PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
PIDILITIND SPOT Price: 1622.30 as on 07 Jul, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1638.77 Target up: 1634.65 Target up: 1630.53 Target down: 1618.47 Target down: 1614.35 Target down: 1610.23 Target down: 1598.17
Show prices and volumes
Date Close Open High Low Volume 07 Tue Jul 2026 1622.30 1617.00 1626.70 1606.40 0.6 M 06 Mon Jul 2026 1616.90 1606.90 1622.50 1599.40 0.5 M 03 Fri Jul 2026 1598.00 1621.00 1625.50 1595.10 0.44 M 02 Thu Jul 2026 1605.40 1585.00 1611.90 1582.80 0.71 M 01 Wed Jul 2026 1581.90 1600.00 1601.00 1578.00 0.51 M 30 Tue Jun 2026 1592.70 1607.00 1610.30 1585.00 1.08 M 29 Mon Jun 2026 1599.60 1597.70 1620.70 1595.00 1.54 M 25 Thu Jun 2026 1597.00 1596.00 1620.70 1590.50 1.4 M
Maximum CALL writing has been for strikes: 1700 1600 1620 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1500 1580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1520 1530 1610 1560
Put to Call Ratio (PCR) has decreased for strikes: 1440 1460 1640 1550
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 23.65 13.24% 48.65 0% 0.12 Fri 03 Jul, 2026 19.95 17.24% 48.65 12.5% 0.13 Thu 02 Jul, 2026 23.10 75.76% 54.15 0% 0.14 Wed 01 Jul, 2026 17.50 43.48% 54.15 0% 0.24 Tue 30 Jun, 2026 24.75 0% 54.15 0% 0.35 Mon 29 Jun, 2026 34.75 109.09% 54.15 0% 0.35 Thu 25 Jun, 2026 30.80 83.33% 54.15 - 0.73 Wed 24 Jun, 2026 18.25 0% 155.00 - - Tue 23 Jun, 2026 18.25 0% 155.00 - -
PIDILITIND options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 20.00 15.49% 57.65 0% 0.15 Fri 03 Jul, 2026 16.80 16.39% 57.65 33.33% 0.17 Thu 02 Jul, 2026 20.00 0% 54.40 12.5% 0.15 Wed 01 Jul, 2026 14.40 5.17% 60.00 0% 0.13 Tue 30 Jun, 2026 20.80 23.4% 60.00 0% 0.14 Mon 29 Jun, 2026 23.80 -11.32% 60.00 100% 0.17 Thu 25 Jun, 2026 23.45 65.63% 57.65 - 0.08 Wed 24 Jun, 2026 19.05 14.29% 235.85 - - Tue 23 Jun, 2026 15.90 75% 235.85 - -
PIDILITIND options price for Strike: 1650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 16.75 -12.26% 171.20 - - Fri 03 Jul, 2026 14.05 45.21% 171.20 - - Thu 02 Jul, 2026 17.05 4.29% 171.20 - - Wed 01 Jul, 2026 12.30 66.67% 171.20 - - Tue 30 Jun, 2026 18.35 -2.33% 171.20 - - Mon 29 Jun, 2026 20.65 34.38% 171.20 - - Thu 25 Jun, 2026 21.95 357.14% 171.20 - - Wed 24 Jun, 2026 16.50 - 171.20 - - Tue 23 Jun, 2026 16.65 - 171.20 - -
PIDILITIND options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 14.20 -6.51% 253.55 - - Fri 03 Jul, 2026 11.90 -2.87% 253.55 - - Thu 02 Jul, 2026 13.95 0.58% 253.55 - - Wed 01 Jul, 2026 10.40 5.49% 253.55 - - Tue 30 Jun, 2026 15.70 -0.61% 253.55 - - Mon 29 Jun, 2026 18.00 14.58% 253.55 - - Thu 25 Jun, 2026 18.85 18.03% 253.55 - - Wed 24 Jun, 2026 15.45 -2.4% 253.55 - - Tue 23 Jun, 2026 12.15 -20.38% 253.55 - -
