NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 30 May, 2024. View: 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
PIDILITIND SPOT Price: 2950.25 as on 07 May, 2024
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 2983.78 Target up: 2967.02 Target up: 2957.9 Target down: 2948.78 Target down: 2932.02 Target down: 2922.9 Target down: 2913.78
Show prices and volumes
Date Close Open High Low Volume 07 Tue May 2024 2950.25 2953.30 2965.55 2930.55 0.31 M 06 Mon May 2024 2953.30 2940.20 2963.55 2934.10 0.21 M 03 Fri May 2024 2952.80 3009.70 3023.50 2937.00 0.33 M 02 Thu May 2024 2988.05 3049.00 3118.00 2965.65 0.55 M 30 Tue Apr 2024 3049.00 3025.15 3081.75 3013.65 0.48 M 29 Mon Apr 2024 3021.10 2990.00 3026.00 2985.20 0.34 M 26 Fri Apr 2024 2982.50 2920.00 3004.95 2916.40 0.25 M 25 Thu Apr 2024 2919.45 2950.00 2950.40 2910.40 0.29 M
Maximum CALL writing has been for strikes: 3100 3200 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2900 2800 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2840 2880 2800 2980
Put to Call Ratio (PCR) has decreased for strikes: 3120 2940 2960 2700
PIDILITIND options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 105.80 132.05% 102.40 52.08% 0.4 Mon 06 May, 2024 102.70 52.94% 88.00 11.63% 0.62 Fri 03 May, 2024 100.30 18.6% 81.55 7.5% 0.84 Thu 02 May, 2024 123.95 48.28% 65.30 -31.03% 0.93 Tue 30 Apr, 2024 160.00 -9.38% 41.90 52.63% 2 Mon 29 Apr, 2024 132.25 -8.57% 51.35 35.71% 1.19 Fri 26 Apr, 2024 111.60 25% 63.80 154.55% 0.8 Thu 25 Apr, 2024 83.00 16.67% 96.50 10% 0.39 Wed 24 Apr, 2024 97.40 2300% 89.85 - 0.42
PIDILITIND options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 96.45 18.87% 113.75 5.88% 0.57 Mon 06 May, 2024 92.75 55.88% 98.10 -24.44% 0.64 Fri 03 May, 2024 90.75 47.83% 91.45 9.76% 1.32 Thu 02 May, 2024 111.25 155.56% 73.75 2.5% 1.78 Tue 30 Apr, 2024 137.20 -43.75% 49.70 29.03% 4.44 Mon 29 Apr, 2024 113.10 100% 64.60 210% 1.94 Fri 26 Apr, 2024 100.50 14.29% 72.95 900% 1.25 Thu 25 Apr, 2024 66.35 -30% 115.00 - 0.14 Wed 24 Apr, 2024 85.90 - 90.85 - -
PIDILITIND options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 87.65 14.05% 123.05 11.54% 0.42 Mon 06 May, 2024 82.90 20.34% 109.00 2.82% 0.43 Fri 03 May, 2024 80.25 34.23% 102.80 -6.84% 0.51 Thu 02 May, 2024 100.25 9.24% 82.75 34.75% 0.73 Tue 30 Apr, 2024 117.05 -35.85% 56.85 33.02% 0.59 Mon 29 Apr, 2024 105.40 16.67% 68.25 26.19% 0.29 Fri 26 Apr, 2024 90.55 -17.19% 82.25 61.54% 0.26 Thu 25 Apr, 2024 64.55 -4.71% 116.55 1.96% 0.14 Wed 24 Apr, 2024 78.50 253.51% 110.65 24.39% 0.13
PIDILITIND options price for Strike: 3020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 80.60 0% 124.30 0% 0.34 Mon 06 May, 2024 73.60 1.05% 104.05 0% 0.34 Fri 03 May, 2024 72.75 61.02% 104.05 3.13% 0.35 Thu 02 May, 2024 90.00 145.83% 92.70 88.24% 0.54 Tue 30 Apr, 2024 104.95 -40% 65.10 142.86% 0.71 Mon 29 Apr, 2024 92.05 150% 77.25 - 0.18 Fri 26 Apr, 2024 81.40 33.33% 108.80 - - Thu 25 Apr, 2024 56.65 0% 108.80 - - Wed 24 Apr, 2024 70.70 100% 108.80 - -
