PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND SPOT Price: 2806.20 as on 14 Feb, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 2856.6
Target up: 2831.4
Target up: 2817.58
Target down: 2803.75
Target down: 2778.55
Target down: 2764.73
Target down: 2750.9

Date Close Open High Low Volume
14 Fri Feb 20252806.202815.452828.952776.100.1 M
13 Thu Feb 20252818.102828.002850.002803.000.12 M
12 Wed Feb 20252828.502850.502853.102802.000.13 M
11 Tue Feb 20252851.052860.052867.902828.750.2 M
10 Mon Feb 20252868.052851.002930.002851.000.16 M
07 Fri Feb 20252870.602900.002913.452846.600.2 M
06 Thu Feb 20252899.552895.002917.852873.600.18 M
05 Wed Feb 20252889.202921.552940.002881.150.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 2900 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2860 2900 2920 2960

Put to Call Ratio (PCR) has decreased for strikes: 2700 2780 2800 2880

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025205.95-51.400%-
Thu 13 Feb, 2025205.95-51.40-10%-
Wed 12 Feb, 2025205.95-54.100%-
Tue 11 Feb, 2025205.95-54.1011.11%-
Mon 10 Feb, 2025205.95-52.750%-
Fri 07 Feb, 2025205.95-52.750%-
Thu 06 Feb, 2025205.95-52.750%-
Wed 05 Feb, 2025205.95-52.750%-
Tue 04 Feb, 2025205.95-52.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202529.5015.15%62.70-6.52%0.57
Thu 13 Feb, 202538.4065%60.40-2.13%0.7
Wed 12 Feb, 202552.45122.22%52.1546.88%1.18
Tue 11 Feb, 202573.0028.57%47.85166.67%1.78
Mon 10 Feb, 202582.2027.27%39.80200%0.86
Fri 07 Feb, 202577.0057.14%47.900%0.36
Thu 06 Feb, 2025100.4540%47.90300%0.57
Wed 05 Feb, 2025123.65-37.5%38.50-0.2
Tue 04 Feb, 2025147.00-11.11%50.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202523.601.48%79.05-0.84%0.86
Thu 13 Feb, 202531.80-6.9%58.950%0.88
Wed 12 Feb, 202543.85-3.97%58.95-9.85%0.82
Tue 11 Feb, 202556.155.59%56.2520%0.87
Mon 10 Feb, 202569.45138.33%46.7564.18%0.77
Fri 07 Feb, 202578.553.45%50.004.69%1.12
Thu 06 Feb, 2025126.450%48.20-1.54%1.1
Wed 05 Feb, 2025126.450%54.008.33%1.12
Tue 04 Feb, 2025126.4523.4%40.5071.43%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202518.0528.21%92.702.86%0.72
Thu 13 Feb, 202524.70-13.33%75.000%0.9
Wed 12 Feb, 202531.90-4.26%75.002.94%0.78
Tue 11 Feb, 202548.0011.9%71.30-2.86%0.72
Mon 10 Feb, 202559.0513.51%57.85-2.78%0.83
Fri 07 Feb, 202563.25146.67%62.550%0.97
Thu 06 Feb, 202583.10-11.76%62.350%2.4
Wed 05 Feb, 202584.8530.77%61.05-28%2.12
Tue 04 Feb, 2025114.000%42.450%3.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202513.70-8.16%114.10-5.56%0.49
Thu 13 Feb, 202520.001.03%100.203.54%0.48
Wed 12 Feb, 202526.60-12.14%88.00-15.36%0.47
Tue 11 Feb, 202537.90-9.8%79.05-4.3%0.48
Mon 10 Feb, 202549.904.97%66.704.1%0.46
Fri 07 Feb, 202552.35-15.01%73.60-1.47%0.46