PIDILITIND options price for Strike: 1670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 11.85 -9.52% 187.95 - - Fri 03 Jul, 2026 9.90 80% 187.95 - - Thu 02 Jul, 2026 11.65 -7.89% 187.95 - - Wed 01 Jul, 2026 10.20 15.15% 187.95 - - Tue 30 Jun, 2026 13.70 50% 187.95 - - Mon 29 Jun, 2026 16.85 120% 187.95 - - Thu 25 Jun, 2026 16.50 900% 187.95 - - Wed 24 Jun, 2026 11.00 - 187.95 - - Tue 23 Jun, 2026 13.60 - 187.95 - -
PIDILITIND options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 9.60 0% 88.00 0% 0.1 Fri 03 Jul, 2026 8.35 0% 88.00 25% 0.1 Thu 02 Jul, 2026 10.10 8.89% 88.60 - 0.08 Wed 01 Jul, 2026 7.25 28.57% 271.55 - - Tue 30 Jun, 2026 11.65 6.06% 271.55 - - Mon 29 Jun, 2026 14.05 6.45% 271.55 - - Thu 25 Jun, 2026 14.70 82.35% 271.55 - - Wed 24 Jun, 2026 10.45 0% 271.55 - - Tue 23 Jun, 2026 10.00 21.43% 271.55 - -
PIDILITIND options price for Strike: 1690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.05 - 205.20 - - Tue 30 Jun, 2026 11.05 - 205.20 - - Mon 29 Jun, 2026 11.05 - 205.20 - - Thu 25 Jun, 2026 11.05 - 205.20 - - Wed 24 Jun, 2026 11.05 - 205.20 - - Tue 23 Jun, 2026 11.05 - 205.20 - - Mon 22 Jun, 2026 11.05 - 205.20 - - Fri 19 Jun, 2026 11.05 - 205.20 - - Thu 18 Jun, 2026 11.05 - 205.20 - -
PIDILITIND options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 6.60 5.68% 96.30 0% 0.03 Fri 03 Jul, 2026 5.80 -7.17% 110.00 16.67% 0.03 Thu 02 Jul, 2026 7.30 31.6% 121.20 0% 0.03 Wed 01 Jul, 2026 5.05 7.01% 123.80 100% 0.03 Tue 30 Jun, 2026 8.45 13.05% 115.00 50% 0.02 Mon 29 Jun, 2026 10.25 -6.33% 105.10 50% 0.01 Thu 25 Jun, 2026 11.00 269.35% 105.10 33.33% 0.01 Wed 24 Jun, 2026 8.20 10.71% 123.75 0% 0.02 Tue 23 Jun, 2026 6.95 8.74% 123.75 0% 0.03
PIDILITIND options price for Strike: 1710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 8.90 - 222.90 - - Tue 30 Jun, 2026 8.90 - 222.90 - -
PIDILITIND options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 4.30 96.43% 308.30 - - Fri 03 Jul, 2026 4.10 19.15% 308.30 - - Thu 02 Jul, 2026 4.90 30.56% 308.30 - - Wed 01 Jul, 2026 3.65 24.14% 308.30 - - Tue 30 Jun, 2026 7.35 16% 308.30 - - Mon 29 Jun, 2026 7.35 19.05% 308.30 - - Thu 25 Jun, 2026 8.70 - 308.30 - - Wed 24 Jun, 2026 5.60 - 308.30 - - Tue 23 Jun, 2026 5.60 - 308.30 - -
