PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PIDILITIND SPOT Price: 1571.20 as on 16 Jun, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1604.67 Target up: 1587.93 Target up: 1579.1 Target down: 1570.27 Target down: 1553.53 Target down: 1544.7 Target down: 1535.87
Show prices and volumes
Date Close Open High Low Volume 16 Tue Jun 2026 1571.20 1587.00 1587.00 1552.60 0.38 M 15 Mon Jun 2026 1571.00 1568.80 1582.70 1555.80 1.85 M 12 Fri Jun 2026 1535.50 1518.00 1553.90 1515.10 1.25 M 11 Thu Jun 2026 1498.80 1505.70 1508.70 1490.00 0.61 M 10 Wed Jun 2026 1506.50 1485.00 1535.80 1482.90 1.87 M 09 Tue Jun 2026 1481.80 1466.40 1488.80 1465.00 0.54 M 08 Mon Jun 2026 1459.80 1450.10 1478.00 1447.50 0.42 M 05 Fri Jun 2026 1476.60 1475.00 1485.50 1466.30 0.49 M
Maximum CALL writing has been for strikes: 1600 1640 1720 These will serve as resistance
Maximum PUT writing has been for strikes: 1450 1500 1480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1570 1560 1550 1480
Put to Call Ratio (PCR) has decreased for strikes: 1510 1440 1420 1540
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 22.10 -1.44% 28.10 36.11% 0.24 Mon 15 Jun, 2026 24.10 38.67% 30.75 - 0.17 Fri 12 Jun, 2026 14.30 -18.92% 271.55 - - Thu 11 Jun, 2026 7.00 10.12% 271.55 - - Wed 10 Jun, 2026 10.65 -36.6% 271.55 - - Tue 09 Jun, 2026 5.15 64.6% 271.55 - - Mon 08 Jun, 2026 3.60 0% 271.55 - - Fri 05 Jun, 2026 5.30 274.42% 271.55 - - Thu 04 Jun, 2026 6.05 -15.69% 271.55 - -
PIDILITIND options price for Strike: 1590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 18.15 3.64% 191.70 - - Mon 15 Jun, 2026 20.05 61.76% 191.70 - - Fri 12 Jun, 2026 12.75 -20% 191.70 - - Thu 11 Jun, 2026 5.40 60.38% 191.70 - - Wed 10 Jun, 2026 8.75 430% 191.70 - - Tue 09 Jun, 2026 4.35 0% 191.70 - - Mon 08 Jun, 2026 4.35 -9.09% 191.70 - - Fri 05 Jun, 2026 5.00 10% 191.70 - - Thu 04 Jun, 2026 5.25 0% 191.70 - -
PIDILITIND options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 14.20 7.02% 41.00 6.06% 0.07 Mon 15 Jun, 2026 16.55 13.8% 43.85 37.5% 0.07 Fri 12 Jun, 2026 9.50 -40.23% 66.60 20% 0.06 Thu 11 Jun, 2026 4.40 24.73% 97.30 -25.93% 0.03 Wed 10 Jun, 2026 7.10 55.62% 94.00 12.5% 0.05 Tue 09 Jun, 2026 3.25 6.59% 144.60 0% 0.07 Mon 08 Jun, 2026 2.60 5.7% 144.60 0% 0.07 Fri 05 Jun, 2026 3.70 -0.63% 144.60 0% 0.08 Thu 04 Jun, 2026 4.15 -3.64% 144.60 0% 0.08
PIDILITIND options price for Strike: 1610 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 8.05 - 209.40 - - Mon 15 Jun, 2026 8.05 - 209.40 - - Fri 12 Jun, 2026 8.05 - 209.40 - -
