PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PIDILITIND SPOT Price: 1474.80 as on 19 Jan, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1489.73 Target up: 1486 Target up: 1482.27 Target down: 1472.93 Target down: 1469.2 Target down: 1465.47 Target down: 1456.13
Show prices and volumes
Date Close Open High Low Volume 19 Mon Jan 2026 1474.80 1465.60 1480.40 1463.60 0.44 M 16 Fri Jan 2026 1476.60 1495.20 1504.40 1467.60 0.75 M 14 Wed Jan 2026 1495.30 1482.10 1502.50 1482.10 0.43 M 13 Tue Jan 2026 1498.90 1509.00 1511.00 1485.10 0.49 M 12 Mon Jan 2026 1500.80 1477.40 1504.90 1477.40 0.52 M 09 Fri Jan 2026 1484.30 1490.10 1511.10 1478.50 0.94 M 08 Thu Jan 2026 1500.80 1514.80 1514.80 1490.00 0.49 M 07 Wed Jan 2026 1514.80 1510.00 1517.50 1496.60 0.62 M
Maximum CALL writing has been for strikes: 1500 1580 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1420 1400 1440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1340 1460 1420 1510
Put to Call Ratio (PCR) has decreased for strikes: 1470 1500 1480 1490
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 13.40 10.43% 18.35 -10.29% 0.48 Fri 16 Jan, 2026 16.10 40.24% 19.80 -22.73% 0.59 Wed 14 Jan, 2026 29.00 -1.2% 11.55 -6.38% 1.07 Tue 13 Jan, 2026 31.90 0% 12.25 -13.76% 1.13 Mon 12 Jan, 2026 36.40 -7.78% 14.30 -8.4% 1.31 Fri 09 Jan, 2026 28.95 0% 23.75 -12.5% 1.32 Thu 08 Jan, 2026 52.20 0% 16.45 12.4% 1.51 Wed 07 Jan, 2026 52.20 -3.23% 12.50 26.04% 1.34 Tue 06 Jan, 2026 44.00 -5.1% 15.65 -3.03% 1.03
PIDILITIND options price for Strike: 1490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 8.90 3.3% 25.00 -11.11% 0.51 Fri 16 Jan, 2026 12.00 54.24% 25.75 42.11% 0.59 Wed 14 Jan, 2026 24.50 3.51% 15.15 -24% 0.64 Tue 13 Jan, 2026 27.05 16.33% 16.05 66.67% 0.88 Mon 12 Jan, 2026 34.35 -12.5% 17.55 42.86% 0.61 Fri 09 Jan, 2026 23.65 27.27% 27.85 50% 0.38 Thu 08 Jan, 2026 37.15 0% 19.95 - 0.32 Wed 07 Jan, 2026 45.00 -6.38% 52.65 - - Tue 06 Jan, 2026 36.55 4.44% 52.65 - -
PIDILITIND options price for Strike: 1500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 6.55 0.92% 30.35 -7.66% 0.44 Fri 16 Jan, 2026 8.80 -17.33% 32.45 -30.1% 0.48 Wed 14 Jan, 2026 18.80 -4.37% 19.75 -14.33% 0.57 Tue 13 Jan, 2026 20.20 31.65% 20.65 76.26% 0.64 Mon 12 Jan, 2026 28.95 8.59% 21.90 7.03% 0.47 Fri 09 Jan, 2026 19.45 -7.25% 34.25 -13.55% 0.48 Thu 08 Jan, 2026 31.35 4.02% 24.95 -0.93% 0.52 Wed 07 Jan, 2026 37.20 -11.16% 19.25 -0.92% 0.54 Tue 06 Jan, 2026 32.05 -1.97% 23.55 -8.02% 0.49