PIDILITIND options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 72.45 -1.37% 123.90 0% 0.35 Mon 06 May, 2024 66.30 8.96% 123.90 0% 0.34 Fri 03 May, 2024 64.15 6.35% 123.90 13.64% 0.37 Thu 02 May, 2024 80.95 80% 103.85 -21.43% 0.35 Tue 30 Apr, 2024 94.25 94.44% 75.40 460% 0.8 Mon 29 Apr, 2024 85.25 157.14% 89.80 - 0.28 Fri 26 Apr, 2024 76.50 600% 299.95 - - Thu 25 Apr, 2024 51.50 - 299.95 - - Wed 24 Apr, 2024 51.15 - 299.95 - -
PIDILITIND options price for Strike: 3060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 63.75 23.21% 137.00 0% 0.51 Mon 06 May, 2024 59.80 -3.45% 137.00 0% 0.63 Fri 03 May, 2024 58.35 -10.77% 137.00 0% 0.6 Thu 02 May, 2024 72.70 103.13% 114.10 45.83% 0.54 Tue 30 Apr, 2024 85.40 433.33% 84.15 2300% 0.75 Mon 29 Apr, 2024 75.65 200% 97.35 -50% 0.17 Fri 26 Apr, 2024 59.05 - 148.40 100% 1 Thu 25 Apr, 2024 120.85 - 165.00 0% - Wed 24 Apr, 2024 120.85 - 165.00 0% -
PIDILITIND options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 57.85 -4.85% 157.85 0% 0.08 Mon 06 May, 2024 52.95 3.77% 157.85 85.71% 0.08 Fri 03 May, 2024 51.75 3.92% 146.90 250% 0.04 Thu 02 May, 2024 65.00 264.29% 119.65 100% 0.01 Tue 30 Apr, 2024 78.05 27.27% 89.20 0% 0.02 Mon 29 Apr, 2024 63.90 10% 123.90 - 0.03 Fri 26 Apr, 2024 58.50 20% 330.95 - - Thu 25 Apr, 2024 33.90 - 330.95 - - Wed 24 Apr, 2024 42.90 - 330.95 - -
PIDILITIND options price for Strike: 3100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 52.10 25.31% 183.40 15.38% 0.06 Mon 06 May, 2024 46.25 7.2% 171.15 18.18% 0.06 Fri 03 May, 2024 45.55 -2.61% 175.00 -8.33% 0.06 Thu 02 May, 2024 57.70 93.99% 140.40 -2.7% 0.06 Tue 30 Apr, 2024 67.95 49.06% 106.55 1133.33% 0.12 Mon 29 Apr, 2024 59.85 15.85% 125.65 200% 0.01 Fri 26 Apr, 2024 50.45 32.61% 195.00 0% 0.01 Thu 25 Apr, 2024 32.00 32.69% 195.00 0% 0.01 Wed 24 Apr, 2024 42.70 79.31% 195.00 0% 0.01
PIDILITIND options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 46.35 11.54% 204.70 -25% 0.1 Mon 06 May, 2024 33.60 -13.33% 156.75 0% 0.15 Fri 03 May, 2024 38.80 -9.09% 156.75 -20% 0.13 Thu 02 May, 2024 51.40 1000% 125.15 - 0.15 Tue 30 Apr, 2024 60.00 0% 363.20 - - Mon 29 Apr, 2024 54.00 - 363.20 - - Fri 26 Apr, 2024 35.85 - 363.20 - - Thu 25 Apr, 2024 35.85 - 363.20 - - Wed 24 Apr, 2024 35.85 - 363.20 - -
PIDILITIND options price for Strike: 3140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 39.80 36.36% 174.60 - - Mon 06 May, 2024 35.40 -8.33% 174.60 - - Fri 03 May, 2024 38.05 -4% 174.60 - - Thu 02 May, 2024 45.45 733.33% 174.60 - - Tue 30 Apr, 2024 46.35 0% 174.60 - - Mon 29 Apr, 2024 46.35 200% 174.60 - - Fri 26 Apr, 2024 38.00 - 174.60 - - Thu 25 Apr, 2024 87.65 - 174.60 - - Wed 24 Apr, 2024 87.65 - 174.60 - -