PIDILITIND options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 9.35 -26.67% 309.05 - - Mon 15 Jun, 2026 10.95 -45.01% 309.05 - - Fri 12 Jun, 2026 5.90 302.46% 309.05 - - Thu 11 Jun, 2026 2.90 6.09% 309.05 - - Wed 10 Jun, 2026 4.85 180.49% 309.05 - - Tue 09 Jun, 2026 2.05 -2.38% 309.05 - - Mon 08 Jun, 2026 2.60 0% 309.05 - - Fri 05 Jun, 2026 2.60 320% 309.05 - - Thu 04 Jun, 2026 3.00 0% 309.05 - -
PIDILITIND options price for Strike: 1630 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 7.45 18.46% 227.50 - - Mon 15 Jun, 2026 9.20 -1.52% 227.50 - - Fri 12 Jun, 2026 4.50 - 227.50 - -
PIDILITIND options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 5.90 23.6% 328.00 - - Mon 15 Jun, 2026 7.05 2.73% 328.00 - - Fri 12 Jun, 2026 3.45 95.27% 328.00 - - Thu 11 Jun, 2026 1.85 70.71% 328.00 - - Wed 10 Jun, 2026 3.10 25.32% 328.00 - - Tue 09 Jun, 2026 1.05 0% 328.00 - - Mon 08 Jun, 2026 1.05 -7.06% 328.00 - - Fri 05 Jun, 2026 1.75 -2.3% 328.00 - - Thu 04 Jun, 2026 2.00 -1.14% 328.00 - -
PIDILITIND options price for Strike: 1650 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 4.45 716.67% 245.95 - -
PIDILITIND options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 3.55 13.18% 113.95 0% 0.07 Mon 15 Jun, 2026 4.45 249.44% 113.95 0% 0.08 Fri 12 Jun, 2026 2.15 -12.75% 113.95 - 0.28 Thu 11 Jun, 2026 1.15 -4.67% 326.20 - - Wed 10 Jun, 2026 2.05 38.96% 326.20 - - Tue 09 Jun, 2026 1.05 48.08% 326.20 - - Mon 08 Jun, 2026 0.90 -1.89% 326.20 - - Fri 05 Jun, 2026 1.40 6% 326.20 - - Thu 04 Jun, 2026 2.55 0% 326.20 - -
PIDILITIND options price for Strike: 1670 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 2.45 -35.71% 366.35 - - Mon 15 Jun, 2026 2.90 4.48% 366.35 - - Fri 12 Jun, 2026 1.20 65.43% 366.35 - - Thu 11 Jun, 2026 0.80 -1.22% 366.35 - - Wed 10 Jun, 2026 1.40 182.76% 366.35 - - Tue 09 Jun, 2026 0.65 -3.33% 366.35 - - Mon 08 Jun, 2026 0.60 -11.76% 366.35 - - Fri 05 Jun, 2026 1.15 6.25% 366.35 - - Thu 04 Jun, 2026 2.95 0% 366.35 - -
PIDILITIND options price for Strike: 1690 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.90 294.12% 323.80 - - Mon 15 Jun, 2026 2.10 - 323.80 - - Fri 12 Jun, 2026 3.10 - 323.80 - -
PIDILITIND options price for Strike: 1720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.75 0% 405.05 - -
PIDILITIND options price for Strike: 1740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 1.40 34.29% 329.35 - -
PIDILITIND options price for Strike: 1760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 26.40 -12.55% 22.90 72.73% 0.28 Mon 15 Jun, 2026 29.15 46.2% 26.20 - 0.14 Fri 12 Jun, 2026 17.35 378.79% 174.45 - - Thu 11 Jun, 2026 8.75 -10.81% 174.45 - - Wed 10 Jun, 2026 12.80 94.74% 174.45 - - Tue 09 Jun, 2026 3.85 0% 174.45 - - Mon 08 Jun, 2026 3.85 -5% 174.45 - - Fri 05 Jun, 2026 6.45 11.11% 174.45 - - Thu 04 Jun, 2026 7.80 50% 174.45 - -
