ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

PIDILITIND SPOT Price: 1489.10 as on 06 Feb, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1507.17
Target up: 1502.65
Target up: 1498.13
Target down: 1484.57
Target down: 1480.05
Target down: 1475.53
Target down: 1461.97

Date Close Open High Low Volume
06 Fri Feb 20261489.101475.001493.601471.000.57 M
05 Thu Feb 20261469.601464.901481.901458.500.84 M
04 Wed Feb 20261460.301442.301478.201430.001.79 M
03 Tue Feb 20261427.801435.001453.001412.201.42 M
02 Mon Feb 20261412.001426.701434.501398.801.59 M
01 Sun Feb 20261423.801430.901433.201410.100.36 M
30 Fri Jan 20261431.101429.001448.001418.000.72 M
29 Thu Jan 20261429.601454.901458.301411.800.82 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1600 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1300 1420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1490 1520 1470 1380

Put to Call Ratio (PCR) has decreased for strikes: 1420 1390 1430 1510

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202627.1516.41%26.85100%0.16
Thu 05 Feb, 202623.65-16.34%44.000%0.09
Wed 04 Feb, 202621.4015.04%44.0071.43%0.08
Tue 03 Feb, 202615.4519.82%71.200%0.05
Mon 02 Feb, 202617.700%71.200%0.06
Sun 01 Feb, 202617.700%71.200%0.06
Fri 30 Jan, 202617.70-0.89%71.20600%0.06
Thu 29 Jan, 202618.001020%81.30-0.01
Wed 28 Jan, 202624.40900%61.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202622.55-24.48%32.408.26%0.27
Thu 05 Feb, 202619.70-4.16%44.202.83%0.19
Wed 04 Feb, 202618.15-18.89%48.35-1.85%0.18
Tue 03 Feb, 202612.8034%83.100%0.15
Mon 02 Feb, 20269.9527.71%81.800%0.2
Sun 01 Feb, 202613.058.52%81.800.93%0.25
Fri 30 Jan, 202615.350.5%82.00-0.93%0.27
Thu 29 Jan, 202615.3513.43%86.000%0.27
Wed 28 Jan, 202625.5513.64%54.45-0.92%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202618.2511.11%77.000%0.96
Thu 05 Feb, 202616.10142.31%77.000%1.06
Wed 04 Feb, 202615.45766.67%77.000%2.58
Tue 03 Feb, 202615.400%77.000%22.33
Mon 02 Feb, 202615.400%77.000%22.33
Sun 01 Feb, 202615.400%77.000%22.33
Fri 30 Jan, 202615.400%77.00-1.47%22.33
Thu 29 Jan, 202615.400%98.00-22.67
Wed 28 Jan, 202615.400%74.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202615.05-32.08%56.000%0.16
Thu 05 Feb, 202613.15-13.59%56.000%0.11
Wed 04 Feb, 202612.0510.18%83.7013.33%0.09
Tue 03 Feb, 20269.0012.08%85.000%0.09
Mon 02 Feb, 20266.9018.25%85.000%0.1
Sun 01 Feb, 20269.7020%85.000%0.12
Fri 30 Jan, 202611.80-4.55%85.000%0.14
Thu 29 Jan, 202611.0039.24%85.000%0.14
Wed 28 Jan, 202618.45-39.69%85.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202612.3561.11%81.250%0.07
Thu 05 Feb, 202610.50260%81.250%0.11
Wed 04 Feb, 20265.8025%81.25-0.4
Tue 03 Feb, 20265.800%87.95--
Mon 02 Feb, 20265.80100%87.95--
Sun 01 Feb, 202636.700%87.95--
Fri 30 Jan, 202636.700%87.95--
Thu 29 Jan, 202636.700%87.95--