PIDILITIND options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 2.70 2.63% 137.50 - - Fri 03 Jul, 2026 3.40 0% 327.00 - - Thu 02 Jul, 2026 3.40 8.57% 327.00 - - Wed 01 Jul, 2026 2.45 -14.63% 327.00 - - Tue 30 Jun, 2026 5.05 24.24% 327.00 - - Mon 29 Jun, 2026 5.35 22.22% 327.00 - - Thu 25 Jun, 2026 6.35 80% 327.00 - - Wed 24 Jun, 2026 4.45 50% 327.00 - - Tue 23 Jun, 2026 4.35 11.11% 327.00 - -
PIDILITIND options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.85 18.97% 345.85 - - Fri 03 Jul, 2026 2.20 38.1% 345.85 - - Thu 02 Jul, 2026 2.35 2000% 345.85 - - Wed 01 Jul, 2026 5.10 0% 345.85 - - Tue 30 Jun, 2026 5.10 0% 345.85 - - Mon 29 Jun, 2026 5.10 0% 345.85 - - Thu 25 Jun, 2026 5.10 - 345.85 - - Wed 24 Jun, 2026 3.70 - 345.85 - - Tue 23 Jun, 2026 3.70 - 345.85 - -
PIDILITIND options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 1.60 0% 338.60 - - Fri 03 Jul, 2026 1.60 0% 338.60 - - Thu 02 Jul, 2026 1.60 0% 338.60 - - Wed 01 Jul, 2026 1.60 106.67% 338.60 - - Tue 30 Jun, 2026 2.25 -6.25% 338.60 - - Mon 29 Jun, 2026 3.15 77.78% 338.60 - - Thu 25 Jun, 2026 3.70 - 338.60 - - Wed 24 Jun, 2026 3.70 - 338.60 - - Tue 23 Jun, 2026 3.70 - 338.60 - -
PIDILITIND options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.95 12.5% 384.00 - - Fri 03 Jul, 2026 1.10 14.29% 384.00 - - Thu 02 Jul, 2026 1.25 0% 384.00 - - Wed 01 Jul, 2026 1.20 250% 384.00 - - Tue 30 Jun, 2026 2.00 - 384.00 - -
PIDILITIND options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 0.20 - 422.55 - - Fri 03 Jul, 2026 0.20 - 422.55 - - Thu 02 Jul, 2026 0.20 - 422.55 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 27.65 1.9% 37.50 -4.76% 0.12 Fri 03 Jul, 2026 23.20 1.28% 47.25 -8.7% 0.13 Thu 02 Jul, 2026 27.25 116.67% 42.75 43.75% 0.15 Wed 01 Jul, 2026 20.40 16.13% 57.30 -11.11% 0.22 Tue 30 Jun, 2026 28.15 -4.62% 59.10 12.5% 0.29 Mon 29 Jun, 2026 31.05 132.14% 49.60 33.33% 0.25 Thu 25 Jun, 2026 30.70 600% 50.00 - 0.43 Wed 24 Jun, 2026 25.30 100% 218.55 - - Tue 23 Jun, 2026 23.00 0% 218.55 - -
PIDILITIND options price for Strike: 1610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 32.20 -29.51% 32.10 0% 0.44 Fri 03 Jul, 2026 27.20 -8.96% 41.05 26.67% 0.31 Thu 02 Jul, 2026 31.25 86.11% 38.30 275% 0.22 Wed 01 Jul, 2026 23.75 56.52% 51.05 -50% 0.11 Tue 30 Jun, 2026 31.75 0% 51.75 -11.11% 0.35 Mon 29 Jun, 2026 36.50 64.29% 43.70 - 0.39 Thu 25 Jun, 2026 36.90 - 139.45 - - Wed 24 Jun, 2026 24.45 - 139.45 - - Tue 23 Jun, 2026 24.45 - 139.45 - -
PIDILITIND options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 37.35 -1.19% 27.30 -5.43% 0.63 Fri 03 Jul, 2026 31.55 -6.91% 35.35 -7.14% 0.66 Thu 02 Jul, 2026 36.20 18.69% 32.45 49.69% 0.66 Wed 01 Jul, 2026 27.45 7.02% 45.75 -3.64% 0.52 Tue 30 Jun, 2026 35.75 -8.95% 41.95 -16.24% 0.58 Mon 29 Jun, 2026 40.05 5.74% 38.40 11.93% 0.63 Thu 25 Jun, 2026 38.90 -12.43% 43.65 175% 0.59 Wed 24 Jun, 2026 32.90 50.89% 50.35 14.29% 0.19 Tue 23 Jun, 2026 28.20 91.45% 57.55 43.59% 0.25