PIDILITIND options price for Strike: 3160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 36.00 19.03% 191.70 0% 0.01 Mon 06 May, 2024 30.80 482.61% 191.70 0% 0.01 Fri 03 May, 2024 37.00 -6.12% 191.70 200% 0.07 Thu 02 May, 2024 40.00 172.22% 245.00 0% 0.02 Tue 30 Apr, 2024 48.40 5.88% 245.00 0% 0.06 Mon 29 Apr, 2024 40.70 466.67% 245.00 0% 0.06 Fri 26 Apr, 2024 35.00 200% 245.00 0% 0.33 Thu 25 Apr, 2024 32.00 - 245.00 0% 1 Wed 24 Apr, 2024 29.80 - 245.00 0% -
PIDILITIND options price for Strike: 3180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 31.85 15.15% 200.30 - - Mon 06 May, 2024 27.30 94.12% 200.30 - - Fri 03 May, 2024 34.45 -5.56% 200.30 - - Thu 02 May, 2024 34.30 - 200.30 - - Tue 30 Apr, 2024 73.85 - 200.30 - - Mon 29 Apr, 2024 73.85 - 200.30 - - Fri 26 Apr, 2024 73.85 - 200.30 - - Thu 25 Apr, 2024 73.85 - 200.30 - - Wed 24 Apr, 2024 73.85 - 200.30 - -
PIDILITIND options price for Strike: 3200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 27.90 33.18% 215.90 0% 0 Mon 06 May, 2024 23.05 63.37% 215.90 0% 0 Fri 03 May, 2024 24.20 14.23% 215.90 0% 0.01 Thu 02 May, 2024 30.95 -24.13% 215.90 - 0.01 Tue 30 Apr, 2024 36.50 24.02% 430.55 - - Mon 29 Apr, 2024 31.25 45.98% 430.55 - - Fri 26 Apr, 2024 26.45 59.63% 430.55 - - Thu 25 Apr, 2024 17.45 22.47% 430.55 - - Wed 24 Apr, 2024 23.20 641.67% 430.55 - -
PIDILITIND options price for Strike: 3220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 17.75 0% 227.70 - - Mon 06 May, 2024 17.75 5.26% 227.70 - - Fri 03 May, 2024 20.65 90% 227.70 - - Thu 02 May, 2024 27.50 100% 227.70 - - Tue 30 Apr, 2024 37.25 400% 227.70 - - Mon 29 Apr, 2024 25.25 - 227.70 - - Fri 26 Apr, 2024 61.80 - 227.70 - - Thu 25 Apr, 2024 61.80 - 227.70 - - Wed 24 Apr, 2024 61.80 - 227.70 - -
PIDILITIND options price for Strike: 3240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 16.00 0% 237.15 0% 0.03 Mon 06 May, 2024 16.90 230% 237.15 0% 0.03 Fri 03 May, 2024 19.50 0% 237.15 0% 0.1 Thu 02 May, 2024 24.00 900% 237.15 - 0.1 Tue 30 Apr, 2024 18.85 0% 465.45 - - Mon 29 Apr, 2024 18.85 0% 465.45 - - Fri 26 Apr, 2024 18.85 - 465.45 - - Thu 25 Apr, 2024 20.30 - 465.45 - - Wed 24 Apr, 2024 20.30 - 465.45 - -
PIDILITIND options price for Strike: 3260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 19.30 -6.25% 265.40 0% 0.07 Mon 06 May, 2024 15.30 10.34% 265.40 0% 0.06 Fri 03 May, 2024 17.00 -3.33% 265.40 0% 0.07 Thu 02 May, 2024 20.00 114.29% 265.40 - 0.07 Tue 30 Apr, 2024 23.00 133.33% 256.90 - - Mon 29 Apr, 2024 20.00 500% 256.90 - - Fri 26 Apr, 2024 17.60 - 256.90 - - Thu 25 Apr, 2024 51.45 - 256.90 - - Wed 24 Apr, 2024 51.45 - 256.90 - -
PIDILITIND options price for Strike: 3280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 16.30 0% 501.05 - - Mon 06 May, 2024 16.30 0% 501.05 - - Fri 03 May, 2024 16.30 0% 501.05 - - Thu 02 May, 2024 16.30 - 501.05 - - Tue 30 Apr, 2024 16.60 - 501.05 - - Mon 29 Apr, 2024 16.60 - 501.05 - - Fri 26 Apr, 2024 16.60 - 501.05 - - Thu 25 Apr, 2024 16.60 - 501.05 - - Wed 24 Apr, 2024 16.60 - 501.05 - -