PIDILITIND options price for Strike: 1510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 4.40 -6.56% 40.30 -1.65% 1.57 Fri 16 Jan, 2026 6.35 -17.01% 40.60 -1.09% 1.49 Wed 14 Jan, 2026 14.35 -11.98% 29.10 0% 1.25 Tue 13 Jan, 2026 15.65 5.03% 32.00 -2.13% 1.1 Mon 12 Jan, 2026 23.50 1.92% 27.10 -5.53% 1.18 Fri 09 Jan, 2026 15.70 -13.33% 40.20 -11.95% 1.28 Thu 08 Jan, 2026 26.45 -3.23% 30.55 0% 1.26 Wed 07 Jan, 2026 31.05 55% 23.60 5.61% 1.22 Tue 06 Jan, 2026 26.90 34.83% 28.00 1546.15% 1.78
PIDILITIND options price for Strike: 1520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2.95 9.62% 48.60 0% 0.08 Fri 16 Jan, 2026 4.45 -9.17% 48.60 -5.26% 0.09 Wed 14 Jan, 2026 10.50 -2.55% 30.00 0% 0.08 Tue 13 Jan, 2026 11.65 10.33% 33.35 5.56% 0.08 Mon 12 Jan, 2026 19.35 5.97% 43.70 0% 0.08 Fri 09 Jan, 2026 13.20 -3.37% 43.70 0% 0.09 Thu 08 Jan, 2026 22.30 -5.02% 35.90 12.5% 0.09 Wed 07 Jan, 2026 26.40 24.43% 28.40 300% 0.07 Tue 06 Jan, 2026 22.60 2.92% 59.20 0% 0.02
PIDILITIND options price for Strike: 1530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2.15 0% 81.95 - - Fri 16 Jan, 2026 3.35 17.86% 81.95 - - Wed 14 Jan, 2026 7.65 -1.18% 81.95 - - Tue 13 Jan, 2026 9.55 1.19% 81.95 - - Mon 12 Jan, 2026 15.40 2.44% 81.95 - - Fri 09 Jan, 2026 10.05 -3.53% 81.95 - - Thu 08 Jan, 2026 17.10 -3.41% 81.95 - - Wed 07 Jan, 2026 21.10 8.64% 81.95 - - Tue 06 Jan, 2026 18.45 -10% 81.95 - -
PIDILITIND options price for Strike: 1540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.55 8.55% 62.55 0% 0.27 Fri 16 Jan, 2026 2.50 6.36% 62.55 17.24% 0.29 Wed 14 Jan, 2026 5.80 7.84% 49.45 -3.33% 0.26 Tue 13 Jan, 2026 6.70 -13.56% 42.70 0% 0.29 Mon 12 Jan, 2026 12.25 13.46% 43.00 0% 0.25 Fri 09 Jan, 2026 7.95 -7.14% 43.00 0% 0.29 Thu 08 Jan, 2026 15.20 -5.08% 43.00 0% 0.27 Wed 07 Jan, 2026 17.60 0.85% 43.00 3.45% 0.25 Tue 06 Jan, 2026 15.15 0% 47.00 -9.38% 0.25
PIDILITIND options price for Strike: 1550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.20 -32.99% 78.00 0% 0.08 Fri 16 Jan, 2026 1.90 18.29% 78.00 25% 0.05 Wed 14 Jan, 2026 3.95 13.89% 52.05 0% 0.05 Tue 13 Jan, 2026 5.40 9.09% 52.05 33.33% 0.06 Mon 12 Jan, 2026 10.05 69.23% 52.50 0% 0.05 Fri 09 Jan, 2026 6.30 14.71% 52.50 0% 0.08 Thu 08 Jan, 2026 12.00 -10.53% 52.50 0% 0.09 Wed 07 Jan, 2026 14.65 100% 52.50 50% 0.08 Tue 06 Jan, 2026 12.30 -29.63% 53.00 0% 0.11
PIDILITIND options price for Strike: 1560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.95 -6.34% 88.00 0% 0.06 Fri 16 Jan, 2026 1.50 -7.66% 88.00 -8.33% 0.05 Wed 14 Jan, 2026 2.95 8.29% 61.70 0% 0.05 Tue 13 Jan, 2026 3.80 -1.44% 61.70 20% 0.06 Mon 12 Jan, 2026 7.75 17.51% 109.50 0% 0.05 Fri 09 Jan, 2026 5.05 -0.56% 109.50 0% 0.06 Thu 08 Jan, 2026 9.55 7.23% 109.50 0% 0.06 Wed 07 Jan, 2026 11.60 -1.19% 109.50 0% 0.06 Tue 06 Jan, 2026 9.95 -9.68% 109.50 0% 0.06