PIDILITIND options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 32.45 -4.23% 18.45 41.18% 0.88 Mon 15 Jun, 2026 34.05 -10.13% 21.95 325% 0.6 Fri 12 Jun, 2026 21.90 26.4% 38.90 300% 0.13 Thu 11 Jun, 2026 10.60 -42.66% 78.00 0% 0.04 Wed 10 Jun, 2026 15.65 139.56% 78.00 0% 0.02 Tue 09 Jun, 2026 7.85 18.18% 78.00 0% 0.05 Mon 08 Jun, 2026 5.30 -9.41% 78.00 0% 0.06 Fri 05 Jun, 2026 7.75 -1.16% 78.00 0% 0.06 Thu 04 Jun, 2026 8.65 -3.37% 78.00 0% 0.06
PIDILITIND options price for Strike: 1550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 38.45 -16.96% 14.35 32.81% 0.3 Mon 15 Jun, 2026 40.40 -39.02% 17.50 88.24% 0.19 Fri 12 Jun, 2026 25.95 96.09% 32.05 41.67% 0.06 Thu 11 Jun, 2026 12.55 6.84% 55.25 0% 0.09 Wed 10 Jun, 2026 18.55 130.7% 55.25 - 0.09 Tue 09 Jun, 2026 9.80 5.56% 157.70 - - Mon 08 Jun, 2026 5.80 1.89% 157.70 - - Fri 05 Jun, 2026 9.95 -1.85% 157.70 - - Thu 04 Jun, 2026 10.80 0.93% 157.70 - -
PIDILITIND options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 46.35 6.21% 11.40 0% 0.89 Mon 15 Jun, 2026 46.55 -49.84% 13.85 10.87% 0.95 Fri 12 Jun, 2026 31.00 44.59% 27.35 590% 0.43 Thu 11 Jun, 2026 15.05 -17.16% 43.60 0% 0.09 Wed 10 Jun, 2026 21.75 94.2% 43.60 185.71% 0.07 Tue 09 Jun, 2026 12.20 16.95% 76.10 0% 0.05 Mon 08 Jun, 2026 7.20 4.42% 76.10 0% 0.06 Fri 05 Jun, 2026 11.85 8.65% 76.10 0% 0.06 Thu 04 Jun, 2026 12.80 5.05% 76.10 0% 0.07
PIDILITIND options price for Strike: 1530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 50.15 -4.76% 8.90 -1.92% 1.28 Mon 15 Jun, 2026 56.30 -30.58% 10.95 50.72% 1.24 Fri 12 Jun, 2026 36.10 -11.68% 22.90 245% 0.57 Thu 11 Jun, 2026 20.25 -14.38% 41.00 0% 0.15 Wed 10 Jun, 2026 26.20 661.9% 41.00 - 0.13 Tue 09 Jun, 2026 14.85 950% 141.60 - - Mon 08 Jun, 2026 21.00 0% 141.60 - - Fri 05 Jun, 2026 21.00 0% 141.60 - - Thu 04 Jun, 2026 21.00 0% 141.60 - -
PIDILITIND options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 59.75 -1.18% 6.60 -2.8% 0.83 Mon 15 Jun, 2026 62.00 -13.78% 9.30 5.93% 0.85 Fri 12 Jun, 2026 42.80 -44.32% 19.05 6.3% 0.69 Thu 11 Jun, 2026 23.10 -11.78% 37.15 -0.78% 0.36 Wed 10 Jun, 2026 30.55 446.58% 34.35 6300% 0.32 Tue 09 Jun, 2026 17.90 -14.12% 60.00 0% 0.03 Mon 08 Jun, 2026 11.80 14.86% 60.00 0% 0.02 Fri 05 Jun, 2026 17.45 42.31% 60.00 0% 0.03 Thu 04 Jun, 2026 19.35 1.96% 60.00 0% 0.04