PIDILITIND options price for Strike: 3300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 14.85 36.42% 287.35 - - Mon 06 May, 2024 11.30 0.64% 287.35 - - Fri 03 May, 2024 12.75 -17.51% 287.35 - - Thu 02 May, 2024 16.05 89.45% 287.35 - - Tue 30 Apr, 2024 17.70 53.08% 287.35 - - Mon 29 Apr, 2024 14.75 124.14% 287.35 - - Fri 26 Apr, 2024 12.85 728.57% 287.35 - - Thu 25 Apr, 2024 8.05 40% 287.35 - - Wed 24 Apr, 2024 10.50 - 287.35 - -
PIDILITIND options price for Strike: 3320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 7.75 0% 317.65 0% 0.05 Mon 06 May, 2024 7.75 0% 317.65 0% 0.05 Fri 03 May, 2024 14.05 0% 317.65 0% 0.05 Thu 02 May, 2024 14.05 1366.67% 317.65 - 0.05 Tue 30 Apr, 2024 13.50 - 537.25 - - Mon 29 Apr, 2024 13.55 - 537.25 - - Fri 26 Apr, 2024 13.55 - 537.25 - - Thu 25 Apr, 2024 13.55 - 537.25 - - Wed 24 Apr, 2024 13.55 - 537.25 - -
PIDILITIND options price for Strike: 3360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 8.65 0% 376.45 0% 0.16 Mon 06 May, 2024 8.65 0% 376.45 0% 0.16 Fri 03 May, 2024 9.60 -5% 376.45 0% 0.16 Thu 02 May, 2024 11.40 - 376.45 - 0.15 Tue 30 Apr, 2024 11.00 - 574.00 - - Mon 29 Apr, 2024 11.00 - 574.00 - - Fri 26 Apr, 2024 11.00 - 574.00 - - Thu 25 Apr, 2024 11.00 - 574.00 - - Wed 24 Apr, 2024 11.00 - 574.00 - -
PIDILITIND options price for Strike: 3400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 7.10 -6.28% 611.15 - - Mon 06 May, 2024 5.90 130% 611.15 - - Fri 03 May, 2024 6.85 20% 611.15 - - Thu 02 May, 2024 8.55 -17.58% 611.15 - - Tue 30 Apr, 2024 8.90 600% 611.15 - - Mon 29 Apr, 2024 6.65 1200% 611.15 - - Fri 26 Apr, 2024 7.40 - 611.15 - - Thu 25 Apr, 2024 8.85 - 611.15 - - Wed 24 Apr, 2024 8.85 - 611.15 - -
PIDILITIND options price for Strike: 3440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 5.50 207.32% 648.65 - - Mon 06 May, 2024 5.90 -4.65% 648.65 - - Fri 03 May, 2024 5.40 -12.24% 648.65 - - Thu 02 May, 2024 6.90 226.67% 648.65 - - Tue 30 Apr, 2024 6.35 650% 648.65 - - Mon 29 Apr, 2024 5.90 0% 648.65 - - Fri 26 Apr, 2024 5.90 0% 648.65 - - Thu 25 Apr, 2024 5.90 0% 648.65 - - Wed 24 Apr, 2024 5.90 100% 648.65 - -
PIDILITIND options price for Strike: 3480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 6.50 - 666.55 - - Mon 06 May, 2024 6.50 - 666.55 - - Fri 03 May, 2024 6.50 - 666.55 - - Thu 02 May, 2024 6.50 - 666.55 - - Tue 30 Apr, 2024 6.50 - 666.55 - - Fri 26 Apr, 2024 6.50 - 666.55 - - Thu 25 Apr, 2024 6.50 - 666.55 - - Wed 24 Apr, 2024 6.50 - 666.55 - - Tue 23 Apr, 2024 6.50 - 666.55 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 115.95 22.22% 92.00 -24.49% 0.84 Mon 06 May, 2024 113.05 100% 78.80 63.33% 1.36 Fri 03 May, 2024 109.90 20% 72.60 3.45% 1.67 Thu 02 May, 2024 133.80 7.14% 57.35 -14.71% 1.93 Tue 30 Apr, 2024 137.15 0% 36.50 -2.86% 2.43 Mon 29 Apr, 2024 137.15 75% 44.50 250% 2.5 Fri 26 Apr, 2024 128.00 300% 53.00 900% 1.25 Thu 25 Apr, 2024 80.00 0% 77.90 - 0.5 Wed 24 Apr, 2024 80.00 0% 74.90 - -
