PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
PIDILITIND SPOT Price: 1480.70 as on 27 May, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1493.3 Target up: 1490.15 Target up: 1487 Target down: 1479.7 Target down: 1476.55 Target down: 1473.4 Target down: 1466.1
Show prices and volumes
Date Close Open High Low Volume 27 Wed May 2026 1480.70 1473.10 1486.00 1472.40 0.32 M 26 Tue May 2026 1478.50 1477.20 1483.00 1467.00 0.45 M 25 Mon May 2026 1477.20 1500.00 1508.40 1473.10 0.59 M 22 Fri May 2026 1478.40 1474.10 1484.00 1459.00 0.53 M 21 Thu May 2026 1472.80 1471.00 1478.40 1465.80 0.47 M 20 Wed May 2026 1455.60 1440.00 1465.00 1431.40 0.36 M 19 Tue May 2026 1455.80 1454.00 1471.60 1445.10 0.62 M 18 Mon May 2026 1450.20 1456.00 1456.60 1428.20 0.66 M
Maximum CALL writing has been for strikes: 1500 1600 1480 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1500 1480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1470 1400 1500
Put to Call Ratio (PCR) has decreased for strikes: 1430 1450 1460 1440
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 28.85 - 111.40 - - Tue 26 May, 2026 28.85 - 111.40 - - Mon 25 May, 2026 28.85 - 111.40 - - Fri 22 May, 2026 28.85 - 111.40 - - Thu 21 May, 2026 28.85 - 111.40 - - Wed 20 May, 2026 28.85 - 111.40 - - Tue 19 May, 2026 28.85 - 111.40 - - Mon 18 May, 2026 28.85 - 111.40 - - Fri 15 May, 2026 28.85 - 111.40 - -
PIDILITIND options price for Strike: 1500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 35.85 52.91% 41.40 49.41% 0.25 Tue 26 May, 2026 36.40 13.15% 48.00 37.1% 0.26 Mon 25 May, 2026 39.00 45.96% 50.70 58.97% 0.21 Fri 22 May, 2026 41.85 34.69% 50.90 160% 0.2 Thu 21 May, 2026 37.75 27.83% 55.00 114.29% 0.1 Wed 20 May, 2026 32.45 4.55% 64.00 600% 0.06 Tue 19 May, 2026 33.30 17.02% 78.00 0% 0.01 Mon 18 May, 2026 33.75 42.42% 78.00 0% 0.01 Fri 15 May, 2026 44.00 3.13% 78.00 0% 0.02
PIDILITIND options price for Strike: 1510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 31.45 200% 126.15 - - Tue 26 May, 2026 31.50 - 126.15 - - Mon 25 May, 2026 23.80 - 126.15 - - Fri 22 May, 2026 23.80 - 126.15 - - Thu 21 May, 2026 23.80 - 126.15 - - Wed 20 May, 2026 23.80 - 126.15 - - Tue 19 May, 2026 23.80 - 126.15 - - Mon 18 May, 2026 23.80 - 126.15 - - Fri 15 May, 2026 23.80 - 126.15 - -
PIDILITIND options price for Strike: 1520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 27.45 37.14% 60.00 0% 0.04 Tue 26 May, 2026 29.40 12.9% 60.00 - 0.06 Mon 25 May, 2026 29.85 416.67% 217.15 - - Fri 22 May, 2026 30.00 0% 217.15 - - Thu 21 May, 2026 30.00 - 217.15 - - Wed 20 May, 2026 9.40 - 217.15 - - Tue 19 May, 2026 9.40 - 217.15 - - Mon 18 May, 2026 9.40 - 217.15 - - Fri 15 May, 2026 9.40 - 217.15 - -
PIDILITIND options price for Strike: 1530 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 21.00 0% 141.60 - - Tue 26 May, 2026 21.00 0% 141.60 - - Mon 25 May, 2026 21.00 0% 141.60 - - Fri 22 May, 2026 21.00 0% 141.60 - - Thu 21 May, 2026 21.00 0% 141.60 - - Wed 20 May, 2026 21.00 - 141.60 - - Tue 19 May, 2026 19.45 - 141.60 - - Mon 18 May, 2026 19.45 - 141.60 - - Fri 15 May, 2026 19.45 - 141.60 - -
