 22 Oct, 202649.30-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202647.75-16.46%19.8544.71%0.62
Thu 05 Nov, 202630.50146.88%30.60553.85%0.36
Fri 30 Oct, 20265.00-6.8%132.250%0.14
Thu 29 Oct, 20263.25-21.97%132.2518.18%0.13
Wed 28 Oct, 20265.4550%109.000%0.08
Tue 27 Oct, 202612.20-20.72%109.0037.5%0.13
Mon 26 Oct, 202616.00-0.89%89.000%0.07
Fri 23 Oct, 202617.8019.15%89.000%0.07
Thu 22 Oct, 202617.2511.9%89.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202660.90-21.52%13.9015.04%0.7
Thu 05 Nov, 202641.1080.92%22.35927.27%0.48
Fri 30 Oct, 20267.2511.97%91.100%0.08
Thu 29 Oct, 20264.45-7.14%91.100%0.09
Wed 28 Oct, 20267.1596.88%91.100%0.09
Tue 27 Oct, 202616.0525.49%91.1022.22%0.17
Mon 26 Oct, 202621.406.25%76.0012.5%0.18
Fri 23 Oct, 202623.15100%81.750%0.17
Thu 22 Oct, 202622.259.09%81.7514.29%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202672.15-11.19%9.60-0.82%0.95
Thu 05 Nov, 202655.0053.76%15.351642.86%0.85
Fri 30 Oct, 202610.75-13.89%76.85600%0.08
Thu 29 Oct, 20266.50-33.74%40.000%0.01
Wed 28 Oct, 20269.45482.14%40.000%0.01
Tue 27 Oct, 202621.15154.55%40.000%0.04
Mon 26 Oct, 202626.000%40.000%0.09
Fri 23 Oct, 202624.4057.14%40.000%0.09
Thu 22 Oct, 202629.00600%40.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 202690.75-5.14%6.7010.36%0.83
Thu 05 Nov, 202670.15-29.95%10.35362.5%0.71
Fri 30 Oct, 202615.45-18.53%55.00-5.88%0.11
Thu 29 Oct, 20269.609.66%80.3013.33%0.09
Wed 28 Oct, 202612.55174.59%109.8021.62%0.09
Tue 27 Oct, 202627.757.74%66.3019.35%0.2
Mon 26 Oct, 202634.60-5.62%52.3024%0.18
Fri 23 Oct, 202636.85-1.66%52.00-7.41%0.14
Thu 22 Oct, 202637.2018.3%51.0528.57%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026105.45-6.36%4.80-11.64%1.03
Thu 05 Nov, 202691.30-26.69%7.40112.36%1.09
Fri 30 Oct, 202622.054.89%43.2530.88%0.38
Thu 29 Oct, 202613.8026.4%64.30-24.44%0.3
Wed 28 Oct, 202616.75161.76%94.0063.64%0.51
Tue 27 Oct, 202635.6551.11%58.50-34.52%0.81
Mon 26 Oct, 202644.5525%41.35-1.18%1.87
Fri 23 Oct, 202645.5050%42.05-19.05%2.36
Thu 22 Oct, 202647.252300%39.7550%4.38
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026134.90-0.88%3.25-15.31%1.1
Thu 05 Nov, 2026103.95-44.79%5.1088.46%1.29
Fri 30 Oct, 202631.0019.36%32.8564.21%0.38
Thu 29 Oct, 202620.1511.97%46.80-33.1%0.27
Wed 28 Oct, 202621.85672.5%80.1091.89%0.46
Tue 27 Oct, 202644.151900%45.55100%1.85
Mon 26 Oct, 202675.000%32.6515.63%18.5
Fri 23 Oct, 202675.000%33.80357.14%16
Thu 22 Oct, 202675.000%24.500%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026118.25-5.1%2.6020.17%1.88
Thu 05 Nov, 2026119.70-25.94%3.70-18.25%1.48
Fri 30 Oct, 202641.95-23.19%23.8030.14%1.34
Thu 29 Oct, 202628.4057.71%36.45-2.23%0.79
Wed 28 Oct, 202628.058650%67.100.9%1.28
Tue 27 Oct, 202650.85-36.05311.11%111
Mon 26 Oct, 2026242.95-24.7517.39%-
Fri 23 Oct, 2026242.95-26.159.52%-
Thu 22 Oct, 2026242.95-24.207.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026155.05-2.36%1.70-22.64%1.65
Thu 05 Nov, 2026138.75-7.3%3.0510.88%2.09
Fri 30 Oct, 202654.85-44.76%16.607.17%1.74
Thu 29 Oct, 202637.703.33%27.4578.4%0.9
Wed 28 Oct, 202636.45-54.80104.92%0.52
Tue 27 Oct, 202689.35-28.0045.24%-
Mon 26 Oct, 202689.35-18.8520%-
Fri 23 Oct, 202689.35-19.90600%-
Thu 22 Oct, 202689.35-21.4566.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026174.45-1.27%2.00-1.82%1.85
Thu 05 Nov, 2026163.05-22.37%2.50-20.61%1.86
Fri 30 Oct, 202668.80-31.53%11.40-7.37%1.82