PIDILITIND options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 120.50 6.67% 84.20 -6.25% 2.81 Mon 06 May, 2024 122.50 0% 70.60 0% 3.2 Fri 03 May, 2024 122.50 15.38% 62.45 4.35% 3.2 Thu 02 May, 2024 188.40 -7.14% 50.30 31.43% 3.54 Tue 30 Apr, 2024 181.50 -6.67% 24.90 2.94% 2.5 Mon 29 Apr, 2024 134.15 0% 37.15 385.71% 2.27 Fri 26 Apr, 2024 134.15 36.36% 45.10 133.33% 0.47 Thu 25 Apr, 2024 101.70 37.5% 76.35 200% 0.27 Wed 24 Apr, 2024 116.95 33.33% 64.05 0% 0.13
PIDILITIND options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 137.50 19.05% 74.25 11.66% 4.85 Mon 06 May, 2024 122.35 8.62% 63.10 4.49% 5.17 Fri 03 May, 2024 129.20 0% 56.65 -2.8% 5.38 Thu 02 May, 2024 160.00 -3.33% 43.70 55.83% 5.53 Tue 30 Apr, 2024 191.65 -14.29% 25.85 36.42% 3.43 Mon 29 Apr, 2024 164.45 -1.41% 32.25 -11.18% 2.16 Fri 26 Apr, 2024 149.55 -2.74% 41.80 8.28% 2.39 Thu 25 Apr, 2024 107.50 10.61% 65.25 3.29% 2.15 Wed 24 Apr, 2024 126.15 8.2% 59.85 52% 2.3
PIDILITIND options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 163.15 0% 67.45 14.29% 13.33 Mon 06 May, 2024 163.15 0% 55.20 -27.08% 11.67 Fri 03 May, 2024 163.15 0% 43.15 11.63% 16 Thu 02 May, 2024 163.15 50% 39.05 53.57% 14.33 Tue 30 Apr, 2024 144.50 0% 55.00 0% 14 Mon 29 Apr, 2024 144.50 0% 55.00 0% 14 Fri 26 Apr, 2024 144.50 0% 55.00 0% 14 Thu 25 Apr, 2024 144.50 0% 55.00 2700% 14 Wed 24 Apr, 2024 144.50 -50% 53.85 - 0.5
PIDILITIND options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 160.40 0% 59.25 -3.23% 6 Mon 06 May, 2024 157.00 400% 47.80 121.43% 6.2 Fri 03 May, 2024 165.00 - 42.55 27.27% 14 Thu 02 May, 2024 238.60 - 33.40 1000% - Tue 30 Apr, 2024 238.60 - 21.70 0% - Mon 29 Apr, 2024 238.60 - 21.70 - - Fri 26 Apr, 2024 238.60 - 48.95 - - Thu 25 Apr, 2024 238.60 - 48.95 - - Wed 24 Apr, 2024 238.60 - 48.95 - -
PIDILITIND options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 174.45 0% 51.25 20.27% 5.93 Mon 06 May, 2024 174.45 275% 42.10 12.12% 4.93 Fri 03 May, 2024 196.95 33.33% 37.45 0% 16.5 Thu 02 May, 2024 191.70 0% 28.20 94.12% 22 Tue 30 Apr, 2024 175.00 0% 14.35 70% 11.33 Mon 29 Apr, 2024 175.00 0% 19.40 - 6.67 Fri 26 Apr, 2024 175.00 0% 165.05 - - Thu 25 Apr, 2024 175.00 0% 165.05 - - Wed 24 Apr, 2024 175.00 0% 165.05 - -
PIDILITIND options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 260.00 - 42.90 25% - Mon 06 May, 2024 260.00 - 38.60 0% - Fri 03 May, 2024 260.00 - 31.75 33.33% - Thu 02 May, 2024 260.00 - 24.55 - - Tue 30 Apr, 2024 260.00 0% 38.60 - - Mon 29 Apr, 2024 213.70 - 38.60 - - Fri 26 Apr, 2024 163.70 - 38.60 - - Thu 25 Apr, 2024 163.70 0% 38.60 - - Wed 24 Apr, 2024 180.00 0% 38.60 - -
PIDILITIND options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 192.00 0% 39.50 8.93% 14.52 Mon 06 May, 2024 192.00 0% 31.70 16.67% 13.33 Fri 03 May, 2024 205.75 -4.55% 27.45 0% 11.43 Thu 02 May, 2024 233.80 -4.35% 21.00 20.6% 10.91 Tue 30 Apr, 2024 230.00 0% 10.90 -1% 8.65 Mon 29 Apr, 2024 230.00 0% 13.85 11.67% 8.74 Fri 26 Apr, 2024 230.00 4.55% 18.60 -3.74% 7.83 Thu 25 Apr, 2024 170.00 4.76% 29.50 20.65% 8.5 Wed 24 Apr, 2024 185.00 40% 28.30 19.23% 7.38