PIDILITIND options price for Strike: 1540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 20.75 24.07% 90.00 0% 0.01 Tue 26 May, 2026 20.90 14.89% 90.00 0% 0.02 Mon 25 May, 2026 23.70 235.71% 90.00 0% 0.02 Fri 22 May, 2026 26.00 250% 90.00 0% 0.07 Thu 21 May, 2026 21.05 0% 90.00 0% 0.25 Wed 20 May, 2026 21.05 100% 90.00 0% 0.25 Tue 19 May, 2026 21.05 - 90.00 - 0.5 Mon 18 May, 2026 7.60 - 235.00 - - Fri 15 May, 2026 7.60 - 235.00 - -
PIDILITIND options price for Strike: 1550 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 17.95 127.27% 157.70 - - Tue 26 May, 2026 17.70 120% 157.70 - - Mon 25 May, 2026 20.35 150% 157.70 - - Fri 22 May, 2026 23.00 100% 157.70 - - Thu 21 May, 2026 31.50 0% 157.70 - - Wed 20 May, 2026 31.50 0% 157.70 - - Tue 19 May, 2026 31.50 0% 157.70 - - Mon 18 May, 2026 31.50 0% 157.70 - - Fri 15 May, 2026 31.50 0% 157.70 - -
PIDILITIND options price for Strike: 1560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 15.40 -3.64% 78.00 0% 0.09 Tue 26 May, 2026 17.05 10% 78.00 0% 0.09 Mon 25 May, 2026 18.30 11.11% 78.00 25% 0.1 Fri 22 May, 2026 20.75 150% 105.00 0% 0.09 Thu 21 May, 2026 19.05 157.14% 105.00 0% 0.22 Wed 20 May, 2026 25.00 0% 105.00 0% 0.57 Tue 19 May, 2026 25.00 0% 105.00 0% 0.57 Mon 18 May, 2026 25.00 0% 105.00 0% 0.57 Fri 15 May, 2026 25.00 0% 105.00 0% 0.57
PIDILITIND options price for Strike: 1570 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 12.70 - 174.45 - - Tue 26 May, 2026 12.70 - 174.45 - - Mon 25 May, 2026 12.70 - 174.45 - - Fri 22 May, 2026 12.70 - 174.45 - - Thu 21 May, 2026 12.70 - 174.45 - - Wed 20 May, 2026 12.70 - 174.45 - - Tue 19 May, 2026 12.70 - 174.45 - - Mon 18 May, 2026 12.70 - 174.45 - - Fri 15 May, 2026 12.70 - 174.45 - -
PIDILITIND options price for Strike: 1580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 11.25 25.93% 271.55 - - Tue 26 May, 2026 13.00 200% 271.55 - - Mon 25 May, 2026 14.05 125% 271.55 - - Fri 22 May, 2026 31.40 0% 271.55 - - Thu 21 May, 2026 31.40 0% 271.55 - - Wed 20 May, 2026 31.40 0% 271.55 - - Tue 19 May, 2026 31.40 0% 271.55 - - Mon 18 May, 2026 31.40 0% 271.55 - - Fri 15 May, 2026 31.40 0% 271.55 - -
PIDILITIND options price for Strike: 1590 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 9.65 - 191.70 - - Tue 26 May, 2026 10.15 - 191.70 - - Mon 25 May, 2026 10.15 - 191.70 - - Fri 22 May, 2026 10.15 - 191.70 - - Thu 21 May, 2026 10.15 - 191.70 - - Wed 20 May, 2026 10.15 - 191.70 - - Tue 19 May, 2026 10.15 - 191.70 - - Mon 18 May, 2026 10.15 - 191.70 - - Fri 15 May, 2026 10.15 - 191.70 - -
