ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIDILITIND SPOT Price: 1458.30 as on 19 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1472.43
Target up: 1468.9
Target up: 1465.37
Target down: 1456.23
Target down: 1452.7
Target down: 1449.17
Target down: 1440.03

Date Close Open High Low Volume
19 Fri Dec 20251458.301451.601463.301447.100.5 M
18 Thu Dec 20251451.601446.601455.101437.600.26 M
17 Wed Dec 20251450.701473.001473.001445.400.26 M
16 Tue Dec 20251473.101479.401489.001468.000.33 M
15 Mon Dec 20251479.401480.001483.401468.400.49 M
12 Fri Dec 20251476.801464.501479.501464.500.33 M
11 Thu Dec 20251467.401454.701472.501451.000.15 M
10 Wed Dec 20251455.701450.701466.401450.700.46 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1520 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1420 1500 1520

Put to Call Ratio (PCR) has decreased for strikes: 1480 1380 1400 1500

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202515.00-2.96%12.908.73%0.95
Thu 18 Dec, 202513.1010.2%17.9516.84%0.85
Wed 17 Dec, 202513.5060.13%20.45-2%0.8
Tue 16 Dec, 202524.953.38%9.30-19.35%1.31
Mon 15 Dec, 202531.80-10.3%7.60-4.25%1.68
Fri 12 Dec, 202531.55-17.91%8.950%1.57
Thu 11 Dec, 202525.30-14.1%12.807.92%1.29
Wed 10 Dec, 202521.3515.27%18.3016.5%1.03
Tue 09 Dec, 202523.05-4.69%18.35-50.12%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.150.72%24.00-0.51%0.35
Thu 18 Dec, 20256.407.74%33.90-1.01%0.35
Wed 17 Dec, 20256.8521.65%33.80-18.85%0.38
Tue 16 Dec, 202513.8017.73%17.6011.42%0.57
Mon 15 Dec, 202518.602.56%14.706.83%0.61
Fri 12 Dec, 202518.80-5.88%16.20-3.3%0.58
Thu 11 Dec, 202514.901.36%21.851.44%0.57
Wed 10 Dec, 202512.40-6.35%26.55-2.79%0.57
Tue 09 Dec, 202514.20-10.86%29.50-7.73%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.30-11.62%41.90-1.39%0.32
Thu 18 Dec, 20253.25-0.53%48.05-1.37%0.29
Wed 17 Dec, 20253.407.49%50.350.46%0.29
Tue 16 Dec, 20256.759.43%28.70-0.91%0.31
Mon 15 Dec, 20259.752.37%25.55-6.78%0.34
Fri 12 Dec, 202510.05-7.87%27.552.61%0.37
Thu 11 Dec, 20258.050.88%36.30-1.71%0.34
Wed 10 Dec, 20256.905.26%45.000%0.34
Tue 09 Dec, 20258.205.21%40.00-1.27%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.6524.2%71.450%0.07
Thu 18 Dec, 20251.858.49%71.45-4%0.09
Wed 17 Dec, 20251.9512.12%35.600%0.1
Tue 16 Dec, 20253.154.05%35.600%0.11
Mon 15 Dec, 20254.602.3%42.600%0.11
Fri 12 Dec, 20254.90-0.46%42.604.17%0.12
Thu 11 Dec, 20254.206.86%76.700%0.11
Wed 10 Dec, 20253.659.68%76.700%0.12
Tue 09 Dec, 20254.650.54%76.70-14.29%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.15-3.2%66.850%0.07
Thu 18 Dec, 20251.25-1.19%66.850%0.06
Wed 17 Dec, 20251.20-25.37%66.850%0.06
Tue 16 Dec, 20251.55-32.6%66.85-15.79%0.05
Mon 15 Dec, 20252.20-2.14%59.55-5%0.04
Fri 12 Dec, 20252.3020.94%71.350%0.04
Thu 11 Dec, 20252.20-2.75%71.3553.85%0.05
Wed 10 Dec, 20252.10158.58%82.400%0.03
Tue 09 Dec, 20252.70-22.83%82.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.90-1.37%109.500%0.31
Thu 18 Dec, 20250.904.29%109.500%0.31
Wed 17 Dec, 20250.85-14.63%109.50-22.41%0.32
Tue 16 Dec, 20250.90-11.35%101.100%0.35
Mon 15 Dec, 20251.15-5.61%101.100%0.31
Fri 12 Dec, 20251.2029.8%101.100%0.3
Thu 11 Dec, 20251.252.03%101.100%0.38
Wed 10 Dec, 20251.25-0.67%101.100%0.39
Tue 09 Dec, 20251.75-7.45%101.100%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.7017.14%119.950%0.12