PIDILITIND options price for Strike: 1510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 69.75 1.59% 5.05 -24.68% 2.77 Mon 15 Jun, 2026 75.20 -13.7% 7.35 142.27% 3.73 Fri 12 Jun, 2026 48.60 -45.11% 16.10 24.36% 1.33 Thu 11 Jun, 2026 28.40 9.92% 33.05 2.63% 0.59 Wed 10 Jun, 2026 35.15 181.4% 29.55 - 0.63 Tue 09 Jun, 2026 19.75 -2.27% 126.15 - - Mon 08 Jun, 2026 13.10 -10.2% 126.15 - - Fri 05 Jun, 2026 20.40 -5.77% 126.15 - - Thu 04 Jun, 2026 22.50 20.93% 126.15 - -
PIDILITIND options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 76.75 -0.91% 3.80 -0.97% 0.94 Mon 15 Jun, 2026 77.70 -12.03% 5.60 -18.21% 0.94 Fri 12 Jun, 2026 56.00 -27.24% 12.75 3.84% 1.01 Thu 11 Jun, 2026 32.30 -3.2% 27.40 -6.65% 0.71 Wed 10 Jun, 2026 40.35 9.26% 24.65 198.47% 0.74 Tue 09 Jun, 2026 25.65 -10.66% 33.75 3.97% 0.27 Mon 08 Jun, 2026 17.15 10.57% 53.50 -4.55% 0.23 Fri 05 Jun, 2026 24.45 5.81% 38.40 11.86% 0.27 Thu 04 Jun, 2026 24.90 -5.1% 40.90 -0.84% 0.25
PIDILITIND options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 59.25 0% 2.80 - 0.26 Mon 15 Jun, 2026 59.25 0% 111.40 - - Fri 12 Jun, 2026 59.25 -2.95% 111.40 - - Thu 11 Jun, 2026 38.85 1.28% 111.40 - - Wed 10 Jun, 2026 46.25 -2.5% 111.40 - - Tue 09 Jun, 2026 31.00 -9.77% 111.40 - - Mon 08 Jun, 2026 20.65 -1.12% 111.40 - - Fri 05 Jun, 2026 29.05 1693.33% 111.40 - - Thu 04 Jun, 2026 29.55 0% 111.40 - -
PIDILITIND options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 96.25 -5.93% 2.05 38.98% 2.22 Mon 15 Jun, 2026 94.65 -2.48% 3.55 4.12% 1.5 Fri 12 Jun, 2026 72.05 0% 8.25 13.33% 1.4 Thu 11 Jun, 2026 43.15 0.83% 18.60 4.9% 1.24 Wed 10 Jun, 2026 51.70 -23.57% 17.70 43% 1.19 Tue 09 Jun, 2026 35.85 4.67% 24.35 38.89% 0.64 Mon 08 Jun, 2026 24.10 14.5% 39.30 9.09% 0.48 Fri 05 Jun, 2026 33.60 -23.39% 28.10 13.79% 0.5 Thu 04 Jun, 2026 34.20 20.42% 31.75 5.45% 0.34
PIDILITIND options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 106.00 0% 1.80 -3.31% 1.77 Mon 15 Jun, 2026 106.00 4.76% 2.65 -28.4% 1.83 Fri 12 Jun, 2026 77.25 1.61% 6.35 36.29% 2.68 Thu 11 Jun, 2026 51.45 8.77% 15.00 2.48% 2 Wed 10 Jun, 2026 66.50 -22.97% 13.90 17.48% 2.12 Tue 09 Jun, 2026 41.55 -12.94% 20.45 5.1% 1.39 Mon 08 Jun, 2026 28.20 25% 35.15 6.52% 1.15 Fri 05 Jun, 2026 40.45 -21.84% 23.80 -1.08% 1.35 Thu 04 Jun, 2026 38.50 -5.43% 26.80 -11.43% 1.07
PIDILITIND options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 113.40 0% 1.35 0% 6.63 Mon 15 Jun, 2026 113.40 8% 1.90 -13.94% 6.63 Fri 12 Jun, 2026 89.75 -19.35% 5.20 38.67% 8.32 Thu 11 Jun, 2026 57.85 3.33% 12.95 7.14% 4.84 Wed 10 Jun, 2026 65.35 -11.76% 12.05 41.41% 4.67 Tue 09 Jun, 2026 49.10 -19.05% 16.45 86.79% 2.91 Mon 08 Jun, 2026 34.30 40% 30.00 -1.85% 1.26 Fri 05 Jun, 2026 44.25 -23.08% 22.10 1.89% 1.8 Thu 04 Jun, 2026 45.25 -33.9% 21.20 17.78% 1.36