Thu 06 Feb, 202572.4530.17%65.1035.32%0.4
Wed 05 Feb, 202574.0516.59%69.9047.79%0.38
Tue 04 Feb, 202599.6518.64%54.507.09%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202510.9044.79%143.959.09%0.09
Thu 13 Feb, 202515.4562.71%81.950%0.11
Wed 12 Feb, 202521.20-18.06%81.950%0.19
Tue 11 Feb, 202531.2520%81.950%0.15
Mon 10 Feb, 202542.0011.11%81.950%0.18
Fri 07 Feb, 202542.9510.2%56.500%0.2
Thu 06 Feb, 202561.6511.36%56.500%0.22
Wed 05 Feb, 202565.4041.94%56.500%0.25
Tue 04 Feb, 202588.0072.22%56.500%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20258.1027.78%114.950%0.39
Thu 13 Feb, 202511.8022.73%114.953.85%0.5
Wed 12 Feb, 202516.40-16.19%113.30-10.34%0.59
Tue 11 Feb, 202524.90-3.67%111.00-6.45%0.55
Mon 10 Feb, 202533.251.87%109.650%0.57
Fri 07 Feb, 202538.2520.22%109.651.64%0.58
Thu 06 Feb, 202553.10-5.32%97.25-14.08%0.69
Wed 05 Feb, 202556.0538.24%91.0554.35%0.76
Tue 04 Feb, 202577.6083.78%72.8035.29%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255.8527.78%148.050%0.17
Thu 13 Feb, 20259.25-5.26%148.050%0.22
Wed 12 Feb, 202512.6092.13%154.000%0.2
Tue 11 Feb, 202519.454.71%132.800%0.39
Mon 10 Feb, 202528.25-3.41%120.550%0.41
Fri 07 Feb, 202530.3017.33%120.550%0.4
Thu 06 Feb, 202545.55-12.79%110.75-7.89%0.47
Wed 05 Feb, 202548.802.38%102.90-7.32%0.44
Tue 04 Feb, 202568.2047.37%82.80-6.82%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20254.3533.33%146.250%0.06
Thu 13 Feb, 20258.251.2%146.2540%0.08
Wed 12 Feb, 20258.5576.6%141.90150%0.06
Tue 11 Feb, 202515.80-2.08%138.000%0.04
Mon 10 Feb, 202522.2529.73%138.000%0.04
Fri 07 Feb, 202524.75-7.5%138.000%0.05
Thu 06 Feb, 202533.40-4.76%138.000%0.05
Wed 05 Feb, 202541.7023.53%138.000%0.05
Tue 04 Feb, 202559.40100%138.000%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.95-10.35%208.50-7.58%0.15
Thu 13 Feb, 20255.75-7.72%165.250%0.15
Wed 12 Feb, 20257.6011.31%165.256.45%0.13
Tue 11 Feb, 202511.8013.92%136.550%0.14
Mon 10 Feb, 202518.60-8.92%136.550%0.16
Fri 07 Feb, 202520.2021.02%147.000%0.15
Thu 06 Feb, 202532.30-3.3%93.100%0.18
Wed 05 Feb, 202535.6518.57%93.100%0.17
Tue 04 Feb, 202551.2511.23%93.10-1.59%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20253.450%111.300%0.09
Thu 13 Feb, 20255.00161.54%111.300%0.09
Wed 12 Feb, 202530.100%111.300%0.23
Tue 11 Feb, 202530.100%111.300%0.23
Mon 10 Feb, 202530.100%111.300%0.23
Fri 07 Feb, 202530.100%111.300%0.23
Thu 06 Feb, 202530.100%111.300%0.23
Wed 05 Feb, 202530.1018.18%111.300%0.23
Tue 04 Feb, 202544.20-8.33%111.300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.60-7.81%169.000%0.03
Thu 13 Feb, 20253.654.92%169.000%0.02
Wed 12 Feb, 20254.6046.99%169.000%0.02
Tue 11 Feb, 20257.0529.69%169.000%0.04
Mon 10 Feb, 202512.0030.61%169.00200%0.05