Thu 18 Dec, 20250.700%119.950%0.14
Wed 17 Dec, 20250.55-10.26%119.950%0.14
Tue 16 Dec, 20250.70-19.59%119.950%0.13
Mon 15 Dec, 20250.758.99%119.950%0.1
Fri 12 Dec, 20250.759.88%119.950%0.11
Thu 11 Dec, 20250.950%119.950%0.12
Wed 10 Dec, 20250.950%119.950%0.12
Tue 09 Dec, 20251.201.25%119.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.6042.01%120.000%0.09
Thu 18 Dec, 20250.45-0.59%120.000%0.12
Wed 17 Dec, 20250.403.66%120.000%0.12
Tue 16 Dec, 20250.60-21.9%120.000%0.13
Mon 15 Dec, 20250.553.45%120.000%0.1
Fri 12 Dec, 20250.4515.34%120.000%0.1
Thu 11 Dec, 20250.650%120.000%0.12
Wed 10 Dec, 20250.65-3.3%120.000%0.12
Tue 09 Dec, 20250.90-1.62%120.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.55-3.45%145.550%0.07
Thu 18 Dec, 20250.40-6.45%145.550%0.07
Wed 17 Dec, 20250.40-11.43%145.550%0.06
Tue 16 Dec, 20250.250%145.550%0.06
Mon 15 Dec, 20250.25-14.63%145.550%0.06
Fri 12 Dec, 20250.350%145.550%0.05
Thu 11 Dec, 20250.650%145.550%0.05
Wed 10 Dec, 20250.650%145.550%0.05
Tue 09 Dec, 20250.65-12.77%145.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.300%165.75--
Thu 18 Dec, 20250.30-4%165.75--
Wed 17 Dec, 20250.15-24.24%165.75--
Tue 16 Dec, 20250.35-8.33%165.75--
Mon 15 Dec, 20251.350%165.75--
Fri 12 Dec, 20251.350%165.75--
Thu 11 Dec, 20251.350%165.75--
Wed 10 Dec, 20251.350%165.75--
Tue 09 Dec, 20251.350%165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.400%161.30--
Thu 18 Dec, 20250.400%161.30--
Wed 17 Dec, 20250.400%161.30--
Tue 16 Dec, 20250.4011.11%161.30--
Mon 15 Dec, 20250.200%161.30--
Fri 12 Dec, 20250.2080%161.30--
Thu 11 Dec, 20250.35-37.5%161.30--
Wed 10 Dec, 20250.350%161.30--
Tue 09 Dec, 20250.35-20%161.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.55-199.10--
Thu 18 Dec, 202512.55-199.10--
Wed 17 Dec, 202512.55-199.10--
Tue 16 Dec, 202512.55-199.10--
Mon 15 Dec, 202512.55-199.10--
Fri 12 Dec, 202512.55-199.10--
Thu 11 Dec, 202512.55-199.10--
Wed 10 Dec, 202512.55-199.10--
Tue 09 Dec, 202512.55-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.350%241.400%0.02
Thu 18 Dec, 20250.350%241.400%0.02
Wed 17 Dec, 20250.350%241.400%0.02
Tue 16 Dec, 20250.350%241.400%0.02
Mon 15 Dec, 20250.350%241.400%0.02
Fri 12 Dec, 20250.350%241.400%0.02
Thu 11 Dec, 20250.350%242.000%0.02
Wed 10 Dec, 20250.350%242.000%0.02
Tue 09 Dec, 20250.350%242.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.30-270.65--
Tue 25 Nov, 20255.30-270.65--
Mon 24 Nov, 20255.30-270.65--
Fri 21 Nov, 20255.30-270.65--
Thu 20 Nov, 20255.30-270.65--
Wed 19 Nov, 20255.30-270.65--
Tue 18 Nov, 20255.30-270.65--
Mon 17 Nov, 20255.30-270.65--
Fri 14 Nov, 20255.30-270.65--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202528.453.3%5.753.25%3.71
Thu 18 Dec, 202524.5013.75%8.953.05%3.71
Wed 17 Dec, 202523.953.9%10.70-3.81%4.1
Tue 16 Dec, 202543.300%5.3011.8%4.43
Mon 15 Dec, 202547.001.32%4.007.39%3.96
Fri 12 Dec, 202546.600%4.80-0.35%3.74
Thu 11 Dec, 202542.004.11%7.250.71%3.75
Wed 10 Dec, 202534.10-2.67%11.305.99%3.88
Tue 09 Dec, 202534.904.17%11.05-0.37%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202537.300%2.606.22%44.4
Thu 18 Dec, 202537.30-28.57%4.257.73%41.8
Wed 17 Dec, 202556.200%5.50-12.61%27.71
Tue 16 Dec, 202556.2075%2.705.21%31.71
Mon 15 Dec, 202545.850%2.15-4.52%52.75