PIDILITIND options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 133.40 0% 1.20 -0.93% 13.02 Mon 15 Jun, 2026 133.40 0% 1.90 -13.06% 13.15 Fri 12 Jun, 2026 98.35 -6.82% 4.10 170.74% 15.12 Thu 11 Jun, 2026 67.15 -8.33% 10.10 -20.21% 5.2 Wed 10 Jun, 2026 73.25 -11.11% 9.65 158.56% 5.98 Tue 09 Jun, 2026 55.05 -1.82% 14.30 27.59% 2.06 Mon 08 Jun, 2026 38.40 10% 24.10 12.99% 1.58 Fri 05 Jun, 2026 50.40 2.04% 16.40 -9.41% 1.54 Thu 04 Jun, 2026 51.15 -2% 18.90 -8.6% 1.73
PIDILITIND options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 94.00 0% 0.85 -11.54% 6.9 Mon 15 Jun, 2026 94.00 0% 1.55 -49.02% 7.8 Fri 12 Jun, 2026 94.00 0% 3.45 40.37% 15.3 Thu 11 Jun, 2026 94.00 0% 8.75 -25.34% 10.9 Wed 10 Jun, 2026 94.00 -9.09% 8.10 69.77% 14.6 Tue 09 Jun, 2026 56.10 0% 11.70 1.18% 7.82 Mon 08 Jun, 2026 56.10 0% 20.25 129.73% 7.73 Fri 05 Jun, 2026 56.10 -15.38% 13.40 2.78% 3.36 Thu 04 Jun, 2026 59.05 0% 17.50 0% 2.77
PIDILITIND options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 145.75 0% 1.25 0% 6.86 Mon 15 Jun, 2026 145.75 16.67% 1.25 -32.39% 6.86 Fri 12 Jun, 2026 78.85 0% 2.95 -27.55% 11.83 Thu 11 Jun, 2026 78.85 0% 6.95 15.29% 16.33 Wed 10 Jun, 2026 78.85 0% 6.50 57.41% 14.17 Tue 09 Jun, 2026 78.85 0% 9.70 1.89% 9 Mon 08 Jun, 2026 78.85 0% 12.10 0% 8.83 Fri 05 Jun, 2026 78.85 0% 12.10 0% 8.83 Thu 04 Jun, 2026 78.85 0% 12.10 -14.52% 8.83
PIDILITIND options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 108.35 0% 0.75 -10.75% 41.5 Mon 15 Jun, 2026 108.35 0% 1.00 -32.12% 46.5 Fri 12 Jun, 2026 108.35 0% 2.25 -2.14% 68.5 Thu 11 Jun, 2026 108.35 0% 5.60 7.69% 70 Wed 10 Jun, 2026 108.35 0% 5.00 441.67% 65 Tue 09 Jun, 2026 78.20 0% 14.00 0% 12 Mon 08 Jun, 2026 73.30 0% 14.00 14.29% 12 Fri 05 Jun, 2026 73.30 0% 18.00 0% 10.5 Thu 04 Jun, 2026 73.30 100% 18.00 0% 10.5
PIDILITIND options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 58.15 - 0.85 0% - Mon 15 Jun, 2026 58.15 - 0.85 -9.62% - Fri 12 Jun, 2026 58.15 - 1.95 0% - Thu 11 Jun, 2026 58.15 - 4.35 1633.33% - Wed 10 Jun, 2026 58.15 - 2.90 - - Tue 09 Jun, 2026 58.15 - 61.50 - - Mon 08 Jun, 2026 58.15 - 61.50 - - Fri 05 Jun, 2026 58.15 - 61.50 - - Thu 04 Jun, 2026 58.15 - 61.50 - -
PIDILITIND options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 180.05 0% 0.60 -3.6% 2.18 Mon 15 Jun, 2026 180.05 0% 0.80 -11.2% 2.27 Fri 12 Jun, 2026 156.00 0% 1.55 -4.58% 2.55 Thu 11 Jun, 2026 128.00 0% 3.40 -18.13% 2.67 Wed 10 Jun, 2026 128.00 -2% 3.35 -7.51% 3.27 Tue 09 Jun, 2026 100.00 0% 5.20 -2.26% 3.46 Mon 08 Jun, 2026 90.00 0% 9.70 -10.15% 3.54 Fri 05 Jun, 2026 90.00 0% 6.50 -3.9% 3.94 Thu 04 Jun, 2026 87.35 0% 7.65 0.49% 4.1