Wed 28 Jan, 202636.700%87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.00-32.13%61.108.33%0.06
Thu 05 Feb, 20268.3016.84%79.7020%0.04
Wed 04 Feb, 20267.8012.65%82.050%0.04
Tue 03 Feb, 20266.50155.56%82.050%0.04
Mon 02 Feb, 20264.80141.46%82.050%0.1
Sun 01 Feb, 20266.90-2.38%82.050%0.24
Fri 30 Jan, 20268.30-2.33%82.050%0.24
Thu 29 Jan, 20267.80-18.87%82.050%0.23
Wed 28 Jan, 202613.9096.3%82.0542.86%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.10-0.76%95.000%0.02
Thu 05 Feb, 20266.8076%95.000%0.02
Wed 04 Feb, 20266.65-1.32%95.000%0.03
Tue 03 Feb, 20265.80406.67%95.000%0.03
Mon 02 Feb, 20264.25-6.25%95.000%0.13
Sun 01 Feb, 20266.750%95.000%0.13
Fri 30 Jan, 20266.750%95.000%0.13
Thu 29 Jan, 20266.756.67%95.000%0.13
Wed 28 Jan, 202611.55-95.00-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.604.14%72.4576.92%0.07
Thu 05 Feb, 20265.3550.89%88.35-7.14%0.04
Wed 04 Feb, 20265.30-2.18%132.107.69%0.06
Tue 03 Feb, 20264.85154.44%138.05160%0.06
Mon 02 Feb, 20263.60-10.89%108.000%0.06
Sun 01 Feb, 20264.80-1.94%108.000%0.05
Fri 30 Jan, 20266.501.98%108.000%0.05
Thu 29 Jan, 20265.9550.75%108.000%0.05
Wed 28 Jan, 202610.0011.67%108.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.651080%81.30-0.02
Thu 05 Feb, 20263.400%118.35--
Wed 04 Feb, 20263.4066.67%118.35--
Tue 03 Feb, 20265.000%118.35--
Mon 02 Feb, 20265.000%118.35--
Sun 01 Feb, 20265.000%118.35--
Fri 30 Jan, 20265.0050%118.35--
Thu 29 Jan, 20264.500%118.35--
Wed 28 Jan, 20264.50-118.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.3073.68%126.50--
Thu 05 Feb, 20263.658.57%126.50--
Wed 04 Feb, 20263.6541.89%126.50--
Tue 03 Feb, 20263.800%126.50--
Mon 02 Feb, 20262.75572.73%126.50--
Sun 01 Feb, 20264.200%126.50--
Fri 30 Jan, 20264.2037.5%126.50--
Thu 29 Jan, 20263.95700%126.50--
Wed 28 Jan, 20266.500%126.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.45-134.85--
Wed 28 Jan, 202610.45-134.85--
Tue 27 Jan, 202610.45-134.85--
Fri 23 Jan, 202610.45-134.85--
Thu 22 Jan, 202610.45-134.85--
Wed 21 Jan, 202610.45-134.85--
Tue 20 Jan, 202610.45-134.85--
Mon 19 Jan, 202610.45-134.85--
Fri 16 Jan, 202610.45-134.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.05-5.26%190.000%0.08
Thu 05 Feb, 20262.158.98%190.000%0.08
Wed 04 Feb, 20262.3060.4%190.000%0.08
Tue 03 Feb, 20262.9070.07%190.000%0.14
Mon 02 Feb, 20262.253.52%190.003.03%0.23
Sun 01 Feb, 20262.256.77%177.000%0.23
Fri 30 Jan, 20263.50-5%177.000%0.25
Thu 29 Jan, 20263.1037.25%177.0094.12%0.24
Wed 28 Jan, 20265.3092.45%134.30-0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.80-152.05--
Tue 27 Jan, 20267.80-152.05--
Fri 23 Jan, 20267.80-152.05--
Thu 22 Jan, 20267.80-152.05--
Wed 21 Jan, 20267.80-152.05--
Tue 20 Jan, 20267.80-152.05--
Mon 19 Jan, 20267.80-152.05--
Fri 16 Jan, 20267.80-152.05--
Wed 14 Jan, 20267.80-152.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.250%160.85--
Thu 05 Feb, 20264.250%160.85--