PIDILITIND options price for Strike: 1600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 8.10 31.28% 111.85 -7.69% 0.04 Tue 26 May, 2026 9.50 4.13% 122.00 0% 0.06 Mon 25 May, 2026 10.80 40.65% 122.00 -7.14% 0.06 Fri 22 May, 2026 12.45 11.51% 132.80 0% 0.09 Thu 21 May, 2026 11.00 43.3% 130.50 0% 0.1 Wed 20 May, 2026 10.50 10.23% 140.00 75% 0.14 Tue 19 May, 2026 11.45 0% 138.85 -11.11% 0.09 Mon 18 May, 2026 10.80 8.64% 148.00 0% 0.1 Fri 15 May, 2026 14.00 0% 148.00 0% 0.11
PIDILITIND options price for Strike: 1620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 7.95 0% 309.05 - - Tue 26 May, 2026 7.95 0% 309.05 - - Mon 25 May, 2026 7.95 - 309.05 - - Fri 22 May, 2026 3.05 - 309.05 - - Thu 21 May, 2026 3.05 - 309.05 - - Wed 20 May, 2026 3.05 - 309.05 - - Tue 19 May, 2026 3.05 - 309.05 - - Mon 18 May, 2026 3.05 - 309.05 - - Fri 15 May, 2026 3.05 - 309.05 - -
PIDILITIND options price for Strike: 1640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 4.10 5.88% 328.00 - - Tue 26 May, 2026 5.10 -10.53% 328.00 - - Mon 25 May, 2026 5.95 -9.52% 328.00 - - Fri 22 May, 2026 7.05 2.44% 328.00 - - Thu 21 May, 2026 9.95 0% 328.00 - - Wed 20 May, 2026 5.95 7.89% 328.00 - - Tue 19 May, 2026 6.65 8.57% 328.00 - - Mon 18 May, 2026 6.00 0% 328.00 - - Fri 15 May, 2026 10.35 16.67% 328.00 - -
PIDILITIND options price for Strike: 1660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.85 33.33% 326.20 - - Tue 26 May, 2026 3.50 7.14% 326.20 - - Mon 25 May, 2026 4.45 44.83% 326.20 - - Fri 22 May, 2026 5.60 26.09% 326.20 - - Thu 21 May, 2026 5.05 - 326.20 - - Wed 20 May, 2026 2.60 - 326.20 - - Tue 19 May, 2026 2.60 - 326.20 - - Mon 18 May, 2026 2.60 - 326.20 - - Fri 15 May, 2026 2.60 - 326.20 - -
PIDILITIND options price for Strike: 1680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 2.20 2800% 366.35 - - Tue 26 May, 2026 3.20 0% 366.35 - - Mon 25 May, 2026 3.20 - 366.35 - - Fri 22 May, 2026 1.45 - 366.35 - - Thu 21 May, 2026 1.45 - 366.35 - - Wed 20 May, 2026 1.45 - 366.35 - - Tue 19 May, 2026 1.45 - 366.35 - - Mon 18 May, 2026 1.45 - 366.35 - - Fri 15 May, 2026 1.45 - 366.35 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 45.80 -8.9% 31.55 57.41% 0.49 Tue 26 May, 2026 45.70 148.05% 39.45 25.58% 0.28 Mon 25 May, 2026 47.85 492.31% 39.75 65.38% 0.56 Fri 22 May, 2026 51.10 1200% 39.95 36.84% 2 Thu 21 May, 2026 47.10 - 46.00 111.11% 19 Wed 20 May, 2026 14.20 - 61.00 0% - Tue 19 May, 2026 14.20 - 61.00 0% - Mon 18 May, 2026 14.20 - 61.00 0% - Fri 15 May, 2026 14.20 - 61.00 0% -
PIDILITIND options price for Strike: 1470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 51.10 14.71% 27.30 60% 0.82 Tue 26 May, 2026 49.35 3300% 36.25 400% 0.59 Mon 25 May, 2026 58.15 - 35.55 300% 4 Fri 22 May, 2026 34.75 - 34.50 - - Thu 21 May, 2026 34.75 - 97.50 - - Wed 20 May, 2026 34.75 - 97.50 - - Tue 19 May, 2026 34.75 - 97.50 - - Mon 18 May, 2026 34.75 - 97.50 - - Fri 15 May, 2026 34.75 - 97.50 - -