PIDILITIND options price for Strike: 1570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 4.25 - 116.15 - - Fri 16 Jan, 2026 4.25 - 116.15 - - Wed 14 Jan, 2026 4.25 - 116.15 - - Tue 13 Jan, 2026 4.25 - 116.15 - - Mon 12 Jan, 2026 4.25 - 116.15 - - Fri 09 Jan, 2026 4.25 - 116.15 - - Thu 08 Jan, 2026 4.25 - 116.15 - - Wed 07 Jan, 2026 4.25 - 116.15 - - Tue 06 Jan, 2026 4.25 - 116.15 - -
PIDILITIND options price for Strike: 1580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.75 -19.84% 72.00 0% 0.01 Fri 16 Jan, 2026 0.85 -0.2% 72.00 0% 0.01 Wed 14 Jan, 2026 1.70 21.07% 72.00 0% 0.01 Tue 13 Jan, 2026 2.20 35.86% 72.00 0% 0.01 Mon 12 Jan, 2026 4.90 83.13% 72.00 0% 0.02 Fri 09 Jan, 2026 3.15 -0.6% 72.00 0% 0.03 Thu 08 Jan, 2026 6.20 53.21% 72.00 0% 0.03 Wed 07 Jan, 2026 7.65 12.37% 72.00 25% 0.05 Tue 06 Jan, 2026 6.50 -3.96% 118.00 0% 0.04
PIDILITIND options price for Strike: 1590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2.65 - 134.50 - - Fri 16 Jan, 2026 2.65 - 134.50 - - Wed 14 Jan, 2026 2.65 - 134.50 - - Tue 13 Jan, 2026 2.65 - 134.50 - - Mon 12 Jan, 2026 2.65 - 134.50 - - Fri 09 Jan, 2026 2.65 - 134.50 - - Thu 08 Jan, 2026 2.65 - 134.50 - - Wed 07 Jan, 2026 2.65 - 134.50 - - Tue 06 Jan, 2026 2.65 - 134.50 - -
PIDILITIND options price for Strike: 1600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.50 -14.08% 130.00 2.94% 0.14 Fri 16 Jan, 2026 0.85 4.41% 100.00 0% 0.12 Wed 14 Jan, 2026 1.35 -1.81% 100.00 0% 0.13 Tue 13 Jan, 2026 1.55 27.65% 100.00 3.03% 0.12 Mon 12 Jan, 2026 3.30 38.22% 116.00 0% 0.15 Fri 09 Jan, 2026 2.20 -0.63% 116.00 0% 0.21 Thu 08 Jan, 2026 4.10 3.95% 91.50 0% 0.21 Wed 07 Jan, 2026 4.90 -22.05% 91.50 0% 0.22 Tue 06 Jan, 2026 4.25 5.98% 91.50 0% 0.17
PIDILITIND options price for Strike: 1610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.60 - 153.35 - - Fri 16 Jan, 2026 1.60 - 153.35 - - Wed 14 Jan, 2026 1.60 - 153.35 - - Tue 13 Jan, 2026 1.60 - 153.35 - - Mon 12 Jan, 2026 1.60 - 153.35 - - Fri 09 Jan, 2026 1.60 - 153.35 - - Thu 08 Jan, 2026 1.60 - 153.35 - - Wed 07 Jan, 2026 1.60 - 153.35 - -
PIDILITIND options price for Strike: 1620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 1.00 140% 148.55 - - Fri 16 Jan, 2026 2.40 0% 148.55 - - Wed 14 Jan, 2026 2.40 0% 148.55 - - Tue 13 Jan, 2026 2.40 0% 148.55 - - Mon 12 Jan, 2026 2.40 0% 148.55 - - Fri 09 Jan, 2026 2.40 0% 148.55 - - Thu 08 Jan, 2026 2.40 0% 148.55 - - Wed 07 Jan, 2026 2.40 0% 148.55 - - Tue 06 Jan, 2026 2.40 0% 148.55 - -
PIDILITIND options price for Strike: 1630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.95 - 172.60 - - Fri 16 Jan, 2026 0.95 - 172.60 - - Wed 14 Jan, 2026 0.95 - 172.60 - - Tue 13 Jan, 2026 0.95 - 172.60 - - Mon 12 Jan, 2026 0.95 - 172.60 - - Fri 09 Jan, 2026 0.95 - 172.60 - - Thu 08 Jan, 2026 0.95 - 172.60 - - Wed 07 Jan, 2026 0.95 - 172.60 - -