Wed 04 Feb, 20264.250%160.85--
Tue 03 Feb, 20264.250%160.85--
Mon 02 Feb, 20264.250%160.85--
Sun 01 Feb, 20264.250%160.85--
Fri 30 Jan, 20264.250%160.85--
Thu 29 Jan, 20264.250%160.85--
Wed 28 Jan, 20264.250%160.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20265.75-169.80--
Tue 27 Jan, 20265.75-169.80--
Fri 23 Jan, 20265.75-169.80--
Thu 22 Jan, 20265.75-169.80--
Wed 21 Jan, 20265.75-169.80--
Tue 20 Jan, 20265.75-169.80--
Mon 19 Jan, 20265.75-169.80--
Fri 16 Jan, 20265.75-169.80--
Wed 14 Jan, 20265.75-169.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.700%166.05--
Thu 05 Feb, 20263.700%166.05--
Wed 04 Feb, 20263.700%166.05--
Tue 03 Feb, 20263.700%166.05--
Mon 02 Feb, 20263.500%166.05--
Sun 01 Feb, 20263.500%166.05--
Fri 30 Jan, 20263.500%166.05--
Thu 29 Jan, 20263.500%166.05--
Wed 28 Jan, 20263.500%166.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.1080%197.35--
Thu 05 Feb, 20260.8066.67%197.35--
Wed 04 Feb, 20261.80200%197.35--
Tue 03 Feb, 20262.250%197.35--
Mon 02 Feb, 20262.250%197.35--
Sun 01 Feb, 20262.250%197.35--
Fri 30 Jan, 20262.250%197.35--
Thu 29 Jan, 20262.250%197.35--
Wed 28 Jan, 20262.25-197.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202611.55-220.000%-
Thu 05 Feb, 202611.55-220.000%-
Wed 04 Feb, 202611.55-220.000%-
Tue 03 Feb, 202611.55-220.000%-
Mon 02 Feb, 202611.55-220.000%-
Sun 01 Feb, 202611.55-220.000%-
Fri 30 Jan, 202611.55-220.000%-
Thu 29 Jan, 202611.55-220.000%-
Wed 28 Jan, 202611.55-220.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.3035.29%235.20--
Thu 05 Feb, 20261.000%235.20--
Wed 04 Feb, 20261.000%235.20--
Tue 03 Feb, 20261.000%235.20--
Mon 02 Feb, 20261.000%235.20--
Sun 01 Feb, 20261.000%235.20--
Fri 30 Jan, 20261.000%235.20--
Thu 29 Jan, 20261.000%235.20--
Wed 28 Jan, 20261.000%235.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20267.50-235.00--
Tue 27 Jan, 20267.50-235.00--
Fri 23 Jan, 20267.50-235.00--
Thu 22 Jan, 20267.50-235.00--
Wed 21 Jan, 20267.50-235.00--
Tue 20 Jan, 20267.50-235.00--
Mon 19 Jan, 20267.50-235.00--
Fri 16 Jan, 20267.50-235.00--
Wed 14 Jan, 20267.50-235.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20260.90-273.90--
Tue 27 Jan, 20260.90-273.90--
Fri 23 Jan, 20260.90-273.90--
Thu 22 Jan, 20260.90-273.90--
Wed 21 Jan, 20260.90-273.90--
Tue 20 Jan, 20260.90-273.90--
Mon 19 Jan, 20260.90-273.90--
Fri 16 Jan, 20260.90-273.90--
Wed 14 Jan, 20260.90-273.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.75-271.65--
Tue 30 Dec, 20254.75-271.65--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202632.85-49.15%21.95-11.9%0.31
Thu 05 Feb, 202628.40110.76%32.4020%0.18
Wed 04 Feb, 202625.9084.3%38.0584.21%0.31
Tue 03 Feb, 202617.8515.24%74.850%0.31
Mon 02 Feb, 202614.00-21.64%74.850%0.36
Sun 01 Feb, 202618.6039.58%74.852.7%0.28
Fri 30 Jan, 202620.95-5.88%58.850%0.39
Thu 29 Jan, 202621.3012.09%65.752.78%0.36