PIDILITIND options price for Strike: 1460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 57.60 41.67% 23.50 -10% 1.59 Tue 26 May, 2026 54.85 100% 31.65 1400% 2.5 Mon 25 May, 2026 60.05 50% 49.00 0% 0.33 Fri 22 May, 2026 59.00 - 49.00 0% 0.5 Thu 21 May, 2026 17.30 - 49.00 0% - Wed 20 May, 2026 17.30 - 49.00 0% - Tue 19 May, 2026 17.30 - 49.00 100% - Mon 18 May, 2026 17.30 - 49.00 0% - Fri 15 May, 2026 17.30 - 49.00 0% -
PIDILITIND options price for Strike: 1450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 63.85 108.33% 20.00 12.5% 2.16 Tue 26 May, 2026 60.00 9.09% 25.60 100% 4 Mon 25 May, 2026 65.40 266.67% 27.05 2300% 2.18 Fri 22 May, 2026 65.00 0% 40.00 0% 0.33 Thu 21 May, 2026 65.00 50% 40.00 0% 0.33 Wed 20 May, 2026 54.00 0% 40.00 - 0.5 Tue 19 May, 2026 54.00 0% 84.55 - - Mon 18 May, 2026 54.00 100% 84.55 - - Fri 15 May, 2026 56.00 0% 84.55 - -
PIDILITIND options price for Strike: 1440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 89.00 0% 17.30 -17.65% 4.67 Tue 26 May, 2026 89.00 0% 23.10 0% 5.67 Mon 25 May, 2026 89.00 50% 23.10 112.5% 5.67 Fri 22 May, 2026 70.00 - 26.00 -11.11% 4 Thu 21 May, 2026 20.95 - 31.30 28.57% - Wed 20 May, 2026 20.95 - 37.05 0% - Tue 19 May, 2026 20.95 - 37.05 133.33% - Mon 18 May, 2026 20.95 - 33.00 0% - Fri 15 May, 2026 20.95 - 33.00 -25% -
PIDILITIND options price for Strike: 1430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 78.85 200% 14.55 25% 9.17 Tue 26 May, 2026 77.00 0% 19.25 131.58% 22 Mon 25 May, 2026 77.00 0% 21.00 18.75% 9.5 Fri 22 May, 2026 77.00 - 31.00 0% 8 Thu 21 May, 2026 49.35 - 31.00 0% - Wed 20 May, 2026 49.35 - 31.00 0% - Tue 19 May, 2026 49.35 - 31.00 0% - Mon 18 May, 2026 49.35 - 35.70 100% - Fri 15 May, 2026 49.35 - 27.00 - -
PIDILITIND options price for Strike: 1420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 92.00 0% 18.45 0% 20 Tue 26 May, 2026 92.00 0% 18.45 0% 20 Mon 25 May, 2026 92.00 - 18.45 0% 20 Fri 22 May, 2026 25.25 - 18.45 - - Thu 21 May, 2026 25.25 - 134.80 - - Wed 20 May, 2026 25.25 - 134.80 - - Tue 19 May, 2026 25.25 - 134.80 - - Mon 18 May, 2026 25.25 - 134.80 - - Fri 15 May, 2026 25.25 - 134.80 - -
PIDILITIND options price for Strike: 1410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 58.15 - 61.50 - - Tue 26 May, 2026 58.15 - 61.50 - - Mon 25 May, 2026 58.15 - 61.50 - - Fri 22 May, 2026 58.15 - 61.50 - - Thu 21 May, 2026 58.15 - 61.50 - - Wed 20 May, 2026 58.15 - 61.50 - - Tue 19 May, 2026 58.15 - 61.50 - - Mon 18 May, 2026 58.15 - 61.50 - - Fri 15 May, 2026 58.15 - 61.50 - -
PIDILITIND options price for Strike: 1400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 93.00 0% 8.40 3.97% 3.65 Tue 26 May, 2026 93.00 2.38% 11.65 7.09% 3.51 Mon 25 May, 2026 99.35 7.69% 13.20 60.23% 3.36 Fri 22 May, 2026 104.85 44.44% 14.00 27.54% 2.26 Thu 21 May, 2026 95.90 0% 16.85 18.97% 2.56 Wed 20 May, 2026 85.00 28.57% 21.10 11.54% 2.15 Tue 19 May, 2026 88.00 40% 22.15 36.84% 2.48 Mon 18 May, 2026 85.00 15.38% 25.25 -9.52% 2.53 Fri 15 May, 2026 100.00 18.18% 20.00 20% 3.23