PIDILITIND options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 68.00 - 0.60 -12.5% - Mon 15 Jun, 2026 68.00 - 1.00 0% - Fri 12 Jun, 2026 68.00 - 1.00 -7.69% - Thu 11 Jun, 2026 68.00 - 2.90 -3.7% - Wed 10 Jun, 2026 68.00 - 2.40 -10% - Tue 09 Jun, 2026 68.00 - 3.95 0% - Mon 08 Jun, 2026 68.00 - 5.20 0% - Fri 05 Jun, 2026 68.00 - 5.20 -9.09% - Thu 04 Jun, 2026 68.00 - 6.50 0% -
PIDILITIND options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 35.85 - 0.70 -3.33% - Mon 15 Jun, 2026 35.85 - 0.60 -3.23% - Fri 12 Jun, 2026 35.85 - 1.00 -16.22% - Thu 11 Jun, 2026 35.85 - 2.15 -2.63% - Wed 10 Jun, 2026 35.85 - 2.20 -11.63% - Tue 09 Jun, 2026 35.85 - 5.35 0% - Mon 08 Jun, 2026 35.85 - 5.35 0% - Fri 05 Jun, 2026 35.85 - 5.35 0% - Thu 04 Jun, 2026 35.85 - 5.35 0% -
PIDILITIND options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 128.90 0% 1.30 0% 25 Mon 15 Jun, 2026 128.90 0% 1.20 -3.85% 25 Fri 12 Jun, 2026 128.90 0% 1.30 0% 26 Thu 11 Jun, 2026 128.90 0% 1.80 18.18% 26 Wed 10 Jun, 2026 128.90 0% 3.65 0% 22 Tue 09 Jun, 2026 128.90 0% 3.65 0% 22 Mon 08 Jun, 2026 128.90 0% 3.65 0% 22 Fri 05 Jun, 2026 128.90 0% 3.65 0% 22 Thu 04 Jun, 2026 128.90 0% 5.55 0% 22
PIDILITIND options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 42.40 - 0.95 0% - Mon 15 Jun, 2026 42.40 - 0.95 0% - Fri 12 Jun, 2026 42.40 - 0.95 - - Thu 11 Jun, 2026 42.40 - 93.05 - - Wed 10 Jun, 2026 42.40 - 93.05 - - Tue 09 Jun, 2026 42.40 - 93.05 - - Mon 08 Jun, 2026 42.40 - 93.05 - - Fri 05 Jun, 2026 42.40 - 93.05 - - Thu 04 Jun, 2026 42.40 - 93.05 - -
PIDILITIND options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 217.35 - 0.55 - 9 Mon 15 Jun, 2026 90.80 - 9.90 - - Fri 12 Jun, 2026 90.80 - 9.90 - - Thu 11 Jun, 2026 90.80 - 9.90 - - Wed 10 Jun, 2026 90.80 - 9.90 - - Tue 09 Jun, 2026 90.80 - 9.90 - - Mon 08 Jun, 2026 90.80 - 9.90 - - Fri 05 Jun, 2026 90.80 - 9.90 - - Thu 04 Jun, 2026 90.80 - 9.90 - -
PIDILITIND options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 49.80 - 0.50 0% - Mon 15 Jun, 2026 49.80 - 0.50 -2.56% - Fri 12 Jun, 2026 49.80 - 0.40 -22% - Thu 11 Jun, 2026 49.80 - 1.20 -3.85% - Wed 10 Jun, 2026 49.80 - 1.25 -30.67% - Tue 09 Jun, 2026 49.80 - 1.60 -5.06% - Mon 08 Jun, 2026 49.80 - 2.65 -1.25% - Fri 05 Jun, 2026 49.80 - 2.05 -3.61% - Thu 04 Jun, 2026 49.80 - 2.50 7.79% -
PIDILITIND options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 103.75 - 0.30 0% - Mon 15 Jun, 2026 103.75 - 0.50 0% - Fri 12 Jun, 2026 103.75 - 0.85 0% - Thu 11 Jun, 2026 103.75 - 0.85 0% - Wed 10 Jun, 2026 103.75 - 0.85 0% - Tue 09 Jun, 2026 103.75 - 2.15 0% - Mon 08 Jun, 2026 103.75 - 2.15 50% - Fri 05 Jun, 2026 103.75 - 1.80 0% - Thu 04 Jun, 2026 103.75 - 1.80 0% -