Wed 28 Jan, 202633.55127.5%51.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202637.60-40.23%18.000%0.38
Thu 05 Feb, 202633.4529.85%27.155.26%0.23
Wed 04 Feb, 202630.85219.05%33.05375%0.28
Tue 03 Feb, 202620.8535.48%52.150%0.19
Mon 02 Feb, 202617.306.9%52.150%0.26
Sun 01 Feb, 202621.00-3.33%52.150%0.28
Fri 30 Jan, 202624.5030.43%52.150%0.27
Thu 29 Jan, 202624.0076.92%70.25166.67%0.35
Wed 28 Jan, 202639.55333.33%49.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202644.10-27.75%14.456.41%0.55
Thu 05 Feb, 202638.90-22.3%22.20-1.27%0.37
Wed 04 Feb, 202635.4012.08%28.5016.18%0.29
Tue 03 Feb, 202624.553.9%54.45-29.17%0.28
Mon 02 Feb, 202619.70-10.12%58.800%0.42
Sun 01 Feb, 202623.901.18%58.801.05%0.37
Fri 30 Jan, 202627.80-6.27%51.550%0.37
Thu 29 Jan, 202628.3510.16%51.557.95%0.35
Wed 28 Jan, 202643.60547.37%34.10137.84%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202652.25-15.17%11.852.7%1.27
Thu 05 Feb, 202645.15-22.43%18.703.74%1.05
Wed 04 Feb, 202641.5037.37%24.1573.98%0.79
Tue 03 Feb, 202628.45-25.28%47.10-13.38%0.62
Mon 02 Feb, 202624.8061.59%48.850%0.54
Sun 01 Feb, 202624.80-2.38%54.700%0.87
Fri 30 Jan, 202632.00-5.08%54.70-2.74%0.85
Thu 29 Jan, 202632.0011.32%48.5520.66%0.82
Wed 28 Jan, 202649.40109.21%29.0559.21%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202660.00-1.25%9.400.55%0.77
Thu 05 Feb, 202652.35-6.25%15.6011.04%0.75
Wed 04 Feb, 202647.65-13.22%20.405.16%0.64
Tue 03 Feb, 202632.902.43%43.0013.14%0.53
Mon 02 Feb, 202627.1521.52%43.007.87%0.48
Sun 01 Feb, 202631.251.28%39.90-0.78%0.54
Fri 30 Jan, 202636.0548.1%42.556.67%0.55
Thu 29 Jan, 202636.45113.51%42.7010.09%0.76
Wed 28 Jan, 202656.05640%25.60-23.24%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202667.65-11.43%7.40-22.73%1.1
Thu 05 Feb, 202658.90-11.95%12.7519.73%1.26
Wed 04 Feb, 202653.35-4.79%17.55-16.48%0.92
Tue 03 Feb, 202637.8060.58%37.15134.67%1.05
Mon 02 Feb, 202632.9520.93%37.30-11.76%0.72
Sun 01 Feb, 202636.2010.26%41.106.25%0.99
Fri 30 Jan, 202641.2559.18%38.0021.21%1.03
Thu 29 Jan, 202641.95104.17%37.60106.25%1.35
Wed 28 Jan, 202663.35-22.35540%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202677.25-1.4%5.80-33.33%1.89
Thu 05 Feb, 202666.80-1.38%10.700.25%2.79
Wed 04 Feb, 202661.10-50.51%14.40-12.33%2.74
Tue 03 Feb, 202642.901.74%32.1091.56%1.55
Mon 02 Feb, 202636.15317.39%33.55130.1%0.82
Sun 01 Feb, 202641.0015%39.201.98%1.49
Fri 30 Jan, 202647.059.09%33.30-20.47%1.68
Thu 29 Jan, 202648.60323.08%33.00746.67%2.31
Wed 28 Jan, 202668.8530%19.60200%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202673.950%4.75-2.27%3.91
Thu 05 Feb, 202673.95-8.33%8.6510%4
Wed 04 Feb, 202664.00-25%11.70-16.67%3.33
Tue 03 Feb, 202648.30-11.11%28.00220%3
Mon 02 Feb, 202642.45200%28.70150%0.83
Sun 01 Feb, 202656.2520%27.400%1
Fri 30 Jan, 202659.9525%29.90500%1.2
Thu 29 Jan, 202656.50-25.400%0.25