PIDILITIND options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 298.65 - 17.65 0% - Mon 06 May, 2024 298.65 - 17.65 0% - Fri 03 May, 2024 298.65 - 17.65 -3.7% - Thu 02 May, 2024 298.65 - 18.15 285.71% - Tue 30 Apr, 2024 298.65 - 15.50 0% - Mon 29 Apr, 2024 298.65 - 15.50 0% - Fri 26 Apr, 2024 298.65 - 15.50 - - Thu 25 Apr, 2024 298.65 - 29.95 - - Wed 24 Apr, 2024 298.65 - 29.95 - -
PIDILITIND options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 148.80 - 15.85 0% - Mon 06 May, 2024 148.80 - 15.85 0% - Fri 03 May, 2024 148.80 - 15.85 0% - Thu 02 May, 2024 148.80 - 15.85 60% - Tue 30 Apr, 2024 148.80 - 10.95 0% - Mon 29 Apr, 2024 148.80 - 10.95 - - Fri 26 Apr, 2024 148.80 - 122.65 - - Thu 25 Apr, 2024 148.80 - 122.65 - - Wed 24 Apr, 2024 148.80 - 122.65 - -
PIDILITIND options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 331.05 - 19.90 0% - Mon 06 May, 2024 331.05 - 19.90 -12.5% - Fri 03 May, 2024 331.05 - 16.00 -5.88% - Thu 02 May, 2024 331.05 - 13.20 -17.07% - Tue 30 Apr, 2024 331.05 - 6.55 32.26% - Mon 29 Apr, 2024 331.05 - 8.55 -3.13% - Fri 26 Apr, 2024 331.05 - 11.35 128.57% - Thu 25 Apr, 2024 331.05 - 19.00 27.27% - Wed 24 Apr, 2024 331.05 - 17.75 -84.72% -
PIDILITIND options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 169.55 - 11.25 0% - Mon 06 May, 2024 169.55 - 11.25 0% - Fri 03 May, 2024 169.55 - 11.25 0% - Thu 02 May, 2024 169.55 - 11.25 -50% - Tue 30 Apr, 2024 169.55 - 8.45 0% - Mon 29 Apr, 2024 169.55 - 8.45 233.33% - Fri 26 Apr, 2024 169.55 - 18.00 0% - Thu 25 Apr, 2024 169.55 - 18.00 0% - Wed 24 Apr, 2024 169.55 - 18.00 0% -
PIDILITIND options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 280.00 125% 18.00 71.97% 30 Mon 06 May, 2024 308.60 0% 14.35 -3.68% 39.25 Fri 03 May, 2024 308.60 0% 12.55 52.34% 40.75 Thu 02 May, 2024 308.60 33.33% 9.75 20.22% 26.75 Tue 30 Apr, 2024 245.00 0% 4.35 -25.83% 29.67 Mon 29 Apr, 2024 245.00 0% 6.40 29.03% 40 Fri 26 Apr, 2024 245.00 0% 7.70 97.87% 31 Thu 25 Apr, 2024 245.00 200% 12.60 571.43% 15.67 Wed 24 Apr, 2024 238.00 0% 13.00 40% 7
PIDILITIND options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 255.45 0% 6.25 0% 2 Mon 06 May, 2024 255.45 0% 6.25 0% 2 Fri 03 May, 2024 255.45 0% 6.25 0% 2 Thu 02 May, 2024 255.45 0% 6.25 - 2 Tue 30 Apr, 2024 255.45 0% 11.00 - - Mon 29 Apr, 2024 255.45 0% 11.00 - - Fri 26 Apr, 2024 255.45 0% 11.00 - - Thu 25 Apr, 2024 255.45 - 11.00 - - Wed 24 Apr, 2024 192.15 - 87.50 - -
PIDILITIND options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 399.80 - 12.60 - - Thu 25 Apr, 2024 399.80 - 12.60 - - Wed 24 Apr, 2024 399.80 - 12.60 - - Tue 23 Apr, 2024 399.80 - 12.60 - - Mon 22 Apr, 2024 399.80 - 12.60 - - Fri 19 Apr, 2024 399.80 - 12.60 - - Thu 18 Apr, 2024 399.80 - 12.60 - -