PIDILITIND options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 58.10 - 0.25 0% - Mon 15 Jun, 2026 58.10 - 0.35 -2.44% - Fri 12 Jun, 2026 58.10 - 0.50 0% - Thu 11 Jun, 2026 58.10 - 0.50 0% - Wed 10 Jun, 2026 58.10 - 0.80 0% - Tue 09 Jun, 2026 58.10 - 1.00 -4.65% - Mon 08 Jun, 2026 58.10 - 1.80 -6.52% - Fri 05 Jun, 2026 58.10 - 1.55 0% - Thu 04 Jun, 2026 58.10 - 1.55 -4.17% -
PIDILITIND options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 117.75 - 22.10 - - Tue 26 May, 2026 117.75 - 22.10 - - Mon 25 May, 2026 117.75 - 22.10 - - Fri 22 May, 2026 117.75 - 22.10 - - Thu 21 May, 2026 117.75 - 22.10 - - Wed 20 May, 2026 117.75 - 22.10 - - Tue 19 May, 2026 117.75 - 22.10 - - Mon 18 May, 2026 117.75 - 22.10 - - Fri 15 May, 2026 117.75 - 22.10 - -
PIDILITIND options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 225.00 0% 0.35 8.57% 4.75 Mon 15 Jun, 2026 225.00 0% 0.50 -12.5% 4.38 Fri 12 Jun, 2026 225.00 0% 0.70 60% 5 Thu 11 Jun, 2026 225.00 0% 1.05 -13.79% 3.13 Wed 10 Jun, 2026 225.00 0% 1.05 0% 3.63 Tue 09 Jun, 2026 160.00 0% 1.05 0% 3.63 Mon 08 Jun, 2026 160.00 0% 1.25 -3.33% 3.63 Fri 05 Jun, 2026 160.00 0% 1.15 -51.61% 3.75 Thu 04 Jun, 2026 160.00 0% 1.15 -3.13% 7.75
PIDILITIND options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 132.60 - 17.15 - - Tue 26 May, 2026 132.60 - 17.15 - - Mon 25 May, 2026 132.60 - 17.15 - - Fri 22 May, 2026 132.60 - 17.15 - - Thu 21 May, 2026 132.60 - 17.15 - - Wed 20 May, 2026 132.60 - 17.15 - - Tue 19 May, 2026 132.60 - 17.15 - - Mon 18 May, 2026 132.60 - 17.15 - - Fri 15 May, 2026 132.60 - 17.15 - -
PIDILITIND options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 77.60 - 0.25 -20% - Mon 15 Jun, 2026 77.60 - 0.55 150% - Fri 12 Jun, 2026 77.60 - 0.50 0% - Thu 11 Jun, 2026 77.60 - 0.50 0% - Wed 10 Jun, 2026 77.60 - 0.50 - - Tue 09 Jun, 2026 77.60 - 1.00 - - Mon 08 Jun, 2026 77.60 - 1.00 - - Fri 05 Jun, 2026 77.60 - 1.00 0% - Thu 04 Jun, 2026 77.60 - 1.50 0% -
PIDILITIND options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 148.35 - 13.10 - - Tue 26 May, 2026 148.35 - 13.10 - - Mon 25 May, 2026 148.35 - 13.10 - - Fri 22 May, 2026 148.35 - 13.10 - - Thu 21 May, 2026 148.35 - 13.10 - - Wed 20 May, 2026 148.35 - 13.10 - - Tue 19 May, 2026 148.35 - 13.10 - - Mon 18 May, 2026 148.35 - 13.10 - - Fri 15 May, 2026 148.35 - 13.10 - -