PIDILITIND options price for Strike: 1640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.75 0% 142.15 0% 0.02 Fri 16 Jan, 2026 0.75 -0.65% 142.15 0% 0.02 Wed 14 Jan, 2026 1.10 98.7% 129.50 0% 0.02 Tue 13 Jan, 2026 1.35 13.24% 129.50 0% 0.04 Mon 12 Jan, 2026 1.80 1.49% 129.50 0% 0.04 Fri 09 Jan, 2026 1.40 0% 129.50 0% 0.04 Thu 08 Jan, 2026 1.90 42.55% 129.50 0% 0.04 Wed 07 Jan, 2026 2.20 11.9% 129.50 0% 0.06 Tue 06 Jan, 2026 2.00 -4.55% 127.50 0% 0.07
PIDILITIND options price for Strike: 1660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.70 0% 183.20 - - Fri 16 Jan, 2026 0.70 1.43% 183.20 - - Wed 14 Jan, 2026 1.00 1.45% 183.20 - - Tue 13 Jan, 2026 1.25 38% 183.20 - - Mon 12 Jan, 2026 1.50 - 183.20 - - Fri 09 Jan, 2026 7.15 - 183.20 - - Thu 08 Jan, 2026 7.15 - 183.20 - - Wed 07 Jan, 2026 7.15 - 183.20 - - Tue 06 Jan, 2026 7.15 - 183.20 - -
PIDILITIND options price for Strike: 1680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.95 0% 176.50 0% 0.04 Fri 16 Jan, 2026 0.95 0% 176.50 300% 0.04 Wed 14 Jan, 2026 0.95 0% 195.00 0% 0.01 Tue 13 Jan, 2026 0.95 0% 195.00 0% 0.01 Mon 12 Jan, 2026 1.35 0% 195.00 0% 0.01 Fri 09 Jan, 2026 1.35 -0.95% 195.00 0% 0.01 Thu 08 Jan, 2026 1.50 1650% 195.00 0% 0.01 Wed 07 Jan, 2026 1.20 0% 195.00 0% 0.17 Tue 06 Jan, 2026 1.20 20% 195.00 0% 0.17
PIDILITIND options price for Strike: 1700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.65 0% 219.70 - - Fri 16 Jan, 2026 0.65 0% 219.70 - - Wed 14 Jan, 2026 0.65 -66.67% 219.70 - - Tue 13 Jan, 2026 1.00 0% 219.70 - - Mon 12 Jan, 2026 1.00 -25% 219.70 - - Fri 09 Jan, 2026 1.00 0% 219.70 - - Thu 08 Jan, 2026 1.00 33.33% 219.70 - - Wed 07 Jan, 2026 1.00 50% 219.70 - - Tue 06 Jan, 2026 1.00 0% 219.70 - -
PIDILITIND options price for Strike: 1720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 0.20 0% 251.50 - 0.33 Fri 16 Jan, 2026 0.20 0% 212.65 - - Wed 14 Jan, 2026 0.20 0% 212.65 - - Tue 13 Jan, 2026 0.20 0% 212.65 - - Mon 12 Jan, 2026 0.20 0% 212.65 - - Fri 09 Jan, 2026 0.20 0% 212.65 - - Thu 08 Jan, 2026 0.20 0% 212.65 - - Wed 07 Jan, 2026 0.20 0% 212.65 - - Tue 06 Jan, 2026 0.20 0% 212.65 - -
PIDILITIND options price for Strike: 1740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 2.25 - 257.45 - - Fri 16 Jan, 2026 2.25 - 257.45 - - Wed 14 Jan, 2026 2.25 - 257.45 - - Tue 13 Jan, 2026 2.25 - 257.45 - - Mon 12 Jan, 2026 2.25 - 257.45 - - Fri 09 Jan, 2026 2.25 - 257.45 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 18.35 123.08% 12.90 55% 2.14 Fri 16 Jan, 2026 21.85 -7.14% 15.00 6.67% 3.08 Wed 14 Jan, 2026 41.10 0% 8.70 38.89% 2.68 Tue 13 Jan, 2026 41.10 0% 9.10 45.95% 1.93 Mon 12 Jan, 2026 34.35 0% 11.80 -9.76% 1.32 Fri 09 Jan, 2026 34.35 -28.21% 18.90 -4.65% 1.46 Thu 08 Jan, 2026 48.85 -26.42% 13.70 34.38% 1.1 Wed 07 Jan, 2026 59.40 0% 10.05 6.67% 0.6 Tue 06 Jan, 2026 48.55 -3.64% 12.70 -14.29% 0.57