PIDILITIND options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 216.60 - 72.65 - - Mon 06 May, 2024 216.60 - 72.65 - - Fri 03 May, 2024 216.60 - 72.65 - - Thu 02 May, 2024 216.60 - 72.65 - - Tue 30 Apr, 2024 216.60 - 72.65 - - Mon 29 Apr, 2024 216.60 - 72.65 - - Fri 26 Apr, 2024 216.60 - 72.65 - - Thu 25 Apr, 2024 216.60 - 72.65 - - Wed 24 Apr, 2024 216.60 - 72.65 - -
PIDILITIND options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 435.80 - 9.10 - - Thu 25 Apr, 2024 435.80 - 9.10 - - Wed 24 Apr, 2024 435.80 - 9.10 - - Tue 23 Apr, 2024 435.80 - 9.10 - -
PIDILITIND options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 242.80 - 59.60 - - Mon 06 May, 2024 242.80 - 59.60 - - Fri 03 May, 2024 242.80 - 59.60 - - Thu 02 May, 2024 242.80 - 59.60 - - Tue 30 Apr, 2024 242.80 - 59.60 - - Mon 29 Apr, 2024 242.80 - 59.60 - - Fri 26 Apr, 2024 242.80 - 59.60 - - Thu 25 Apr, 2024 242.80 - 59.60 - - Wed 24 Apr, 2024 242.80 - 59.60 - -
PIDILITIND options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 270.85 - 48.35 - - Mon 06 May, 2024 270.85 - 48.35 - - Fri 03 May, 2024 270.85 - 48.35 - - Thu 02 May, 2024 270.85 - 48.35 - - Tue 30 Apr, 2024 270.85 - 48.35 - - Mon 29 Apr, 2024 270.85 - 48.35 - - Fri 26 Apr, 2024 270.85 - 48.35 - - Thu 25 Apr, 2024 270.85 - 48.35 - - Wed 24 Apr, 2024 270.85 - 48.35 - -
PIDILITIND options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 07 May, 2024 300.30 - 38.55 - - Mon 06 May, 2024 300.30 - 38.55 - - Fri 26 Apr, 2024 300.30 - 38.55 - - Thu 25 Apr, 2024 300.30 - 38.55 - - Wed 24 Apr, 2024 300.30 - 38.55 - - Tue 23 Apr, 2024 300.30 - 38.55 - - Mon 22 Apr, 2024 300.30 - 38.55 - - Fri 19 Apr, 2024 300.30 - 38.55 - - Thu 18 Apr, 2024 300.30 - 38.55 - -
PIDILITIND options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 331.35 - 30.30 - - Thu 25 Apr, 2024 331.35 - 30.30 - - Wed 24 Apr, 2024 331.35 - 30.30 - - Tue 23 Apr, 2024 331.35 - 30.30 - - Mon 22 Apr, 2024 331.35 - 30.30 - - Fri 19 Apr, 2024 331.35 - 30.30 - - Thu 18 Apr, 2024 331.35 - 30.30 - - Tue 16 Apr, 2024 331.35 - 30.30 - -
PIDILITIND options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 363.80 - 23.50 - - Thu 25 Apr, 2024 363.80 - 23.50 - - Wed 24 Apr, 2024 363.80 - 23.50 - - Tue 23 Apr, 2024 363.80 - 23.50 - - Mon 22 Apr, 2024 363.80 - 23.50 - - Fri 19 Apr, 2024 363.80 - 23.50 - - Thu 18 Apr, 2024 363.80 - 23.50 - - Tue 16 Apr, 2024 363.80 - 23.50 - -
PIDILITIND options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 26 Apr, 2024 397.45 - 17.85 - - Thu 25 Apr, 2024 397.45 - 17.85 - - Wed 24 Apr, 2024 397.45 - 17.85 - - Tue 23 Apr, 2024 397.45 - 17.85 - - Mon 22 Apr, 2024 397.45 - 17.85 - -
PIDILITIND options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
PIDILITIND Most Active Call Put Options
If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here ![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)