ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIDILITIND SPOT Price: 1572.00 as on 09 Sep, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1594.13
Target up: 1583.07
Target up: 1578.8
Target up: 1574.53
Target down: 1563.47
Target down: 1559.2
Target down: 1554.93

Date Close Open High Low Volume
09 Wed Sep 20261572.001579.001585.601566.000.28 M
08 Tue Sep 20261593.001579.801593.001565.000.74 M
07 Mon Sep 20261575.001625.901628.901575.000.59 M
04 Fri Sep 20261629.501635.201638.301625.000.61 M
03 Thu Sep 20261638.301633.001638.301621.200.58 M
02 Wed Sep 20261637.001639.001639.501624.100.64 M
01 Tue Sep 20261643.501675.001675.501637.500.99 M
31 Mon Aug 20261687.701625.101687.701612.401.91 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1700 1660 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1640 1660 1700

Put to Call Ratio (PCR) has decreased for strikes: 1680 1920 1400 1580

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202633.0070.27%21.0041.94%1.05
Mon 07 Sep, 202632.80516.67%23.4550%1.26
Fri 04 Sep, 202667.000%10.60-6.06%5.17
Thu 03 Sep, 202667.000%9.65-13.16%5.5
Wed 02 Sep, 202670.700%10.057.04%6.33
Tue 01 Sep, 202670.70100%10.4514.52%5.92
Mon 31 Aug, 202674.400%10.20-13.89%10.33
Fri 28 Aug, 202669.6020%12.0028.57%12
Thu 27 Aug, 202687.500%6.657.69%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202623.7013.79%30.406.21%1.56
Mon 07 Sep, 202623.15185.25%33.8568.6%1.67
Fri 04 Sep, 202645.9032.61%15.70-16.1%2.82
Thu 03 Sep, 202652.5515%15.2049.64%4.46
Wed 02 Sep, 202652.40-4.76%14.9010.48%3.43
Tue 01 Sep, 202656.6013.51%15.15-13.89%2.95
Mon 31 Aug, 202659.552.78%15.258.27%3.89
Fri 28 Aug, 202650.5524.14%17.6030.39%3.69
Thu 27 Aug, 202678.30-9.38%9.80-14.29%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202616.606.62%43.10-11.26%1.36
Mon 07 Sep, 202615.8067.9%47.55-14.62%1.63
Fri 04 Sep, 202632.50-7.95%23.05-9.72%3.21
Thu 03 Sep, 202638.1012.82%21.80-4%3.27
Wed 02 Sep, 202641.300%21.5040.85%3.85
Tue 01 Sep, 202642.9013.04%21.553.9%2.73
Mon 31 Aug, 202644.4040.82%21.70-3.76%2.97
Fri 28 Aug, 202638.70104.17%25.15326%4.35
Thu 27 Aug, 202661.00-11.11%14.2038.89%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202610.60-22.01%57.95-2.8%0.64
Mon 07 Sep, 202610.4021.51%61.55-6.14%0.51
Fri 04 Sep, 202623.0515.44%32.85-8.06%0.66
Thu 03 Sep, 202627.8014.62%30.750%0.83
Wed 02 Sep, 202630.5021.5%30.05-9.49%0.95
Tue 01 Sep, 202632.60-14.4%31.053.01%1.28
Mon 31 Aug, 202634.00-3.85%29.7041.49%1.06
Fri 28 Aug, 202628.25319.35%34.55-3.09%0.72
Thu 27 Aug, 202646.75-24.39%20.5538.57%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20267.45-16.13%76.35-5.26%0.19
Mon 07 Sep, 20266.3038.06%79.45-12.31%0.17
Fri 04 Sep, 202615.4032.8%45.55-15.58%0.26
Thu 03 Sep, 202619.355.08%43.45-6.1%0.41