PIDILITIND options price for Strike: 1460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 26.15 -32.62% 8.80 7.95% 1.72 Fri 16 Jan, 2026 27.80 -5.37% 10.85 5.59% 1.07 Wed 14 Jan, 2026 47.00 -0.67% 7.35 6.72% 0.96 Tue 13 Jan, 2026 47.00 -0.66% 6.95 -6.94% 0.89 Mon 12 Jan, 2026 55.35 -2.58% 8.80 1.41% 0.95 Fri 09 Jan, 2026 44.60 -3.73% 14.00 -8.97% 0.92 Thu 08 Jan, 2026 58.00 2.55% 10.40 0.65% 0.97 Wed 07 Jan, 2026 64.55 -0.63% 7.75 -1.27% 0.99 Tue 06 Jan, 2026 59.50 4.64% 10.25 -3.09% 0.99
PIDILITIND options price for Strike: 1450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 34.75 0% 6.25 2.6% 7.9 Fri 16 Jan, 2026 34.75 25% 7.85 11.59% 7.7 Wed 14 Jan, 2026 58.00 0% 4.85 50% 8.63 Tue 13 Jan, 2026 56.25 33.33% 5.00 17.95% 5.75 Mon 12 Jan, 2026 46.70 0% 7.00 25.81% 6.5 Fri 09 Jan, 2026 46.70 0% 12.05 47.62% 5.17 Thu 08 Jan, 2026 46.70 0% 8.50 -36.36% 3.5 Wed 07 Jan, 2026 46.70 0% 6.15 -10.81% 5.5 Tue 06 Jan, 2026 46.70 0% 8.00 37.04% 6.17
PIDILITIND options price for Strike: 1440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 53.30 0% 4.40 -1.19% 4.24 Fri 16 Jan, 2026 53.30 0% 5.80 -8.66% 4.29 Wed 14 Jan, 2026 53.30 0% 3.70 27.65% 4.69 Tue 13 Jan, 2026 53.30 0% 4.00 7.43% 3.68 Mon 12 Jan, 2026 53.30 0% 5.30 15.43% 3.42 Fri 09 Jan, 2026 53.30 -9.23% 9.70 -5.91% 2.97 Thu 08 Jan, 2026 85.95 0% 6.85 -36.3% 2.86 Wed 07 Jan, 2026 85.95 -1.52% 4.75 3.91% 4.49 Tue 06 Jan, 2026 51.95 0% 6.45 5.64% 4.26
PIDILITIND options price for Strike: 1430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 78.30 0% 21.45 - - Fri 16 Jan, 2026 78.30 0% 21.45 - - Wed 14 Jan, 2026 78.30 0% 21.45 - - Tue 13 Jan, 2026 78.30 0% 21.45 - - Mon 12 Jan, 2026 61.35 0% 21.45 - - Fri 09 Jan, 2026 61.35 0% 21.45 - - Thu 08 Jan, 2026 61.35 0% 21.45 - - Wed 07 Jan, 2026 61.35 0% 21.45 - - Tue 06 Jan, 2026 61.35 0% 21.45 - -
PIDILITIND options price for Strike: 1420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 99.50 0% 2.15 8.18% 357 Fri 16 Jan, 2026 99.50 0% 3.15 -6.78% 330 Wed 14 Jan, 2026 99.50 0% 2.20 22.07% 354 Tue 13 Jan, 2026 99.50 0% 2.15 13.73% 290 Mon 12 Jan, 2026 99.50 0% 3.15 -0.39% 255 Fri 09 Jan, 2026 99.50 0% 5.75 -2.66% 256 Thu 08 Jan, 2026 99.50 0% 3.75 14.35% 263 Wed 07 Jan, 2026 99.50 -50% 2.90 3.14% 230 Tue 06 Jan, 2026 85.50 100% 3.95 2.29% 111.5
PIDILITIND options price for Strike: 1410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 62.10 - 1.65 0% - Fri 16 Jan, 2026 62.10 - 1.65 0% - Wed 14 Jan, 2026 62.10 - 1.65 56.45% - Tue 13 Jan, 2026 62.10 - 1.90 6100% - Mon 12 Jan, 2026 62.10 - 4.00 0% - Fri 09 Jan, 2026 62.10 - 4.00 0% - Thu 08 Jan, 2026 62.10 - 3.00 0% - Wed 07 Jan, 2026 62.10 - 3.00 0% - Tue 06 Jan, 2026 62.10 - 3.00 - -