PIDILITIND options price for Strike: 1590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 43.15 -25% 22.85 -29.73% 0.72 Fri 03 Jul, 2026 36.65 17.07% 30.30 2.78% 0.77 Thu 02 Jul, 2026 41.25 -10.87% 27.70 28.57% 0.88 Wed 01 Jul, 2026 31.60 84% 39.95 133.33% 0.61 Tue 30 Jun, 2026 40.95 1150% 37.15 300% 0.48 Mon 29 Jun, 2026 41.30 0% 29.50 0% 1.5 Thu 25 Jun, 2026 41.30 0% 29.50 50% 1.5 Wed 24 Jun, 2026 41.30 100% 40.20 100% 1 Tue 23 Jun, 2026 33.00 - 30.00 - 1
PIDILITIND options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 48.45 4.55% 19.20 4.1% 1.84 Fri 03 Jul, 2026 43.50 -2.94% 26.15 23.23% 1.85 Thu 02 Jul, 2026 48.80 -4.23% 23.65 15.12% 1.46 Wed 01 Jul, 2026 36.35 787.5% 34.90 230.77% 1.21 Tue 30 Jun, 2026 45.90 14.29% 33.10 18.18% 3.25 Mon 29 Jun, 2026 51.70 -36.36% 25.95 340% 3.14 Thu 25 Jun, 2026 50.05 -35.29% 27.50 66.67% 0.45 Wed 24 Jun, 2026 41.55 142.86% 46.80 0% 0.18 Tue 23 Jun, 2026 35.00 600% 46.80 200% 0.43
PIDILITIND options price for Strike: 1570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 42.40 0% 110.30 - - Fri 03 Jul, 2026 42.40 0% 110.30 - - Thu 02 Jul, 2026 42.40 0% 110.30 - - Wed 01 Jul, 2026 42.40 0% 110.30 - - Tue 30 Jun, 2026 47.10 0% 110.30 - - Mon 29 Jun, 2026 50.45 -2.94% 110.30 - - Thu 25 Jun, 2026 58.95 -15% 110.30 - - Wed 24 Jun, 2026 47.15 344.44% 110.30 - - Tue 23 Jun, 2026 40.20 28.57% 110.30 - -
PIDILITIND options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 59.25 0% 13.10 27.08% 10.17 Fri 03 Jul, 2026 59.25 20% 18.35 50% 8 Thu 02 Jul, 2026 55.05 0% 17.15 60% 6.4 Wed 01 Jul, 2026 55.05 0% 25.95 233.33% 4 Tue 30 Jun, 2026 55.05 25% 20.90 100% 1.2 Mon 29 Jun, 2026 60.35 0% 21.25 - 0.75 Thu 25 Jun, 2026 60.35 0% 21.70 0% - Wed 24 Jun, 2026 46.50 33.33% 105.35 0% 0.25 Tue 23 Jun, 2026 62.80 0% 105.35 0% 0.33
PIDILITIND options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 70.80 7.14% 10.80 -9.09% 8 Fri 03 Jul, 2026 63.00 0% 15.45 34.69% 9.43 Thu 02 Jul, 2026 63.00 0% 14.60 1.03% 7 Wed 01 Jul, 2026 63.00 0% 22.75 42.65% 6.93 Tue 30 Jun, 2026 63.00 100% 21.45 28.3% 4.86 Mon 29 Jun, 2026 79.85 0% 18.40 29.27% 7.57 Thu 25 Jun, 2026 69.00 16.67% 21.80 95.24% 5.86 Wed 24 Jun, 2026 46.00 0% 27.85 0% 3.5 Tue 23 Jun, 2026 46.00 0% 27.85 0% 3.5