PIDILITIND options price for Strike: 1390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 68.00 - 7.15 3.7% - Tue 26 May, 2026 68.00 - 10.00 68.75% - Mon 25 May, 2026 68.00 - 11.30 300% - Fri 22 May, 2026 68.00 - 42.45 0% - Thu 21 May, 2026 68.00 - 42.45 0% - Wed 20 May, 2026 68.00 - 42.45 0% - Tue 19 May, 2026 68.00 - 42.45 0% - Mon 18 May, 2026 68.00 - 42.45 0% - Fri 15 May, 2026 68.00 - 42.45 0% -
PIDILITIND options price for Strike: 1380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 35.85 - 6.25 147.06% - Tue 26 May, 2026 35.85 - 8.85 - - Mon 25 May, 2026 35.85 - 106.15 - - Fri 22 May, 2026 35.85 - 106.15 - - Thu 21 May, 2026 35.85 - 106.15 - - Wed 20 May, 2026 35.85 - 106.15 - - Tue 19 May, 2026 35.85 - 106.15 - - Mon 18 May, 2026 35.85 - 106.15 - - Fri 15 May, 2026 35.85 - 106.15 - -
PIDILITIND options price for Strike: 1370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 128.90 0% 42.60 - - Tue 26 May, 2026 128.90 0% 42.60 - - Mon 25 May, 2026 128.90 0% 42.60 - - Fri 22 May, 2026 62.25 0% 42.60 - - Thu 21 May, 2026 62.25 0% 42.60 - - Wed 20 May, 2026 62.25 0% 42.60 - - Tue 19 May, 2026 62.25 0% 42.60 - - Mon 18 May, 2026 62.25 0% 42.60 - - Fri 15 May, 2026 62.25 0% 42.60 - -
PIDILITIND options price for Strike: 1360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 42.40 - 93.05 - - Tue 26 May, 2026 42.40 - 93.05 - - Mon 25 May, 2026 42.40 - 93.05 - - Fri 22 May, 2026 42.40 - 93.05 - - Thu 21 May, 2026 42.40 - 93.05 - - Wed 20 May, 2026 42.40 - 93.05 - - Tue 19 May, 2026 42.40 - 93.05 - - Mon 18 May, 2026 42.40 - 93.05 - - Fri 15 May, 2026 42.40 - 93.05 - -
PIDILITIND options price for Strike: 1350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 90.80 - 9.90 - - Tue 26 May, 2026 90.80 - 9.90 - - Mon 25 May, 2026 90.80 - 9.90 - - Fri 22 May, 2026 90.80 - 9.90 - - Thu 21 May, 2026 90.80 - 9.90 0% - Wed 20 May, 2026 90.80 - 20.00 0% - Tue 19 May, 2026 90.80 - 20.00 0% - Mon 18 May, 2026 90.80 - 20.00 0% - Fri 15 May, 2026 90.80 - 20.00 0% -
PIDILITIND options price for Strike: 1340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 49.80 - 4.95 0% - Tue 26 May, 2026 49.80 - 4.95 2.78% - Mon 25 May, 2026 49.80 - 5.00 0% - Fri 22 May, 2026 49.80 - 7.05 0% - Thu 21 May, 2026 49.80 - 7.05 33.33% - Wed 20 May, 2026 49.80 - 9.55 -6.9% - Tue 19 May, 2026 49.80 - 8.95 3.57% - Mon 18 May, 2026 49.80 - 11.35 0% - Fri 15 May, 2026 49.80 - 9.05 0% -
PIDILITIND options price for Strike: 1330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 103.75 - 8.30 0% - Tue 26 May, 2026 103.75 - 8.30 0% - Mon 25 May, 2026 103.75 - 8.30 0% - Fri 22 May, 2026 103.75 - 8.30 0% - Thu 21 May, 2026 103.75 - 8.30 0% - Wed 20 May, 2026 103.75 - 8.30 - - Tue 19 May, 2026 103.75 - 27.90 - - Mon 18 May, 2026 103.75 - 27.90 - - Fri 15 May, 2026 103.75 - 27.90 - -