Wed 02 Sep, 202621.55-3.28%43.15-9.89%0.46
Tue 01 Sep, 202623.600%40.5049.18%0.5
Mon 31 Aug, 202625.2538.64%41.551.67%0.33
Fri 28 Aug, 202620.0016.81%46.45-31.82%0.45
Thu 27 Aug, 202635.00-16.3%28.6560%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20265.4528.31%103.45-1.96%0.23
Mon 07 Sep, 20264.307.79%93.400%0.31
Fri 04 Sep, 202610.004.05%55.750%0.33
Thu 03 Sep, 202612.75-0.67%53.35-8.93%0.34
Wed 02 Sep, 202614.4012.03%53.60-9.68%0.38
Tue 01 Sep, 202617.0056.47%54.006.9%0.47
Mon 31 Aug, 202617.25-13.27%54.100%0.68
Fri 28 Aug, 202613.85-6.67%55.855.45%0.59
Thu 27 Aug, 202625.7050%39.051.85%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20264.004.17%105.000%0.1
Mon 07 Sep, 20263.0033.41%105.00-6.15%0.1
Fri 04 Sep, 20266.505.65%72.401.56%0.14
Thu 03 Sep, 20268.4517.08%69.80-5.88%0.15
Wed 02 Sep, 202610.10-2.94%63.450%0.19
Tue 01 Sep, 202611.60-1.58%63.4533.33%0.18
Mon 31 Aug, 202612.305.56%65.75-3.77%0.13
Fri 28 Aug, 20269.4024.57%73.3565.63%0.15
Thu 27 Aug, 202617.9029.02%56.450%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.40-22.22%89.800%0.11
Mon 07 Sep, 20262.10-6.4%89.800%0.09
Fri 04 Sep, 20264.300.81%89.80-9.09%0.08
Thu 03 Sep, 20266.155.08%79.550%0.09
Wed 02 Sep, 20266.809.26%79.550%0.09
Tue 01 Sep, 20268.05-10%79.550%0.1
Mon 31 Aug, 20268.10-2.44%79.5522.22%0.09
Fri 28 Aug, 20266.25-14.58%65.950%0.07
Thu 27 Aug, 202612.4053.19%65.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.306.67%153.450%0.17
Mon 07 Sep, 20261.50-16.67%153.45-11.11%0.18
Fri 04 Sep, 20262.80-18.18%112.65-10%0.17
Thu 03 Sep, 20264.00-12%102.30-9.09%0.15
Wed 02 Sep, 20264.654.17%103.550%0.15
Tue 01 Sep, 20265.50-6.49%103.551000%0.15
Mon 31 Aug, 20265.805.48%89.300%0.01
Fri 28 Aug, 20264.105.8%89.300%0.01
Thu 27 Aug, 20268.401625%89.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.95-21.54%125.150%0.2
Mon 07 Sep, 20261.05-12.16%125.150%0.15
Fri 04 Sep, 20261.800%125.1511.11%0.14
Thu 03 Sep, 20262.3013.85%124.1012.5%0.12
Wed 02 Sep, 20263.15-19.75%119.550%0.12
Tue 01 Sep, 20263.80-2.41%119.550%0.1
Mon 31 Aug, 20263.959.21%119.5533.33%0.1
Fri 28 Aug, 20262.8080.95%96.300%0.08
Thu 27 Aug, 20265.8013.51%96.300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20262.00-2.22%138.550%0.05
Mon 07 Sep, 20261.00-27.42%138.550%0.04
Fri 04 Sep, 20261.550%138.550%0.03
Thu 03 Sep, 20261.55-1.59%138.550%0.03
Wed 02 Sep, 20262.600%138.550%0.03
Tue 01 Sep, 20262.60-3.08%138.550%0.03
Mon 31 Aug, 20262.5510.17%138.550%0.03
Fri 28 Aug, 20262.00-13.24%125.250%0.03
Thu 27 Aug, 20263.80-23.6%125.250%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20261.40-5.1%158.950%0.11
Mon 07 Sep, 20260.95-6.55%158.950%0.1
Fri 04 Sep, 20261.202.44%158.950%0.1
Thu 03 Sep, 20261.30-4.65%158.950%0.1