PIDILITIND options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 75.00 0% 12.85 0% 5.58 Fri 03 Jul, 2026 75.00 0% 12.85 37.66% 5.58 Thu 02 Jul, 2026 77.50 533.33% 11.90 1.32% 4.05 Wed 01 Jul, 2026 65.60 0% 19.80 55.1% 25.33 Tue 30 Jun, 2026 65.60 200% 15.60 6.52% 16.33 Mon 29 Jun, 2026 53.45 0% 15.40 9.52% 46 Thu 25 Jun, 2026 53.45 0% 17.10 40% 42 Wed 24 Jun, 2026 53.45 0% 23.00 0% 30 Tue 23 Jun, 2026 53.45 0% 23.00 0% 30
PIDILITIND options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 53.50 0% 7.20 37.29% 27 Fri 03 Jul, 2026 53.50 0% 10.70 -4.84% 19.67 Thu 02 Jul, 2026 53.50 0% 9.90 21.57% 20.67 Wed 01 Jul, 2026 53.50 0% 15.50 920% 17 Tue 30 Jun, 2026 53.50 0% 13.40 - 1.67 Mon 29 Jun, 2026 53.50 0% 84.45 - - Thu 25 Jun, 2026 53.50 0% 84.45 - - Wed 24 Jun, 2026 53.50 0% 84.45 - - Tue 23 Jun, 2026 53.50 0% 84.45 - -
PIDILITIND options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 84.05 0% 6.70 38.46% 18 Fri 03 Jul, 2026 84.05 0% 8.90 -7.14% 13 Thu 02 Jul, 2026 84.05 0% 8.20 -14.29% 14 Wed 01 Jul, 2026 84.05 0% 13.60 133.33% 16.33 Tue 30 Jun, 2026 84.05 - 13.85 23.53% 7 Mon 29 Jun, 2026 33.30 - 11.25 -19.05% - Thu 25 Jun, 2026 33.30 - 11.05 425% - Wed 24 Jun, 2026 33.30 - 16.85 100% - Tue 23 Jun, 2026 33.30 - 24.10 0% -
PIDILITIND options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 56.85 - 11.05 0% - Tue 30 Jun, 2026 56.85 - 11.05 0% - Mon 29 Jun, 2026 56.85 - 11.05 0% - Thu 25 Jun, 2026 56.85 - 11.05 0% - Wed 24 Jun, 2026 56.85 - 11.05 4.35% - Tue 23 Jun, 2026 56.85 - 8.75 130% - Mon 22 Jun, 2026 56.85 - 11.00 -28.57% - Fri 19 Jun, 2026 56.85 - 12.15 0% - Thu 18 Jun, 2026 56.85 - 12.15 0% -
PIDILITIND options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 113.00 -5.41% 4.20 5.63% 2.14 Fri 03 Jul, 2026 105.00 -2.63% 6.10 15.45% 1.92 Thu 02 Jul, 2026 108.00 -1.3% 5.65 -23.13% 1.62 Wed 01 Jul, 2026 89.25 6.94% 9.75 9.59% 2.08 Tue 30 Jun, 2026 108.60 24.14% 9.55 19.67% 2.03 Mon 29 Jun, 2026 110.50 61.11% 8.05 4.27% 2.1 Thu 25 Jun, 2026 108.00 -5.26% 9.60 5.41% 3.25 Wed 24 Jun, 2026 89.85 26.67% 12.00 14.43% 2.92 Tue 23 Jun, 2026 84.00 7.14% 13.50 6.59% 3.23
PIDILITIND options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 66.05 - 5.05 0% - Tue 30 Jun, 2026 66.05 - 5.05 -16.67% - Mon 29 Jun, 2026 66.05 - 8.25 0% - Thu 25 Jun, 2026 66.05 - 8.25 -35.71% - Wed 24 Jun, 2026 66.05 - 8.55 40% - Tue 23 Jun, 2026 66.05 - 6.90 900% - Mon 22 Jun, 2026 66.05 - 13.00 0% - Fri 19 Jun, 2026 66.05 - 13.00 0% - Thu 18 Jun, 2026 66.05 - 13.00 0% -