PIDILITIND options price for Strike: 1320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 58.10 - 2.25 19.05% - Tue 26 May, 2026 58.10 - 4.90 0% - Mon 25 May, 2026 58.10 - 4.90 0% - Fri 22 May, 2026 58.10 - 4.90 0% - Thu 21 May, 2026 58.10 - 4.90 10.53% - Wed 20 May, 2026 58.10 - 6.50 1800% - Tue 19 May, 2026 58.10 - 6.00 - - Mon 18 May, 2026 58.10 - 69.45 - - Fri 15 May, 2026 58.10 - 69.45 - -
PIDILITIND options price for Strike: 1310 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 117.75 - 22.10 - - Tue 26 May, 2026 117.75 - 22.10 - - Mon 25 May, 2026 117.75 - 22.10 - - Fri 22 May, 2026 117.75 - 22.10 - - Thu 21 May, 2026 117.75 - 22.10 - - Wed 20 May, 2026 117.75 - 22.10 - - Tue 19 May, 2026 117.75 - 22.10 - - Mon 18 May, 2026 117.75 - 22.10 - - Fri 15 May, 2026 117.75 - 22.10 - -
PIDILITIND options price for Strike: 1300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 182.10 0% 1.60 -1.2% 82 Tue 26 May, 2026 182.10 0% 3.00 43.1% 83 Mon 25 May, 2026 206.10 0% 4.00 0% 58 Fri 22 May, 2026 206.10 0% 3.60 -1.69% 58 Thu 21 May, 2026 206.10 0% 3.60 1.72% 59 Wed 20 May, 2026 206.10 0% 5.05 3.57% 58 Tue 19 May, 2026 206.10 0% 5.00 0% 56 Mon 18 May, 2026 206.10 0% 5.95 33.33% 56 Fri 15 May, 2026 206.10 0% 7.00 0% 42
PIDILITIND options price for Strike: 1290 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 132.60 - 17.15 - - Tue 26 May, 2026 132.60 - 17.15 - - Mon 25 May, 2026 132.60 - 17.15 - - Fri 22 May, 2026 132.60 - 17.15 - - Thu 21 May, 2026 132.60 - 17.15 - - Wed 20 May, 2026 132.60 - 17.15 - - Tue 19 May, 2026 132.60 - 17.15 - - Mon 18 May, 2026 132.60 - 17.15 - - Fri 15 May, 2026 132.60 - 17.15 - -
PIDILITIND options price for Strike: 1280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 77.60 - 1.50 -50% - Tue 26 May, 2026 77.60 - 2.75 0% - Mon 25 May, 2026 77.60 - 2.75 0% - Fri 22 May, 2026 77.60 - 2.75 -33.33% - Thu 21 May, 2026 77.60 - 3.50 0% - Wed 20 May, 2026 77.60 - 3.50 0% - Tue 19 May, 2026 77.60 - 3.50 0% - Mon 18 May, 2026 77.60 - 3.50 50% - Fri 15 May, 2026 77.60 - 4.80 0% -
PIDILITIND options price for Strike: 1270 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 148.35 - 13.10 - - Tue 26 May, 2026 148.35 - 13.10 - - Mon 25 May, 2026 148.35 - 13.10 - - Fri 22 May, 2026 148.35 - 13.10 - - Thu 21 May, 2026 148.35 - 13.10 - - Wed 20 May, 2026 148.35 - 13.10 - - Tue 19 May, 2026 148.35 - 13.10 - - Mon 18 May, 2026 148.35 - 13.10 - - Fri 15 May, 2026 148.35 - 13.10 - -
PIDILITIND options price for Strike: 1260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 88.80 - 4.00 0% - Tue 26 May, 2026 88.80 - 4.00 0% - Mon 25 May, 2026 88.80 - 4.00 0% - Fri 22 May, 2026 88.80 - 4.00 0% - Thu 21 May, 2026 88.80 - 4.00 0% - Wed 20 May, 2026 88.80 - 4.00 0% - Tue 19 May, 2026 88.80 - 4.00 0% - Mon 18 May, 2026 88.80 - 4.00 0% - Fri 15 May, 2026 88.80 - 4.00 0% -