Fri 07 Feb, 202513.00-16.95%164.000%0.02
Thu 06 Feb, 202521.7543.9%164.000%0.02
Wed 05 Feb, 202525.3536.67%164.000%0.02
Tue 04 Feb, 202537.1011.11%164.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.6511.32%172.15--
Thu 13 Feb, 20254.003.92%172.15--
Wed 12 Feb, 20253.5554.55%172.15--
Tue 11 Feb, 20255.3057.14%172.15--
Mon 10 Feb, 20259.8516.67%172.15--
Fri 07 Feb, 202510.90-10%172.15--
Thu 06 Feb, 202518.2025%172.15--
Wed 05 Feb, 202522.0014.29%172.15--
Tue 04 Feb, 202544.100%172.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.0532.79%163.950%0.02
Thu 13 Feb, 20252.85-3.17%163.950%0.03
Wed 12 Feb, 20253.2561.54%163.950%0.03
Tue 11 Feb, 20254.452.63%163.950%0.05
Mon 10 Feb, 20257.70-5%163.950%0.05
Fri 07 Feb, 20258.7533.33%163.950%0.05
Thu 06 Feb, 202514.10-11.76%163.950%0.07
Wed 05 Feb, 202517.85-19.05%163.950%0.06
Tue 04 Feb, 202527.2010.53%132.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255.60-4.27%312.0010.87%0.13
Thu 13 Feb, 20252.25-1.24%246.300%0.12
Wed 12 Feb, 20252.80-6.28%246.300%0.11
Tue 11 Feb, 20253.45-3.37%246.300%0.11
Mon 10 Feb, 20256.15-4.91%215.000%0.1
Fri 07 Feb, 20256.7057.05%220.750%0.1
Thu 06 Feb, 202512.003.11%220.750%0.15
Wed 05 Feb, 202514.7511.58%184.102.22%0.16
Tue 04 Feb, 202522.8022.75%170.209.76%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20252.300%182.250%0.1
Thu 13 Feb, 20252.30-6.06%182.250%0.1
Wed 12 Feb, 20251.7537.5%182.250%0.09
Tue 11 Feb, 20252.45-20%182.250%0.13
Mon 10 Feb, 20254.70-16.67%182.250%0.1
Fri 07 Feb, 20255.35-5.26%182.250%0.08
Thu 06 Feb, 20259.958.57%182.250%0.08
Wed 05 Feb, 202514.5020.69%182.250%0.09
Tue 04 Feb, 202519.30480%182.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202557.65-225.85--
Thu 13 Feb, 202557.65-225.85--
Wed 12 Feb, 202557.65-225.85--
Tue 11 Feb, 202557.65-225.85--
Mon 10 Feb, 202557.65-225.85--
Fri 07 Feb, 202557.65-225.85--
Thu 06 Feb, 202557.65-225.85--
Wed 05 Feb, 202557.65-225.85--
Tue 04 Feb, 202557.65-225.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.85-8.86%182.70--
Thu 13 Feb, 20251.45-4.82%182.70--
Wed 12 Feb, 20252.150%182.70--
Tue 11 Feb, 20252.552.47%182.70--
Mon 10 Feb, 20253.3080%182.70--
Fri 07 Feb, 20253.904.65%182.70--
Thu 06 Feb, 20256.502.38%182.70--
Wed 05 Feb, 20258.750%182.70--
Tue 04 Feb, 202513.1013.51%182.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202547.65-280.500%-
Thu 13 Feb, 202547.65-280.500%-
Wed 12 Feb, 202547.65-280.500%-
Tue 11 Feb, 202547.65-280.500%-
Mon 10 Feb, 202547.65-280.500%-
Fri 07 Feb, 202547.65-280.500%-
Thu 06 Feb, 202547.65-280.500%-
Wed 05 Feb, 202547.65-280.500%-
Tue 04 Feb, 202547.65-280.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.75-2.71%252.000%0.24
Thu 13 Feb, 20251.603.61%252.000%0.23