Thu 29 Oct, 202649.55101.82%19.7538.84%1.34
Wed 28 Oct, 202645.45-44.55220.9%1.95
Tue 27 Oct, 2026278.25-21.45-0.74%-
Mon 26 Oct, 2026278.25-14.5010.66%-
Fri 23 Oct, 2026278.25-15.3018.45%-
Thu 22 Oct, 2026278.25-13.6010.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026199.90-8.89%1.908.06%1.85
Thu 05 Nov, 2026146.451.5%1.90-39.89%1.56
Fri 30 Oct, 202686.70-17.39%7.4521.45%2.64
Thu 29 Oct, 202664.001510%14.00-31.68%1.8
Wed 28 Oct, 202657.00-36.001221.88%42.3
Tue 27 Oct, 2026116.10-16.2568.42%-
Mon 26 Oct, 2026116.10-10.85111.11%-
Fri 23 Oct, 2026116.10-12.0012.5%-
Thu 22 Oct, 2026116.10-13.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026214.00-2.82%2.451.68%1.76
Thu 05 Nov, 2026157.55-5.85%1.90-43.98%1.68
Fri 30 Oct, 2026106.05-16.81%5.25-15.69%2.83
Thu 29 Oct, 202678.80-9.80289.51%2.79
Wed 28 Oct, 2026314.95-28.65141.79%-
Tue 27 Oct, 2026314.95-12.60157.69%-
Mon 26 Oct, 2026314.95-8.0530%-
Fri 23 Oct, 2026314.95-7.005.26%-
Thu 22 Oct, 2026314.95-7.45375%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026121.100%1.05-5.84%21.92
Thu 05 Nov, 2026121.100%1.70-21.56%23.28
Fri 30 Oct, 2026121.10-24.24%3.55-13.01%29.68
Thu 29 Oct, 202696.45-6.85576.98%25.85
Wed 28 Oct, 2026146.50-21.90--
Tue 27 Oct, 2026146.50-13.60--
Mon 26 Oct, 2026146.50-13.60--
Fri 23 Oct, 2026146.50-13.60--
Thu 22 Oct, 2026146.50-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026105.250%1.10-2.65%36.67
Thu 05 Nov, 2026105.250%1.15-32.34%37.67
Fri 30 Oct, 2026105.25-2.604.38%55.67
Thu 29 Oct, 2026352.70-4.6092.77%-
Wed 28 Oct, 2026352.70-16.90--
Tue 27 Oct, 2026352.70-2.00--
Mon 26 Oct, 2026352.70-2.00--
Fri 23 Oct, 2026352.70-2.00--
Thu 22 Oct, 2026352.70-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026246.300%1.80-7.93%6.74
Thu 05 Nov, 2026209.50-11.43%1.50-51.5%7.32
Fri 30 Oct, 2026153.0016.67%1.75-3.11%13.37
Thu 29 Oct, 2026132.7566.67%3.2534.54%16.1
Wed 28 Oct, 2026110.20-12.754387.5%19.94
Tue 27 Oct, 2026180.10-5.45700%-
Mon 26 Oct, 2026180.10-7.050%-
Fri 23 Oct, 2026180.10-7.050%-
Thu 22 Oct, 2026180.10-7.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026229.300%0.95-18.18%18
Thu 05 Nov, 2026229.300%0.85-49.43%22
Fri 30 Oct, 2026141.80-1.303.57%43.5
Thu 29 Oct, 2026391.15-2.40-36.84%-
Wed 28 Oct, 2026391.15-9.601800%-
Tue 27 Oct, 2026391.15-4.0016.67%-
Mon 26 Oct, 2026391.15-2.500%-
Fri 23 Oct, 2026391.15-2.500%-
Thu 22 Oct, 2026391.15-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026248.950%1.00-4.17%11.5
Thu 05 Nov, 2026248.95-1.20-72.73%12
Fri 30 Oct, 2026216.00-1.10-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026430.00-0.650%-
Thu 05 Nov, 2026430.00-0.65-46.05%-
Fri 30 Oct, 2026430.00-0.95-25.49%-
Thu 29 Oct, 2026430.00-1.40-47.69%-
Wed 28 Oct, 2026430.00-5.352685.71%-
Tue 27 Oct, 2026430.00-1.650%-
Mon 26 Oct, 2026430.00-1.650%-
Fri 23 Oct, 2026430.00-1.6516.67%-
Thu 22 Oct, 2026430.00-1.60-66.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026253.60-1.75--
Thu 05 Nov, 2026253.60-1.75--
Fri 30 Oct, 2026253.60-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026212.950%0.300%31.5
Thu 05 Nov, 2026212.950%0.25-54.68%31.5
Fri 30 Oct, 2026212.950%0.75-2.8%69.5
Thu 29 Oct, 2026212.950%1.0010.85%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Sun 08 Nov, 2026508.45-0.10--
Thu 05 Nov, 2026508.45-0.10--
Fri 30 Oct, 2026508.45-0.10--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top