PIDILITIND options price for Strike: 1400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 87.00 0% 1.50 -2.73% 9.37 Fri 16 Jan, 2026 87.00 0% 1.90 -2.92% 9.63 Wed 14 Jan, 2026 87.00 0% 1.55 26.09% 9.92 Tue 13 Jan, 2026 87.00 0% 1.60 5.28% 7.87 Mon 12 Jan, 2026 87.00 0% 2.10 1.07% 7.47 Fri 09 Jan, 2026 87.00 0% 3.70 -6.33% 7.39 Thu 08 Jan, 2026 87.00 0% 2.75 -1.96% 7.89 Wed 07 Jan, 2026 87.00 0% 1.95 0.66% 8.05 Tue 06 Jan, 2026 87.00 0% 2.60 -4.1% 8
PIDILITIND options price for Strike: 1390 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 76.95 - 1.20 68.42% - Fri 16 Jan, 2026 76.95 - 1.70 0% - Wed 14 Jan, 2026 76.95 - 1.70 0% - Tue 13 Jan, 2026 76.95 - 1.70 0% - Mon 12 Jan, 2026 76.95 - 1.70 850% - Fri 09 Jan, 2026 76.95 - 1.45 100% - Thu 08 Jan, 2026 76.95 - 2.30 - - Wed 07 Jan, 2026 76.95 - 9.70 - - Tue 06 Jan, 2026 76.95 - 9.70 - -
PIDILITIND options price for Strike: 1380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 99.95 0% 1.20 0% 57 Fri 16 Jan, 2026 99.95 0% 1.20 0% 57 Wed 14 Jan, 2026 99.95 0% 1.20 0% 57 Tue 13 Jan, 2026 99.95 0% 1.20 -1.72% 57 Mon 12 Jan, 2026 99.95 0% 1.75 -7.94% 58 Fri 09 Jan, 2026 99.95 0% 2.20 -26.74% 63 Thu 08 Jan, 2026 99.95 0% 1.60 -1.15% 86 Wed 07 Jan, 2026 99.95 0% 1.00 -2.25% 87 Tue 06 Jan, 2026 99.95 0% 1.65 -9.18% 89
PIDILITIND options price for Strike: 1370 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 93.25 - 1.25 0% - Fri 16 Jan, 2026 93.25 - 1.25 0% - Wed 14 Jan, 2026 93.25 - 1.25 0% - Tue 13 Jan, 2026 93.25 - 1.25 0% - Mon 12 Jan, 2026 93.25 - 1.25 0% - Fri 09 Jan, 2026 93.25 - 1.25 0% - Thu 08 Jan, 2026 93.25 - 1.25 0% - Wed 07 Jan, 2026 93.25 - 1.25 0% - Tue 06 Jan, 2026 93.25 - 1.25 0% -
PIDILITIND options price for Strike: 1360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 165.90 - 1.15 0% - Fri 16 Jan, 2026 165.90 - 1.15 -1.42% - Wed 14 Jan, 2026 165.90 - 1.10 -0.7% - Tue 13 Jan, 2026 165.90 - 1.00 -0.7% - Mon 12 Jan, 2026 165.90 - 1.50 0% - Fri 09 Jan, 2026 165.90 - 1.50 -6.54% - Thu 08 Jan, 2026 165.90 - 1.30 -0.65% - Wed 07 Jan, 2026 165.90 - 1.00 0% - Tue 06 Jan, 2026 165.90 - 1.45 -1.28% -
PIDILITIND options price for Strike: 1350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 110.70 - 1.05 0% - Fri 16 Jan, 2026 110.70 - 1.05 0% - Wed 14 Jan, 2026 110.70 - 1.05 - - Tue 13 Jan, 2026 110.70 - 3.60 - - Mon 12 Jan, 2026 110.70 - 3.60 - - Fri 09 Jan, 2026 110.70 - 3.60 - - Thu 08 Jan, 2026 110.70 - 3.60 - - Wed 07 Jan, 2026 110.70 - 3.60 - - Tue 06 Jan, 2026 110.70 - 3.60 - -