Wed 12 Feb, 20252.202.89%252.000%0.24
Tue 11 Feb, 20252.30-0.41%252.000%0.25
Mon 10 Feb, 20252.45-3.57%252.000%0.25
Fri 07 Feb, 20252.75-13.4%252.000%0.24
Thu 06 Feb, 20254.554.68%252.000%0.21
Wed 05 Feb, 20256.25-4.47%252.000%0.22
Tue 04 Feb, 20259.4011.07%252.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202538.90-286.10--
Thu 30 Jan, 202538.90-286.10--
Wed 29 Jan, 202538.90-286.10--
Tue 28 Jan, 202538.90-286.10--
Mon 27 Jan, 202538.90-286.10--
Fri 24 Jan, 202538.90-286.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202594.15-231.80--
Thu 13 Feb, 202594.15-231.80--
Wed 12 Feb, 202594.15-231.80--
Tue 11 Feb, 202594.15-231.80--
Mon 10 Feb, 202594.15-231.80--
Fri 07 Feb, 202594.15-231.80--
Thu 06 Feb, 202594.15-231.80--
Wed 05 Feb, 202594.15-231.80--
Tue 04 Feb, 202594.15-231.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 202531.60-318.30--
Thu 30 Jan, 202531.60-318.30--
Wed 29 Jan, 202531.60-318.30--
Tue 28 Jan, 202531.60-318.30--
Mon 27 Jan, 202531.60-318.30--
Fri 24 Jan, 202531.60-318.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.700%507.000%0.09
Thu 13 Feb, 20251.70-4.26%507.000%0.09
Wed 12 Feb, 20251.800%507.000%0.09
Tue 11 Feb, 20251.800%507.000%0.09
Mon 10 Feb, 20251.800%507.000%0.09
Fri 07 Feb, 20251.800%507.000%0.09
Thu 06 Feb, 20251.80-17.54%507.000%0.09
Wed 05 Feb, 20254.6542.5%507.000%0.07
Tue 04 Feb, 20254.7560%507.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20251.150%400.000%0.52
Thu 13 Feb, 20251.150%400.000%0.52
Wed 12 Feb, 20251.15-0.58%400.000%0.52
Tue 11 Feb, 20251.05-5.46%400.000%0.51
Mon 10 Feb, 20250.85-7.11%400.000%0.49
Fri 07 Feb, 20251.25-3.9%400.000%0.45
Thu 06 Feb, 20252.50-2.84%400.000%0.43
Wed 05 Feb, 20254.650%400.000%0.42
Tue 04 Feb, 20254.659.9%400.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202570.40-286.65--
Thu 13 Feb, 202570.40-286.65--
Wed 12 Feb, 202570.40-286.65--
Tue 11 Feb, 202570.40-286.65--
Mon 10 Feb, 202570.40-286.65--
Fri 07 Feb, 202570.40-286.65--
Thu 06 Feb, 202570.40-286.65--
Wed 05 Feb, 202570.40-286.65--
Tue 04 Feb, 202570.40-286.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202560.65-316.15--
Thu 13 Feb, 202560.65-316.15--
Wed 12 Feb, 202560.65-316.15--
Tue 11 Feb, 202560.65-316.15--
Mon 10 Feb, 202560.65-316.15--
Fri 07 Feb, 202560.65-316.15--
Thu 06 Feb, 202560.65-316.15--
Wed 05 Feb, 202560.65-316.15--
Tue 04 Feb, 202560.65-316.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 20255.000%346.60--
Thu 13 Feb, 20255.000%346.60--
Wed 12 Feb, 20255.000%346.60--
Tue 11 Feb, 20255.000%346.60--
Mon 10 Feb, 20255.000%346.60--
Fri 07 Feb, 20255.000%346.60--
Thu 06 Feb, 20256.000%346.60--
Wed 05 Feb, 20251.950%346.60--
Tue 04 Feb, 20251.95100%346.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202544.10-378.20--