Fri 12 Dec, 202545.850%2.758.33%55.25
Thu 11 Dec, 202545.850%3.80-8.11%51
Wed 10 Dec, 202545.850%6.5526.86%55.5
Tue 09 Dec, 202545.850%6.1015.13%43.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202591.200%1.55-6.69%12.88
Thu 18 Dec, 202591.200%2.30-4.27%13.81
Wed 17 Dec, 202591.200%2.8016.46%14.42
Tue 16 Dec, 202591.204%1.70-9.04%12.38
Mon 15 Dec, 202570.200%1.3518.79%14.16
Fri 12 Dec, 202570.200%1.65-2.93%11.92
Thu 11 Dec, 202570.200%2.20-3.76%12.28
Wed 10 Dec, 202570.200%3.6011.93%12.76
Tue 09 Dec, 202570.20-3.85%3.5516.8%11.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025107.100%1.00-8.77%52
Thu 18 Dec, 2025107.100%1.45-5.79%57
Wed 17 Dec, 2025107.100%1.75-15.38%60.5
Tue 16 Dec, 2025107.100%1.25-12.27%71.5
Mon 15 Dec, 2025107.100%0.70-0.61%81.5
Fri 12 Dec, 2025107.100%1.000.61%82
Thu 11 Dec, 2025107.100%2.200%81.5
Wed 10 Dec, 2025107.100%2.207.95%81.5
Tue 09 Dec, 2025107.100%2.0067.78%75.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025146.60-0.80-0.95%-
Thu 18 Dec, 2025146.60-1.10-6.25%-
Wed 17 Dec, 2025146.60-1.25-0.88%-
Tue 16 Dec, 2025146.60-1.00-2.59%-
Mon 15 Dec, 2025146.60-0.90-0.85%-
Fri 12 Dec, 2025146.60-0.900%-
Thu 11 Dec, 2025146.60-0.90-11.36%-
Wed 10 Dec, 2025146.60-1.408.2%-
Tue 09 Dec, 2025146.60-1.254.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025172.00-2.500%-
Thu 18 Dec, 2025172.00-2.500%-
Wed 17 Dec, 2025172.00-2.500%-
Tue 16 Dec, 2025172.00-2.500%-
Mon 15 Dec, 2025172.00-2.500%-
Fri 12 Dec, 2025172.00-2.500%-
Thu 11 Dec, 2025172.00-2.500%-
Wed 10 Dec, 2025172.00-2.500%-
Tue 09 Dec, 2025172.00-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025178.75-0.7540%-
Thu 18 Dec, 2025178.75-1.250%-
Wed 17 Dec, 2025178.75-0.95--
Tue 16 Dec, 2025178.75-10.75--
Mon 15 Dec, 2025178.75-10.75--
Fri 12 Dec, 2025178.75-10.75--
Thu 11 Dec, 2025178.75-10.75--
Wed 10 Dec, 2025178.75-10.75--
Tue 09 Dec, 2025178.75-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025158.70-0.600%-
Thu 18 Dec, 2025158.70-0.603.13%-
Wed 17 Dec, 2025158.70-0.80146.15%-
Tue 16 Dec, 2025158.70-0.50-13.33%-
Mon 15 Dec, 2025158.70-1.200%-
Fri 12 Dec, 2025158.70-1.200%-
Thu 11 Dec, 2025158.70-1.200%-
Wed 10 Dec, 2025158.70-1.200%-
Tue 09 Dec, 2025158.700%1.2015.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025177.10-6.00--
Thu 18 Dec, 2025177.100%6.00--
Wed 17 Dec, 2025199.650%6.00--
Tue 16 Dec, 2025199.650%6.00--
Mon 15 Dec, 2025199.650%6.00--
Fri 12 Dec, 2025199.650%6.00--
Thu 11 Dec, 2025199.650%6.00--
Wed 10 Dec, 2025199.650%6.00--
Tue 09 Dec, 2025199.650%6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025243.500%0.400%0.25
Thu 18 Dec, 2025243.500%0.400%0.25
Wed 17 Dec, 2025243.500%0.400%0.25
Tue 16 Dec, 2025243.500%0.400%0.25
Mon 15 Dec, 2025243.500%0.400%0.25
Fri 12 Dec, 2025243.500%0.400%0.25
Thu 11 Dec, 2025243.500%0.400%0.25
Wed 10 Dec, 2025243.500%0.400%0.25
Tue 09 Dec, 2025243.500%0.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 2025284.950%0.35--
Thu 18 Dec, 2025284.950%0.35--
Wed 17 Dec, 2025284.950%0.35--
Tue 16 Dec, 2025284.950%0.35--
Mon 15 Dec, 2025284.950%0.35--
Fri 12 Dec, 2025284.950%0.350%-
Thu 11 Dec, 2025284.950%0.200%0.17
Wed 10 Dec, 2025284.950%0.200%0.17
Tue 09 Dec, 2025284.950%0.200%0.17

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top