PIDILITIND options price for Strike: 1340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 128.10 0% 1.00 61.54% 42 Fri 16 Jan, 2026 128.10 0% 1.20 0% 26 Wed 14 Jan, 2026 128.10 0% 1.20 8.33% 26 Tue 13 Jan, 2026 128.10 0% 1.05 - 24 Mon 12 Jan, 2026 128.10 0% 8.55 - - Fri 09 Jan, 2026 128.10 0% 8.55 - - Thu 08 Jan, 2026 128.10 0% 8.55 - - Wed 07 Jan, 2026 128.10 0% 8.55 - - Tue 06 Jan, 2026 128.10 0% 8.55 - -
PIDILITIND options price for Strike: 1330 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 199.60 - 7.65 - - Fri 16 Jan, 2026 199.60 - 7.65 - - Wed 14 Jan, 2026 199.60 - 7.65 - - Tue 13 Jan, 2026 199.60 - 7.65 - - Mon 12 Jan, 2026 199.60 - 7.65 - - Fri 09 Jan, 2026 199.60 - 7.65 - - Thu 08 Jan, 2026 199.60 - 7.65 - - Wed 07 Jan, 2026 199.60 - 7.65 - - Tue 06 Jan, 2026 199.60 - 7.65 - -
PIDILITIND options price for Strike: 1300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 205.80 0% 0.30 0% 3 Fri 16 Jan, 2026 205.80 0% 0.30 0% 3 Wed 14 Jan, 2026 205.80 0% 0.30 0% 3 Tue 13 Jan, 2026 205.80 0% 0.30 0% 3 Mon 12 Jan, 2026 205.80 0% 0.30 0% 3 Fri 09 Jan, 2026 205.80 0% 0.30 0% 3 Thu 08 Jan, 2026 205.80 0% 0.30 0% 3 Wed 07 Jan, 2026 205.80 -50% 0.30 0% 3 Tue 06 Jan, 2026 161.55 0% 1.70 0% 1.5
PIDILITIND options price for Strike: 1280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 235.40 - 0.55 0% - Fri 16 Jan, 2026 235.40 - 0.55 0% - Wed 14 Jan, 2026 235.40 - 0.55 -50% - Tue 13 Jan, 2026 235.40 - 1.00 -20% - Mon 12 Jan, 2026 235.40 - 0.60 0% - Fri 09 Jan, 2026 235.40 - 0.60 0% - Thu 08 Jan, 2026 235.40 - 0.60 0% - Wed 07 Jan, 2026 235.40 - 0.60 0% - Tue 06 Jan, 2026 235.40 - 0.60 0% -
PIDILITIND options price for Strike: 1260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 221.60 - 1.85 - - Fri 16 Jan, 2026 221.60 - 1.85 - - Wed 14 Jan, 2026 221.60 - 1.85 - - Tue 13 Jan, 2026 221.60 - 1.85 - - Mon 12 Jan, 2026 221.60 - 1.85 - - Fri 09 Jan, 2026 221.60 - 1.85 - - Thu 08 Jan, 2026 221.60 - 1.85 - - Wed 07 Jan, 2026 221.60 - 1.85 - - Tue 06 Jan, 2026 221.60 - 1.85 - -
PIDILITIND options price for Strike: 1240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Jan, 2026 272.75 - 0.25 0% - Fri 16 Jan, 2026 272.75 - 0.25 0% - Wed 14 Jan, 2026 272.75 - 0.25 0% - Tue 13 Jan, 2026 272.75 - 0.25 0% - Mon 12 Jan, 2026 272.75 - 0.25 0% - Fri 09 Jan, 2026 272.75 - 0.25 -90.91% - Thu 08 Jan, 2026 272.75 - 1.00 0% - Wed 07 Jan, 2026 272.75 - 1.00 0% - Tue 06 Jan, 2026 272.75 - 1.00 10% -
PIDILITIND options price for Strike: 1200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 311.05 - 0.40 - - Tue 30 Dec, 2025 311.05 - 0.40 - - Mon 29 Dec, 2025 311.05 - 0.40 - - Fri 26 Dec, 2025 311.05 - 0.40 - - Wed 24 Dec, 2025 311.05 - 0.40 0% - Tue 23 Dec, 2025 311.05 - 1.10 0% - Mon 22 Dec, 2025 311.05 - 1.10 0% - Fri 19 Dec, 2025 311.05 - 1.10 0% - Thu 18 Dec, 2025 311.05 - 1.10 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