Thu 13 Feb, 202544.10-378.20--
Wed 12 Feb, 202544.10-378.20--
Tue 11 Feb, 202544.10-378.20--
Mon 10 Feb, 202544.10-378.20--
Fri 07 Feb, 202544.10-378.20--
Thu 06 Feb, 202544.10-378.20--
Wed 05 Feb, 202544.10-378.20--
Tue 04 Feb, 202544.10-378.20--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202547.1034.18%41.35-1.67%2.22
Thu 13 Feb, 202561.9541.07%38.903.02%3.03
Wed 12 Feb, 202576.9055.56%36.05-5.69%4.14
Tue 11 Feb, 202591.350%34.50-10.55%6.83
Mon 10 Feb, 2025115.8012.5%27.207.42%7.64
Fri 07 Feb, 202597.2028%31.751.59%8
Thu 06 Feb, 2025122.4019.05%28.70-9.03%10.08
Wed 05 Feb, 2025182.000%31.807.78%13.19
Tue 04 Feb, 2025182.000%24.8510.78%12.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202558.00100%33.7044.19%6.2
Thu 13 Feb, 202599.100%30.0013.16%8.6
Wed 12 Feb, 202599.1066.67%28.8511.76%7.6
Tue 11 Feb, 2025121.800%26.4041.67%11.33
Mon 10 Feb, 2025121.80200%20.50-14.29%8
Fri 07 Feb, 2025250.000%26.157.69%28
Thu 06 Feb, 2025250.000%23.9518.18%26
Wed 05 Feb, 2025250.000%22.90-22
Tue 04 Feb, 2025250.000%46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025366.80-25.80-19.05%-
Thu 13 Feb, 2025366.80-24.85110%-
Wed 12 Feb, 2025366.80-23.60400%-
Tue 11 Feb, 2025366.80-20.000%-
Mon 10 Feb, 2025366.80-20.00--
Fri 07 Feb, 2025366.80-33.15--
Thu 06 Feb, 2025366.80-33.15--
Wed 05 Feb, 2025366.80-33.15--
Tue 04 Feb, 2025366.80-33.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025263.00-31.000%-
Thu 13 Feb, 2025263.00-31.000%-
Wed 12 Feb, 2025263.00-31.000%-
Tue 11 Feb, 2025263.00-31.000%-
Mon 10 Feb, 2025263.00-31.000%-
Fri 07 Feb, 2025263.00-31.000%-
Thu 06 Feb, 2025263.00-31.000%-
Wed 05 Feb, 2025263.00-31.000%-
Tue 04 Feb, 2025263.00-31.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025399.25-15.35-28.92%-
Thu 13 Feb, 2025399.25-16.200%-
Wed 12 Feb, 2025399.25-16.20-4.6%-
Tue 11 Feb, 2025399.25-14.6520.83%-
Mon 10 Feb, 2025399.25-12.0028.57%-
Fri 07 Feb, 2025399.25-14.105.66%-
Thu 06 Feb, 2025399.25-13.6047.22%-
Wed 05 Feb, 2025399.25-15.00-14.29%-
Tue 04 Feb, 2025399.25-12.4082.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 202599.40150%11.753.93%37
Thu 13 Feb, 2025144.150%11.75-8.72%89
Wed 12 Feb, 2025144.15100%12.150%97.5
Tue 11 Feb, 2025210.000%12.351.56%195
Mon 10 Feb, 2025210.000%8.4510.34%192
Fri 07 Feb, 2025210.000%11.50-6.45%174
Thu 06 Feb, 2025210.000%11.153.91%186
Wed 05 Feb, 2025210.000%12.30-8.67%179
Tue 04 Feb, 2025210.000%10.30-2.49%196
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025227.950%9.850%11
Thu 13 Feb, 2025227.950%9.850%11
Wed 12 Feb, 2025227.950%9.850%11
Tue 11 Feb, 2025227.950%9.850%11
Mon 10 Feb, 2025227.950%9.850%11
Fri 07 Feb, 2025227.950%9.85-4.35%11
Thu 06 Feb, 2025227.950%10.404.55%11.5