PIDILITIND options price for Strike: 1250 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 164.85 - 9.80 - - Tue 26 May, 2026 164.85 - 9.80 - - Mon 25 May, 2026 164.85 - 9.80 - - Fri 22 May, 2026 164.85 - 9.80 - - Thu 21 May, 2026 164.85 - 9.80 - - Wed 20 May, 2026 164.85 - 9.80 - - Tue 19 May, 2026 164.85 - 9.80 - - Mon 18 May, 2026 164.85 - 9.80 - - Fri 15 May, 2026 164.85 - 9.80 - -
PIDILITIND options price for Strike: 1240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 101.00 - 33.80 - - Tue 26 May, 2026 101.00 - 33.80 - - Mon 25 May, 2026 101.00 - 33.80 - - Fri 22 May, 2026 101.00 - 33.80 - - Thu 21 May, 2026 101.00 - 33.80 - - Wed 20 May, 2026 101.00 - 33.80 - - Tue 19 May, 2026 101.00 - 33.80 - - Mon 18 May, 2026 101.00 - 33.80 - - Fri 15 May, 2026 101.00 - 33.80 - -
PIDILITIND options price for Strike: 1220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 114.15 - 27.30 - - Tue 26 May, 2026 114.15 - 27.30 - - Mon 25 May, 2026 114.15 - 27.30 - - Fri 22 May, 2026 114.15 - 27.30 - - Thu 21 May, 2026 114.15 - 27.30 - - Wed 20 May, 2026 114.15 - 27.30 - - Tue 19 May, 2026 114.15 - 27.30 - - Mon 18 May, 2026 114.15 - 27.30 - - Fri 15 May, 2026 114.15 - 27.30 - -
PIDILITIND options price for Strike: 1200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 128.30 - 0.25 0% - Tue 26 May, 2026 128.30 - 0.25 - - Mon 25 May, 2026 128.30 - 21.80 - - Fri 22 May, 2026 128.30 - 21.80 - - Thu 21 May, 2026 128.30 - 21.80 - - Wed 20 May, 2026 128.30 - 21.80 - - Tue 19 May, 2026 128.30 - 21.80 - - Mon 18 May, 2026 128.30 - 21.80 - - Fri 15 May, 2026 128.30 - 21.80 - -
PIDILITIND options price for Strike: 1180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 143.20 - 17.05 - - Tue 26 May, 2026 143.20 - 17.05 - - Mon 25 May, 2026 143.20 - 17.05 - - Fri 22 May, 2026 143.20 - 17.05 - - Thu 21 May, 2026 143.20 - 17.05 - - Wed 20 May, 2026 143.20 - 17.05 - - Tue 19 May, 2026 143.20 - 17.05 - - Mon 18 May, 2026 143.20 - 17.05 - - Fri 15 May, 2026 143.20 - 17.05 - -
PIDILITIND options price for Strike: 1160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 158.90 - 13.10 - - Tue 26 May, 2026 158.90 - 13.10 - - Mon 25 May, 2026 158.90 - 13.10 - - Fri 22 May, 2026 158.90 - 13.10 - - Thu 21 May, 2026 158.90 - 13.10 - - Wed 20 May, 2026 158.90 - 13.10 - - Tue 19 May, 2026 158.90 - 13.10 - - Mon 18 May, 2026 158.90 - 13.10 - - Fri 15 May, 2026 158.90 - 13.10 - -
PIDILITIND options price for Strike: 1120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 192.40 - 7.35 - - Tue 28 Apr, 2026 192.40 - 7.35 - - Mon 27 Apr, 2026 192.40 - 7.35 - - Fri 24 Apr, 2026 192.40 - 7.35 - - Thu 23 Apr, 2026 192.40 - 7.35 - - Wed 22 Apr, 2026 192.40 - 7.35 - - Tue 21 Apr, 2026 192.40 - 7.35 - -
PIDILITIND options price for Strike: 1080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 228.10 - 3.80 - - Tue 28 Apr, 2026 228.10 - 3.80 - - Mon 27 Apr, 2026 228.10 - 3.80 - - Fri 24 Apr, 2026 228.10 - 3.80 - - Thu 23 Apr, 2026 228.10 - 3.80 - - Wed 22 Apr, 2026 228.10 - 3.80 - - Tue 21 Apr, 2026 228.10 - 3.80 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