Wed 02 Sep, 20261.55-2.27%158.950%0.09
Tue 01 Sep, 20261.852.92%157.70-15.79%0.09
Mon 31 Aug, 20261.958.23%132.150%0.11
Fri 28 Aug, 20261.45-5.95%132.150%0.12
Thu 27 Aug, 20262.7015.07%132.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.40-5.88%161.25--
Mon 07 Sep, 20260.450%161.25--
Fri 04 Sep, 20260.45-5.56%161.25--
Thu 03 Sep, 20262.950%161.25--
Wed 02 Sep, 20262.950%161.25--
Tue 01 Sep, 20262.955.88%161.25--
Mon 31 Aug, 20261.450%161.25--
Fri 28 Aug, 20261.450%161.25--
Thu 27 Aug, 20261.450%161.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.40-3.45%193.400%0.11
Mon 07 Sep, 20260.50-9.38%193.400%0.1
Fri 04 Sep, 20260.75-5.88%193.400%0.09
Thu 03 Sep, 20261.00-19.05%193.400%0.09
Wed 02 Sep, 20261.450%193.400%0.07
Tue 01 Sep, 20261.450%193.400%0.07
Mon 31 Aug, 20260.957.69%193.40-0.07
Fri 28 Aug, 20261.000%236.80--
Thu 27 Aug, 20261.55-9.3%236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.500%231.05--
Mon 07 Sep, 20261.500%231.05--
Fri 04 Sep, 20261.500%231.05--
Thu 03 Sep, 20261.500%231.05--
Wed 02 Sep, 20261.500%231.05--
Tue 01 Sep, 20261.500%231.05--
Mon 31 Aug, 20261.500%231.05--
Fri 28 Aug, 20261.500%231.05--
Thu 27 Aug, 20261.500%231.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.35-3.85%232.550%0.2
Mon 07 Sep, 20260.308.33%232.550%0.19
Fri 04 Sep, 20260.40-4%232.550%0.21
Thu 03 Sep, 20260.50-13.79%232.550%0.2
Wed 02 Sep, 20260.55-3.33%232.550%0.17
Tue 01 Sep, 20260.75-3.23%232.550%0.17
Mon 31 Aug, 20260.1510.71%232.55150%0.16
Fri 28 Aug, 20260.400%224.900%0.07
Thu 27 Aug, 20260.400%224.900%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 20260.3550%281.400%1.17
Mon 07 Sep, 20260.300%281.400%1.75
Fri 04 Sep, 20260.100%281.400%1.75
Thu 03 Sep, 20260.10300%281.400%1.75
Wed 02 Sep, 20261.650%281.4016.67%7
Tue 01 Sep, 20261.650%272.250%6
Mon 31 Aug, 20261.650%272.25100%6
Fri 28 Aug, 20261.650%243.900%3
Thu 27 Aug, 20261.650%243.900%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20266.50-325.550%-
Tue 25 Aug, 20266.50-325.550%-
Mon 24 Aug, 20266.50-325.550%-
Fri 21 Aug, 20266.50-328.900%-
Thu 20 Aug, 20266.50-328.900%-
Wed 19 Aug, 20266.50-283.600%-
Tue 18 Aug, 20266.50-283.600%-
Mon 17 Aug, 20266.50-283.600%-
Fri 14 Aug, 20266.50-283.600%-

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202647.3525.93%13.850%6.18
Mon 07 Sep, 202644.00575%16.75-33.12%7.78
Fri 04 Sep, 202681.050%6.6038.33%78.5
Thu 03 Sep, 2026102.000%6.0059.86%56.75
Wed 02 Sep, 2026102.000%6.65-4.7%35.5
Tue 01 Sep, 2026102.000%6.65-10.24%37.25
Mon 31 Aug, 2026102.000%6.80-9.78%41.5
Fri 28 Aug, 2026102.000%8.050%46
Thu 27 Aug, 2026102.000%4.4050.82%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202666.8011.11%9.00-1.4%14.1
Mon 07 Sep, 202680.7512.5%11.40-24.74%15.89
Fri 04 Sep, 202696.2014.29%4.0591.92%23.75