Wed 05 Feb, 2025227.950%9.750%11
Tue 04 Feb, 2025227.950%9.750%11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025326.80-7.35-7.69%-
Thu 13 Feb, 2025326.80-7.45-18.75%-
Wed 12 Feb, 2025326.80-8.25-10.28%-
Tue 11 Feb, 2025326.80-8.200.94%-
Mon 10 Feb, 2025326.80-4.85-1.85%-
Fri 07 Feb, 2025326.80-7.100.93%-
Thu 06 Feb, 2025326.80-8.40-4.46%-
Wed 05 Feb, 2025326.80-8.256.67%-
Tue 04 Feb, 2025326.80-7.352.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025467.35-5.900%-
Thu 13 Feb, 2025467.35-5.900%-
Wed 12 Feb, 2025467.35-5.900%-
Tue 11 Feb, 2025467.35-5.900%-
Mon 10 Feb, 2025467.35-5.900%-
Fri 07 Feb, 2025467.35-5.9012.5%-
Thu 06 Feb, 2025467.35-7.0033.33%-
Wed 05 Feb, 2025467.35-7.05--
Tue 04 Feb, 2025467.35-15.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025360.80-4.3014.29%-
Thu 13 Feb, 2025360.80-4.90250%-
Wed 12 Feb, 2025360.80-7.00100%-
Tue 11 Feb, 2025360.80-4.00--
Fri 31 Jan, 2025360.80-15.50--
Thu 30 Jan, 2025360.80-15.50--
Wed 29 Jan, 2025360.80-15.50--
Tue 28 Jan, 2025360.80-15.50--
Mon 27 Jan, 2025360.80-15.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025502.80-3.7523.53%-
Thu 13 Feb, 2025502.80-3.40-8.46%-
Wed 12 Feb, 2025502.80-4.15-4.41%-
Tue 11 Feb, 2025502.80-4.5567.9%-
Mon 10 Feb, 2025502.80-3.50-12.9%-
Fri 07 Feb, 2025502.80-4.1027.4%-
Thu 06 Feb, 2025502.80-4.25-1.35%-
Wed 05 Feb, 2025502.80-4.5529.82%-
Tue 04 Feb, 2025502.80-4.75103.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025396.05-11.25--
Thu 13 Feb, 2025396.05-11.25--
Fri 31 Jan, 2025396.05-11.25--
Thu 30 Jan, 2025396.05-11.25--
Wed 29 Jan, 2025396.05-11.25--
Tue 28 Jan, 2025396.05-11.25--
Mon 27 Jan, 2025396.05-11.25--
Fri 24 Jan, 2025396.05-11.25--
Thu 23 Jan, 2025396.05-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025539.05-9.00--
Thu 13 Feb, 2025539.05-9.00--
Wed 12 Feb, 2025539.05-9.00--
Tue 11 Feb, 2025539.05-9.00--
Mon 10 Feb, 2025539.05-9.00--
Fri 07 Feb, 2025539.05-9.00--
Thu 06 Feb, 2025539.05-9.00--
Wed 05 Feb, 2025539.05-9.00--
Tue 04 Feb, 2025539.05-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025432.25-7.95--
Thu 30 Jan, 2025432.25-7.95--
Wed 29 Jan, 2025432.25-7.95--
Tue 28 Jan, 2025432.25-7.95--
Mon 27 Jan, 2025432.25-7.95--
Fri 24 Jan, 2025432.25-7.95--
Thu 23 Jan, 2025432.25-7.95--
Wed 22 Jan, 2025432.25-7.95--
Tue 21 Jan, 2025432.25-7.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025575.95-6.60--
Thu 13 Feb, 2025575.95-6.60--
Wed 12 Feb, 2025575.95-6.60--
Tue 11 Feb, 2025575.95-6.60--
Mon 10 Feb, 2025575.95-6.60--
Fri 07 Feb, 2025575.95-6.60--
Thu 06 Feb, 2025575.95-6.60--
Wed 05 Feb, 2025575.95-6.60--
Tue 04 Feb, 2025575.95-6.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025469.30-3.350%-