PIDILITIND options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 114.35 0% 3.80 0% 27 Fri 03 Jul, 2026 114.35 0% 3.80 -18.18% 27 Thu 02 Jul, 2026 114.35 0% 4.15 17.86% 33 Wed 01 Jul, 2026 114.35 0% 6.55 0% 28 Tue 30 Jun, 2026 114.35 - 6.55 -3.45% 28 Mon 29 Jun, 2026 45.10 - 5.80 61.11% - Thu 25 Jun, 2026 45.10 - 5.95 28.57% - Wed 24 Jun, 2026 45.10 - 9.90 7.69% - Tue 23 Jun, 2026 45.10 - 10.00 0% -
PIDILITIND options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 76.20 - 5.10 0% - Tue 30 Jun, 2026 76.20 - 5.10 0% - Mon 29 Jun, 2026 76.20 - 5.10 0% - Thu 25 Jun, 2026 76.20 - 5.10 0% - Wed 24 Jun, 2026 76.20 - 5.10 -9.09% - Tue 23 Jun, 2026 76.20 - 5.00 37.5% - Mon 22 Jun, 2026 76.20 - 4.80 -42.86% - Fri 19 Jun, 2026 76.20 - 8.35 64.71% - Thu 18 Jun, 2026 76.20 - 8.10 88.89% -
PIDILITIND options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 146.65 300% 2.05 11.11% 17.5 Fri 03 Jul, 2026 132.30 0% 2.70 10.53% 63 Thu 02 Jul, 2026 132.30 0% 2.90 42.5% 57 Wed 01 Jul, 2026 132.30 0% 5.10 42.86% 40 Tue 30 Jun, 2026 132.30 - 4.00 12% 28 Mon 29 Jun, 2026 52.10 - 3.75 4.17% - Thu 25 Jun, 2026 52.10 - 5.00 4.35% - Wed 24 Jun, 2026 52.10 - 6.55 475% - Tue 23 Jun, 2026 52.10 - 5.80 0% -
PIDILITIND options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 136.00 0% 2.35 0% 27.5 Fri 03 Jul, 2026 136.00 0% 2.35 -8.33% 27.5 Thu 02 Jul, 2026 136.00 0% 2.80 -10.45% 30 Wed 01 Jul, 2026 136.00 0% 4.25 71.79% 33.5 Tue 30 Jun, 2026 136.00 0% 3.95 -4.88% 19.5 Mon 29 Jun, 2026 136.00 0% 3.85 0% 20.5 Thu 25 Jun, 2026 136.00 0% 4.30 0% 20.5 Wed 24 Jun, 2026 136.00 100% 5.60 20.59% 20.5 Tue 23 Jun, 2026 64.00 0% 6.00 0% 34
PIDILITIND options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 167.30 300% 2.10 0% 9.25 Fri 03 Jul, 2026 177.00 0% 2.10 0% 37 Thu 02 Jul, 2026 177.00 0% 2.45 48% 37 Wed 01 Jul, 2026 177.00 0% 3.60 733.33% 25 Tue 30 Jun, 2026 177.00 0% 4.30 50% 3 Mon 29 Jun, 2026 177.00 0% 3.25 0% 2 Thu 25 Jun, 2026 177.00 0% 3.25 0% 2 Wed 24 Jun, 2026 138.00 - 9.00 0% 2 Tue 23 Jun, 2026 59.90 - 9.00 0% -
PIDILITIND options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 161.95 0% 36.25 - - Fri 03 Jul, 2026 161.95 0% 36.25 - - Thu 02 Jul, 2026 161.95 0% 36.25 - - Wed 01 Jul, 2026 161.95 0% 36.25 - - Tue 30 Jun, 2026 161.95 0% 36.25 - - Mon 29 Jun, 2026 117.20 0% 36.25 - - Thu 25 Jun, 2026 117.20 0% 36.25 - - Wed 24 Jun, 2026 117.20 0% 36.25 - - Tue 23 Jun, 2026 117.20 0% 36.25 - -
PIDILITIND options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 68.50 - 75.55 - - Fri 03 Jul, 2026 68.50 - 75.55 - - Thu 02 Jul, 2026 68.50 - 75.55 - - Wed 01 Jul, 2026 68.50 - 75.55 - - Tue 30 Jun, 2026 68.50 - 75.55 - - Mon 29 Jun, 2026 68.50 - 75.55 - - Thu 25 Jun, 2026 68.50 - 75.55 - - Wed 24 Jun, 2026 68.50 - 75.55 - - Tue 23 Jun, 2026 68.50 - 75.55 - -