Thu 03 Sep, 202699.00-12.5%4.350%14.14
Wed 02 Sep, 2026105.850%4.3526.92%12.38
Tue 01 Sep, 2026105.850%4.6552.94%9.75
Mon 31 Aug, 2026107.85166.67%4.4530.77%6.38
Fri 28 Aug, 2026124.800%5.30-13
Thu 27 Aug, 2026124.800%29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202678.950%5.45-13.56%6.38
Mon 07 Sep, 2026119.500%7.101375%7.38
Fri 04 Sep, 2026119.500%2.400%0.5
Thu 03 Sep, 2026121.950%2.200%0.5
Wed 02 Sep, 2026121.950%2.200%0.5
Tue 01 Sep, 2026121.95166.67%2.20100%0.5
Mon 31 Aug, 2026130.10-1.900%0.67
Fri 28 Aug, 2026135.75-1.900%-
Thu 27 Aug, 2026135.75-1.90100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026138.850%3.40-18.7%14.17
Mon 07 Sep, 2026138.850%4.9053.05%17.43
Fri 04 Sep, 2026138.85-4.17%2.250%11.39
Thu 03 Sep, 2026150.000%2.30106.3%10.92
Wed 02 Sep, 2026150.000%1.903.25%5.29
Tue 01 Sep, 2026150.004.35%2.10-4.65%5.13
Mon 31 Aug, 2026138.000%2.0581.69%5.61
Fri 28 Aug, 2026138.00155.56%2.50144.83%3.09
Thu 27 Aug, 2026169.250%1.900%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026163.40-2.403.33%-
Mon 07 Sep, 2026163.40-3.205150%-
Fri 04 Sep, 2026163.40-2.000%-
Thu 03 Sep, 2026163.40-2.000%-
Wed 02 Sep, 2026163.40-2.000%-
Tue 01 Sep, 2026163.40-2.00-20%-
Mon 31 Aug, 2026163.40-2.000%-
Fri 28 Aug, 2026163.40-2.000%-
Thu 27 Aug, 2026163.40-2.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026123.000%1.5045.45%16
Mon 07 Sep, 2026178.600%2.4057.14%11
Fri 04 Sep, 2026178.600%0.850%7
Thu 03 Sep, 2026178.60-66.67%0.85-12.5%7
Wed 02 Sep, 2026187.850%3.000%2.67
Tue 01 Sep, 2026187.850%3.000%2.67
Mon 31 Aug, 2026187.85-3.0014.29%2.67
Wed 26 Aug, 2026186.35-1.60-22.22%-
Tue 25 Aug, 2026186.35-1.10-10%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026207.800%3.000%0.6
Mon 07 Sep, 2026207.800%3.000%0.6
Fri 04 Sep, 2026207.800%3.000%0.6
Thu 03 Sep, 2026207.800%3.000%0.6
Wed 02 Sep, 2026207.800%3.000%0.6
Tue 01 Sep, 2026207.800%3.000%0.6
Mon 31 Aug, 2026207.800%3.00-0.6
Fri 28 Aug, 2026252.150%18.90--
Thu 27 Aug, 2026252.150%18.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026247.600%1.30-33.33%1.2
Mon 07 Sep, 2026247.600%1.1512.5%1.8
Fri 04 Sep, 2026247.600%0.950%1.6
Thu 03 Sep, 2026247.600%0.95-20%1.6
Wed 02 Sep, 2026247.600%0.85-9.09%2
Tue 01 Sep, 2026247.600%1.0022.22%2.2
Mon 31 Aug, 2026247.600%1.10125%1.8
Fri 28 Aug, 2026261.100%1.2033.33%0.8
Thu 27 Aug, 2026261.100%1.0050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026261.05-1.1533.33%-
Wed 26 Aug, 2026261.05-0.80100%-
Tue 25 Aug, 2026261.05-0.600%-
Mon 24 Aug, 2026261.05-0.600%-
Fri 21 Aug, 2026261.05-1.0050%-
Thu 20 Aug, 2026261.05-0.650%-
Wed 19 Aug, 2026261.05-0.650%-
Tue 18 Aug, 2026261.05-0.750%-
Mon 17 Aug, 2026261.05-0.75-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top