Thu 30 Jan, 2025469.30-3.350%-
Wed 29 Jan, 2025469.30-3.350%-
Tue 28 Jan, 2025469.30-3.350%-
Mon 27 Jan, 2025469.30-3.350%-
Fri 24 Jan, 2025469.30-3.350%-
Thu 23 Jan, 2025469.30-3.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025613.40-4.75--
Thu 13 Feb, 2025613.40-4.75--
Wed 12 Feb, 2025613.40-4.75--
Tue 11 Feb, 2025613.40-4.75--
Mon 10 Feb, 2025613.40-4.75--
Fri 07 Feb, 2025613.40-4.75--
Thu 06 Feb, 2025613.40-4.75--
Wed 05 Feb, 2025613.40-4.75--
Tue 04 Feb, 2025613.40-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025651.25-3.35--
Thu 13 Feb, 2025651.25-3.35--
Wed 12 Feb, 2025651.25-3.35--
Tue 11 Feb, 2025651.25-3.35--
Mon 10 Feb, 2025651.25-3.35--
Fri 07 Feb, 2025651.25-3.35--
Thu 06 Feb, 2025651.25-3.35--
Wed 05 Feb, 2025651.25-3.35--
Tue 04 Feb, 2025651.25-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025689.50-2.35--
Thu 13 Feb, 2025689.50-2.35--
Wed 12 Feb, 2025689.50-2.35--
Tue 11 Feb, 2025689.50-2.35--
Mon 10 Feb, 2025689.50-2.35--
Fri 07 Feb, 2025689.50-2.35--
Thu 06 Feb, 2025689.50-2.35--
Wed 05 Feb, 2025689.50-2.35--
Tue 04 Feb, 2025689.50-2.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025728.05-1.60--
Thu 13 Feb, 2025728.05-1.60--
Wed 12 Feb, 2025728.05-1.60--
Fri 31 Jan, 2025728.05-1.60--
Thu 30 Jan, 2025728.05-1.60--
Wed 29 Jan, 2025728.05-1.60--
Tue 28 Jan, 2025728.05-1.60--
Mon 27 Jan, 2025728.05-1.60--
Fri 24 Jan, 2025728.05-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Feb, 2025766.80-1.05--
Fri 31 Jan, 2025766.80-1.05--
Thu 30 Jan, 2025766.80-1.05--
Wed 29 Jan, 2025766.80-1.05--
Tue 28 Jan, 2025766.80-1.05--
Mon 27 Jan, 2025766.80-1.05--
Fri 24 Jan, 2025766.80-1.05--
Thu 23 Jan, 2025766.80-1.05--
Wed 22 Jan, 2025766.80-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jan, 2025741.10-0.40--
Thu 30 Jan, 2025741.10-0.40--
Wed 29 Jan, 2025741.10-0.40--
Tue 28 Jan, 2025741.10-0.40--
Mon 27 Jan, 2025741.10-0.40--
Fri 24 Jan, 2025741.10-0.40--
Thu 23 Jan, 2025741.10-0.40--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

NIFTY: 22826.75 at (11:40 17 Mon February)

-0.45% from prev closing of 22929.25

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 48807.60 at (11:40 17 Mon February)

-0.59% from prev closing of 49099.45

BANKNifty Today Live Predictions

BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE

FINNIFTY: 23079.65 at (11:40 17 Mon February)

-0.46% from prev closing of 23186.90

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Glenmark Pharmaceuticals Limited 4.31% at 1376.900 CG Power and Industrial Solutions Limited 3.75% at 565.500 IPCA Laboratories Limited 2.74% at 1482.750 Ashok Leyland Limited 2.6% at 218.530 Fsn E Commerce Ventures 2.46% at 172.030 View full list of current gainers

Back to top