PIDILITIND options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 112.45 - 29.50 - - Tue 30 Jun, 2026 112.45 - 29.50 - - Mon 29 Jun, 2026 112.45 - 29.50 - - Thu 25 Jun, 2026 112.45 - 29.50 - - Wed 24 Jun, 2026 112.45 - 29.50 - - Tue 23 Jun, 2026 112.45 - 29.50 - - Mon 22 Jun, 2026 112.45 - 29.50 - - Fri 19 Jun, 2026 112.45 - 29.50 - - Thu 18 Jun, 2026 112.45 - 29.50 - -
PIDILITIND options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 183.00 0% 1.60 0% 1.71 Fri 03 Jul, 2026 183.00 0% 1.60 33.33% 1.71 Thu 02 Jul, 2026 183.00 0% 1.70 12.5% 1.29 Wed 01 Jul, 2026 183.00 600% 2.25 100% 1.14 Tue 30 Jun, 2026 205.00 0% 2.40 0% 4 Mon 29 Jun, 2026 205.00 - 1.95 33.33% 4 Thu 25 Jun, 2026 78.00 - 1.70 0% - Wed 24 Jun, 2026 78.00 - 2.00 0% - Tue 23 Jun, 2026 78.00 - 2.00 0% -
PIDILITIND options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 191.70 0% 23.75 - - Fri 03 Jul, 2026 191.70 0% 23.75 - - Thu 02 Jul, 2026 191.70 0% 23.75 - - Wed 01 Jul, 2026 191.70 0% 23.75 - - Tue 30 Jun, 2026 191.70 0% 23.75 - - Mon 29 Jun, 2026 191.70 0% 23.75 - - Thu 25 Jun, 2026 191.70 0% 23.75 - - Wed 24 Jun, 2026 191.70 0% 23.75 - - Tue 23 Jun, 2026 191.70 0% 23.75 - -
PIDILITIND options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 88.35 - 1.95 - - Tue 30 Jun, 2026 88.35 - 1.95 0% - Mon 29 Jun, 2026 88.35 - 1.45 - - Thu 25 Jun, 2026 88.35 - 55.90 - - Wed 24 Jun, 2026 88.35 - 55.90 - - Tue 23 Jun, 2026 88.35 - 55.90 - - Mon 22 Jun, 2026 88.35 - 55.90 - - Fri 19 Jun, 2026 88.35 - 55.90 - - Thu 18 Jun, 2026 88.35 - 55.90 - -
PIDILITIND options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 141.30 - 1.70 0% - Tue 30 Jun, 2026 141.30 - 1.70 0% - Mon 29 Jun, 2026 141.30 - 1.70 0% - Thu 25 Jun, 2026 141.30 - 1.70 0% - Wed 24 Jun, 2026 141.30 - 1.70 -71.43% - Tue 23 Jun, 2026 141.30 - 1.45 - - Mon 22 Jun, 2026 141.30 - 18.75 - - Fri 19 Jun, 2026 141.30 - 18.75 - - Thu 18 Jun, 2026 141.30 - 18.75 - -
PIDILITIND options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 06 Jul, 2026 99.55 - 0.85 -20% - Fri 03 Jul, 2026 99.55 - 1.20 0% - Thu 02 Jul, 2026 99.55 - 1.20 0% - Wed 01 Jul, 2026 99.55 - 1.55 0% - Tue 30 Jun, 2026 99.55 - 1.55 0% - Mon 29 Jun, 2026 99.55 - 1.55 - - Thu 25 Jun, 2026 99.55 - 47.45 - - Wed 24 Jun, 2026 99.55 - 47.45 - - Tue 23 Jun, 2026 99.55 - 47.45 - -
PIDILITIND options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 156.95 - 1.10 0% - Tue 30 Jun, 2026 156.95 - 1.10 25% - Mon 29 Jun, 2026 156.95 - 1.20 0% - Thu 25 Jun, 2026 156.95 - 1.65 -33.33% - Wed 24 Jun, 2026 156.95 - 1.75 0% - Tue 23 Jun, 2026 156.95 - 1.35 - - Mon 22 Jun, 2026 156.95 - 14.60 - - Fri 19 Jun, 2026 156.95 - 14.60 - - Thu 18 Jun, 2026 156.95 - 14.60 - -