PIDILITIND options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 16 Jun, 2026 88.80 - 0.45 0% - Mon 15 Jun, 2026 88.80 - 0.45 600% - Fri 12 Jun, 2026 88.80 - 0.45 - - Thu 11 Jun, 2026 88.80 - 1.50 - - Wed 10 Jun, 2026 88.80 - 1.50 - - Tue 09 Jun, 2026 88.80 - 1.50 - - Mon 08 Jun, 2026 88.80 - 1.50 - - Fri 05 Jun, 2026 88.80 - 1.50 - - Thu 04 Jun, 2026 88.80 - 1.50 - -
PIDILITIND options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 164.85 - 9.80 - - Tue 26 May, 2026 164.85 - 9.80 - - Mon 25 May, 2026 164.85 - 9.80 - - Fri 22 May, 2026 164.85 - 9.80 - - Thu 21 May, 2026 164.85 - 9.80 - - Wed 20 May, 2026 164.85 - 9.80 - - Tue 19 May, 2026 164.85 - 9.80 - - Mon 18 May, 2026 164.85 - 9.80 - - Fri 15 May, 2026 164.85 - 9.80 - -
PIDILITIND options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 101.00 - 33.80 - - Tue 26 May, 2026 101.00 - 33.80 - - Mon 25 May, 2026 101.00 - 33.80 - - Fri 22 May, 2026 101.00 - 33.80 - - Thu 21 May, 2026 101.00 - 33.80 - - Wed 20 May, 2026 101.00 - 33.80 - - Tue 19 May, 2026 101.00 - 33.80 - - Mon 18 May, 2026 101.00 - 33.80 - - Fri 15 May, 2026 101.00 - 33.80 - -
PIDILITIND options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 114.15 - 27.30 - - Tue 26 May, 2026 114.15 - 27.30 - - Mon 25 May, 2026 114.15 - 27.30 - - Fri 22 May, 2026 114.15 - 27.30 - - Thu 21 May, 2026 114.15 - 27.30 - - Wed 20 May, 2026 114.15 - 27.30 - - Tue 19 May, 2026 114.15 - 27.30 - - Mon 18 May, 2026 114.15 - 27.30 - - Fri 15 May, 2026 114.15 - 27.30 - -
PIDILITIND options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 128.30 - 0.45 0% - Tue 26 May, 2026 128.30 - 0.30 0% - Mon 25 May, 2026 128.30 - 0.10 0% - Fri 22 May, 2026 128.30 - 0.10 0% - Thu 21 May, 2026 128.30 - 0.25 -33.33% - Wed 20 May, 2026 128.30 - 0.50 0% - Tue 19 May, 2026 128.30 - 0.50 0% - Mon 18 May, 2026 128.30 - 0.50 -14.29% - Fri 15 May, 2026 128.30 - 0.65 0% -
PIDILITIND options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 143.20 - 17.05 - - Tue 26 May, 2026 143.20 - 17.05 - - Mon 25 May, 2026 143.20 - 17.05 - - Fri 22 May, 2026 143.20 - 17.05 - - Thu 21 May, 2026 143.20 - 17.05 - - Wed 20 May, 2026 143.20 - 17.05 - - Tue 19 May, 2026 143.20 - 17.05 - - Mon 18 May, 2026 143.20 - 17.05 - - Fri 15 May, 2026 143.20 - 17.05 - -
PIDILITIND options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 158.90 - 13.10 - - Tue 26 May, 2026 158.90 - 13.10 - - Mon 25 May, 2026 158.90 - 13.10 - - Fri 22 May, 2026 158.90 - 13.10 - - Thu 21 May, 2026 158.90 - 13.10 - - Wed 20 May, 2026 158.90 - 13.10 - - Tue 19 May, 2026 158.90 - 13.10 - - Mon 18 May, 2026 158.90 - 13.10 - - Fri 15 May, 2026 158.90 - 13.10 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