Wed 28 Jan, 202678.60-25.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202691.95-2.5%3.657.8%3.01
Thu 05 Feb, 202681.75-4.19%7.00-4.8%2.73
Wed 04 Feb, 202677.103.09%9.85-10.2%2.74
Tue 03 Feb, 202654.5014.08%24.3025.31%3.15
Mon 02 Feb, 202648.8033.96%24.1015.3%2.87
Sun 01 Feb, 202649.100%28.95-5.11%3.33
Fri 30 Jan, 202659.257.07%25.45-13.49%3.51
Thu 29 Jan, 202659.2537.5%25.4532.31%4.34
Wed 28 Jan, 202683.7080%14.75-19.55%4.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202676.400%2.90-24.32%7
Thu 05 Feb, 202676.400%5.80-5.13%9.25
Wed 04 Feb, 202676.400%8.00-15.22%9.75
Tue 03 Feb, 202676.400%19.5076.92%11.5
Mon 02 Feb, 202676.400%22.400%6.5
Sun 01 Feb, 202676.400%22.400%6.5
Fri 30 Jan, 202676.40100%22.400%6.5
Thu 29 Jan, 202665.45-22.6536.84%13
Wed 28 Jan, 202692.40-12.655.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202673.600%2.2567.39%38.5
Thu 05 Feb, 202673.600%4.80-1.08%23
Wed 04 Feb, 202673.600%6.45-15.45%23.25
Tue 03 Feb, 202673.600%17.6566.67%27.5
Mon 02 Feb, 202673.600%17.70127.59%16.5
Sun 01 Feb, 202673.600%21.507.41%7.25
Fri 30 Jan, 202673.600%19.308%6.75
Thu 29 Jan, 202673.60-19.401150%6.25
Wed 28 Jan, 202699.70-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026107.25-1.9013.33%-
Thu 05 Feb, 2026107.25-3.80-11.76%-
Wed 04 Feb, 2026107.25-5.60-48.48%-
Tue 03 Feb, 2026107.25-14.851550%-
Mon 02 Feb, 2026107.25-17.00--
Sun 01 Feb, 2026107.25-13.70--
Fri 30 Jan, 2026107.25-13.70--
Thu 29 Jan, 2026107.25-13.70--
Wed 28 Jan, 2026107.25-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026133.00-11.76%1.403.57%5.8
Thu 05 Feb, 202669.200%3.00-1.18%4.94
Wed 04 Feb, 202669.200%4.70-8.6%5
Tue 03 Feb, 202669.200%12.4572.22%5.47
Mon 02 Feb, 202669.206.25%12.800%3.18
Sun 01 Feb, 202684.300%14.405.88%3.38
Fri 30 Jan, 202684.300%14.6041.67%3.19
Thu 29 Jan, 202684.30433.33%14.1544%2.25
Wed 28 Jan, 202687.5050%7.90-8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202693.500%1.204.12%50.5
Thu 05 Feb, 202693.500%2.5517.58%48.5
Wed 04 Feb, 202693.500%3.70-23.26%41.25
Tue 03 Feb, 202683.850%10.7529.52%53.75
Mon 02 Feb, 202683.85100%10.7534.96%41.5
Sun 01 Feb, 202692.100%14.007.89%61.5
Fri 30 Jan, 202692.100%12.45-3.39%57
Thu 29 Jan, 202692.10-15.85-6.35%59
Wed 28 Jan, 2026123.20-7.15180%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026131.50-0.95-75.59%-
Thu 05 Feb, 2026131.50-2.052.42%-
Wed 04 Feb, 2026131.50-3.00-0.8%-
Tue 03 Feb, 2026131.50-9.157.76%-
Mon 02 Feb, 2026131.50-9.250%-
Sun 01 Feb, 2026131.50-11.000%-
Fri 30 Jan, 2026131.50-11.00-1.69%-
Thu 29 Jan, 2026131.50-10.35883.33%-
Wed 28 Jan, 2026131.50-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026140.05-11.000%-
Thu 05 Feb, 2026140.05-11.000%-
Wed 04 Feb, 2026140.05-11.000%-
Tue 03 Feb, 2026140.05-11.000%-
Mon 02 Feb, 2026140.05-11.000%-
Sun 01 Feb, 2026140.05-12.000%-
