NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025
PIDILITIND SPOT Price: 2910.55 as on 30 Dec, 2024
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 2988.78 Target up: 2949.67 Target up: 2928.78 Target down: 2907.88 Target down: 2868.77 Target down: 2847.88 Target down: 2826.98
Show prices and volumes
Date Close Open High Low Volume 30 Mon Dec 2024 2910.55 2919.95 2947.00 2866.10 1.31 M 27 Fri Dec 2024 2914.40 2935.05 2958.00 2909.35 0.24 M 26 Thu Dec 2024 2932.45 2969.90 2983.95 2926.00 0.27 M 24 Tue Dec 2024 2969.90 2960.00 2989.60 2956.05 0.32 M 23 Mon Dec 2024 2951.80 3000.00 3003.85 2944.00 0.38 M 20 Fri Dec 2024 2976.80 2989.90 3018.90 2965.95 0.3 M 19 Thu Dec 2024 2989.00 3038.05 3038.05 2982.35 0.25 M 18 Wed Dec 2024 3057.65 3082.00 3098.25 3051.00 0.2 M
Maximum CALL writing has been for strikes: 3000 3100 3200 These will serve as resistance
Maximum PUT writing has been for strikes: 2900 3000 2800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2820 2920 2940 2960
Put to Call Ratio (PCR) has decreased for strikes: 2860 2880 2800 2900
PIDILITIND options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 75.55 263.64% 61.95 500% 0.3 Fri 27 Dec, 2024 76.75 450% 52.50 - 0.18 Thu 26 Dec, 2024 100.00 - 24.50 - - Tue 24 Dec, 2024 328.00 - 24.50 - - Mon 23 Dec, 2024 328.00 - 24.50 - - Fri 20 Dec, 2024 328.00 - 24.50 - - Thu 19 Dec, 2024 328.00 - 24.50 - - Wed 18 Dec, 2024 328.00 - 24.50 - - Tue 17 Dec, 2024 328.00 - 24.50 - -
PIDILITIND options price for Strike: 2940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 64.20 21.43% 70.10 56% 1.53 Fri 27 Dec, 2024 66.25 - 71.40 51.52% 1.19 Thu 26 Dec, 2024 204.90 - 51.00 - - Tue 24 Dec, 2024 204.90 - 64.20 - - Mon 23 Dec, 2024 204.90 - 64.20 - - Fri 20 Dec, 2024 204.90 - 64.20 - - Thu 19 Dec, 2024 204.90 - 64.20 - - Wed 18 Dec, 2024 204.90 - 64.20 - - Tue 17 Dec, 2024 204.90 - 64.20 - -
PIDILITIND options price for Strike: 2960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 54.25 100% 94.00 66.67% 0.16 Fri 27 Dec, 2024 56.85 1500% 74.00 - 0.19 Thu 26 Dec, 2024 79.35 - 60.10 - - Tue 24 Dec, 2024 299.20 - 60.10 - - Mon 23 Dec, 2024 299.20 - 60.10 - - Fri 20 Dec, 2024 299.20 - 60.10 - - Thu 19 Dec, 2024 299.20 - 60.10 - - Wed 18 Dec, 2024 299.20 - 60.10 - - Tue 17 Dec, 2024 299.20 - 60.10 - -
PIDILITIND options price for Strike: 2980 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 45.25 140.54% 89.20 45.45% 0.18 Fri 27 Dec, 2024 48.05 428.57% 76.80 10% 0.3 Thu 26 Dec, 2024 58.15 250% 70.00 66.67% 1.43 Tue 24 Dec, 2024 82.50 100% 65.50 200% 3 Mon 23 Dec, 2024 101.20 0% 70.00 - 2 Fri 20 Dec, 2024 101.20 - 78.65 - - Thu 19 Dec, 2024 179.85 - 78.65 - - Wed 18 Dec, 2024 179.85 - 78.65 - - Tue 17 Dec, 2024 179.85 - 78.65 - -
PIDILITIND options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 40.85 4.76% 104.90 -4.76% 0.61 Fri 27 Dec, 2024 41.05 59.49% 105.20 44.83% 0.67 Thu 26 Dec, 2024 49.90 109.73% 81.35 75.76% 0.73 Tue 24 Dec, 2024 70.65 91.53% 73.85 12.5% 0.88 Mon 23 Dec, 2024 68.15 47.5% 88.00 20.55% 1.49 Fri 20 Dec, 2024 86.30 42.86% 79.85 -10.98% 1.83 Thu 19 Dec, 2024 93.85 833.33% 78.80 70.83% 2.93 Wed 18 Dec, 2024 155.55 50% 57.95 17.07% 16 Tue 17 Dec, 2024 175.00 - 51.15 - 20.5
PIDILITIND options price for Strike: 3020 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 26.25 10% 119.10 - 0.36 Fri 27 Dec, 2024 34.25 1900% 95.05 - - Thu 26 Dec, 2024 55.25 - 95.05 - - Tue 24 Dec, 2024 156.75 - 95.05 - - Mon 23 Dec, 2024 156.75 - 95.05 - - Fri 20 Dec, 2024 156.75 - 95.05 - - Thu 19 Dec, 2024 156.75 - 95.05 - - Wed 18 Dec, 2024 156.75 - 95.05 - - Tue 17 Dec, 2024 156.75 - 95.05 - -