PIDILITIND options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 111.65 - 1.10 125% - Tue 30 Jun, 2026 111.65 - 1.50 33.33% - Mon 29 Jun, 2026 111.65 - 1.60 0% - Thu 25 Jun, 2026 111.65 - 1.60 50% - Wed 24 Jun, 2026 111.65 - 1.60 -75% - Tue 23 Jun, 2026 111.65 - 1.40 - - Mon 22 Jun, 2026 111.65 - 7.00 - - Fri 19 Jun, 2026 111.65 - 7.00 - - Thu 18 Jun, 2026 111.65 - 7.00 - -
PIDILITIND options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 173.30 - 0.80 0% - Tue 30 Jun, 2026 173.30 - 0.80 -50% - Mon 29 Jun, 2026 173.30 - 1.05 66.67% - Thu 25 Jun, 2026 173.30 - 1.25 200% - Wed 24 Jun, 2026 173.30 - 1.15 -93.94% - Tue 23 Jun, 2026 173.30 - 1.30 - - Mon 22 Jun, 2026 173.30 - 11.15 - - Fri 19 Jun, 2026 173.30 - 11.15 - - Thu 18 Jun, 2026 173.30 - 11.15 - -
PIDILITIND options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 124.60 - 0.75 -23.4% - Tue 30 Jun, 2026 124.60 - 1.15 571.43% - Mon 29 Jun, 2026 124.60 - 1.00 -22.22% - Thu 25 Jun, 2026 124.60 - 1.25 -10% - Wed 24 Jun, 2026 124.60 - 1.45 25% - Tue 23 Jun, 2026 124.60 - 0.85 -11.11% - Mon 22 Jun, 2026 124.60 - 1.20 0% - Fri 19 Jun, 2026 124.60 - 1.20 - - Thu 18 Jun, 2026 124.60 - 2.00 - -
PIDILITIND options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 138.40 - 0.50 -7.5% - Tue 30 Jun, 2026 138.40 - 0.80 2.56% - Mon 29 Jun, 2026 138.40 - 0.90 -37.1% - Thu 25 Jun, 2026 138.40 - 0.95 226.32% - Wed 24 Jun, 2026 138.40 - 1.40 137.5% - Tue 23 Jun, 2026 138.40 - 0.65 14.29% - Mon 22 Jun, 2026 138.40 - 0.75 -73.08% - Fri 19 Jun, 2026 138.40 - 1.10 100% - Thu 18 Jun, 2026 138.40 - 1.05 550% -
PIDILITIND options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 152.95 - 0.50 -1.72% - Tue 30 Jun, 2026 152.95 - 0.70 41.46% - Mon 29 Jun, 2026 152.95 - 0.70 5.13% - Thu 25 Jun, 2026 152.95 - 0.75 -9.3% - Wed 24 Jun, 2026 152.95 - 0.80 0% - Tue 23 Jun, 2026 152.95 - 0.60 -4.44% - Mon 22 Jun, 2026 152.95 - 0.65 87.5% - Fri 19 Jun, 2026 152.95 - 0.90 -65.22% - Thu 18 Jun, 2026 152.95 - 0.85 6800% -
PIDILITIND options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 168.25 - 1.00 - - Tue 30 Jun, 2026 168.25 - 1.00 - - Mon 29 Jun, 2026 168.25 - 1.00 - - Thu 25 Jun, 2026 168.25 - 1.00 - - Wed 24 Jun, 2026 168.25 - 1.00 - - Tue 23 Jun, 2026 168.25 - 1.00 - - Mon 22 Jun, 2026 168.25 - 17.55 - - Fri 19 Jun, 2026 168.25 - 17.55 - - Thu 18 Jun, 2026 168.25 - 17.55 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