Fri 30 Jan, 2026140.05-12.000%-
Wed 28 Jan, 2026140.05-12.0016.67%-
Tue 27 Jan, 2026140.05-8.00300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026176.75-0.75-22.95%-
Thu 05 Feb, 2026176.75-1.30-1.61%-
Wed 04 Feb, 2026176.75-2.05-29.14%-
Tue 03 Feb, 2026176.75-6.35257.14%-
Mon 02 Feb, 2026176.75-6.50172.22%-
Sun 01 Feb, 2026176.75-9.6528.57%-
Fri 30 Jan, 2026176.75-6.600%-
Thu 29 Jan, 2026176.75-7.450%-
Wed 28 Jan, 2026176.75-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026157.65-4.65--
Thu 05 Feb, 2026157.65-4.65--
Wed 04 Feb, 2026157.65-4.65--
Tue 03 Feb, 2026157.65-4.65--
Mon 02 Feb, 2026157.65-4.65--
Sun 01 Feb, 2026157.65-4.65--
Fri 30 Jan, 2026157.65-4.65--
Wed 28 Jan, 2026157.65-4.65--
Tue 27 Jan, 2026157.65-4.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026166.65-0.60-4.66%-
Thu 05 Feb, 2026166.65-0.8513.49%-
Wed 04 Feb, 2026166.65-1.30-4.55%-
Tue 03 Feb, 2026166.65-4.55178.87%-
Mon 02 Feb, 2026166.65-4.9010.08%-
Sun 01 Feb, 2026166.65-7.351.57%-
Fri 30 Jan, 2026166.65-6.1010.43%-
Thu 29 Jan, 2026166.65-5.9053.33%-
Wed 28 Jan, 2026166.65-3.8031.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026175.85-0.7075%-
Thu 05 Feb, 2026175.85-1.050%-
Wed 04 Feb, 2026175.85-1.0533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026211.50-0.40-6.45%-
Thu 05 Feb, 2026211.50-0.85-4.12%-
Wed 04 Feb, 2026211.50-0.85-18.49%-
Tue 03 Feb, 2026211.50-3.2550.63%-
Mon 02 Feb, 2026211.50-3.7075.56%-
Sun 01 Feb, 2026211.50-5.9012.5%-
Fri 30 Jan, 2026211.50-4.655.26%-
Thu 29 Jan, 2026211.50-4.50--
Wed 28 Jan, 2026211.50-5.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026204.05-1.50--
Thu 05 Feb, 2026204.05-1.50--
Wed 04 Feb, 2026204.05-1.50--
Tue 03 Feb, 2026204.05-1.50--
Mon 02 Feb, 2026204.05-1.50--
Sun 01 Feb, 2026204.05-1.50--
Fri 30 Jan, 2026204.05-1.50--
Thu 29 Jan, 2026204.05-1.50--
Wed 28 Jan, 2026204.05-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026248.15-0.800%-
Thu 05 Feb, 2026248.15-0.800%-
Wed 04 Feb, 2026248.15-0.8011.11%-
Tue 03 Feb, 2026248.15-2.3512.5%-
Mon 02 Feb, 2026248.15-1.300%-
Sun 01 Feb, 2026248.15-1.3033.33%-
Fri 30 Jan, 2026248.15-2.850%-
Thu 29 Jan, 2026248.15-2.75--
Wed 28 Jan, 2026248.15-2.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026215.400%0.55--
Thu 05 Feb, 2026215.400%0.55--
Wed 04 Feb, 2026215.40-0.55--
Tue 03 Feb, 2026242.70-0.55--
Mon 02 Feb, 2026242.70-0.55--
Sun 01 Feb, 2026242.70-0.55--
Fri 30 Jan, 2026242.70-0.55--
Wed 28 Jan, 2026242.70-0.55--
Tue 27 Jan, 2026242.70-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 2026286.00-2.500%-
Thu 05 Feb, 2026286.00-2.500%-
Wed 04 Feb, 2026286.00-2.500%-
Tue 03 Feb, 2026286.00-2.500%-
Mon 02 Feb, 2026286.00-2.500%-
Sun 01 Feb, 2026286.00-2.50--
Fri 30 Jan, 2026286.00-1.30--
Wed 28 Jan, 2026286.00-1.30--
Tue 27 Jan, 2026286.00-1.30--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top