PIDILITIND options price for Strike: 3040 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 30.70 41.18% 110.00 0% 0.04 Fri 27 Dec, 2024 28.85 - 110.00 0% 0.06 Thu 26 Dec, 2024 245.75 - 110.00 - - Tue 24 Dec, 2024 245.75 - 85.20 - - Mon 23 Dec, 2024 245.75 - 85.20 - - Fri 20 Dec, 2024 245.75 - 85.20 - - Thu 19 Dec, 2024 245.75 - 85.20 - - Wed 18 Dec, 2024 245.75 - 85.20 - - Tue 17 Dec, 2024 245.75 - 85.20 - -
PIDILITIND options price for Strike: 3060 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 24.25 95.45% 136.80 200% 0.07 Fri 27 Dec, 2024 24.15 450% 110.00 0% 0.05 Thu 26 Dec, 2024 30.00 300% 110.00 0% 0.25 Tue 24 Dec, 2024 70.00 0% 110.00 - 1 Mon 23 Dec, 2024 70.00 0% 113.50 - - Fri 20 Dec, 2024 70.00 0% 113.50 - - Thu 19 Dec, 2024 70.00 - 113.50 - - Wed 18 Dec, 2024 135.70 - 113.50 - - Tue 17 Dec, 2024 135.70 - 113.50 - -
PIDILITIND options price for Strike: 3080 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 17.35 1400% 100.15 - - Fri 27 Dec, 2024 25.05 - 100.15 - - Thu 26 Dec, 2024 221.40 - 100.15 - - Tue 24 Dec, 2024 221.40 - 100.15 - - Mon 23 Dec, 2024 221.40 - 100.15 - - Fri 20 Dec, 2024 221.40 - 100.15 - - Thu 19 Dec, 2024 221.40 - 100.15 - - Wed 18 Dec, 2024 221.40 - 100.15 - - Tue 17 Dec, 2024 221.40 - 100.15 - -
PIDILITIND options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 16.45 54.55% 176.50 7.41% 0.28 Fri 27 Dec, 2024 16.45 28.57% 180.10 3.85% 0.41 Thu 26 Dec, 2024 21.50 77.01% 163.00 27.87% 0.51 Tue 24 Dec, 2024 30.95 27.94% 135.00 56.41% 0.7 Mon 23 Dec, 2024 35.00 6.25% 158.00 14.71% 0.57 Fri 20 Dec, 2024 45.35 1.59% 140.00 3.03% 0.53 Thu 19 Dec, 2024 53.75 43.18% 142.70 6.45% 0.52 Wed 18 Dec, 2024 89.15 780% 96.00 14.81% 0.7 Tue 17 Dec, 2024 100.30 400% 89.90 145.45% 5.4
PIDILITIND options price for Strike: 3120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 13.15 53.49% 138.00 0% 0.02 Fri 27 Dec, 2024 13.15 975% 138.00 0% 0.02 Thu 26 Dec, 2024 28.30 0% 138.00 0% 0.25 Tue 24 Dec, 2024 28.30 100% 138.00 0% 0.25 Mon 23 Dec, 2024 79.90 0% 138.00 0% 0.5 Fri 20 Dec, 2024 79.90 0% 138.00 0% 0.5 Thu 19 Dec, 2024 79.90 0% 138.00 - 0.5 Wed 18 Dec, 2024 79.90 100% 116.65 - - Tue 17 Dec, 2024 119.60 - 116.65 - -
PIDILITIND options price for Strike: 3140 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 11.20 35.71% 156.30 - - Fri 27 Dec, 2024 11.10 - 156.30 - - Thu 26 Dec, 2024 99.55 - 156.30 - - Tue 24 Dec, 2024 99.55 - 156.30 - - Mon 23 Dec, 2024 99.55 - 156.30 - - Fri 20 Dec, 2024 99.55 - 156.30 - - Thu 19 Dec, 2024 99.55 - 156.30 - - Wed 18 Dec, 2024 99.55 - 156.30 - - Tue 17 Dec, 2024 99.55 - 156.30 - -
PIDILITIND options price for Strike: 3160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 6.55 -20% 134.75 - - Fri 27 Dec, 2024 8.95 2100% 134.75 - - Thu 26 Dec, 2024 11.75 150% 134.75 - - Tue 24 Dec, 2024 20.35 100% 134.75 - - Mon 23 Dec, 2024 60.05 0% 134.75 - - Fri 20 Dec, 2024 60.05 0% 134.75 - - Thu 19 Dec, 2024 60.05 0% 134.75 - - Wed 18 Dec, 2024 60.05 0% 134.75 - - Tue 17 Dec, 2024 60.05 - 134.75 - -
PIDILITIND options price for Strike: 3180 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 84.35 - 180.60 - - Thu 26 Dec, 2024 84.35 - 180.60 - - Tue 24 Dec, 2024 84.35 - 180.60 - - Mon 23 Dec, 2024 84.35 - 180.60 - - Fri 20 Dec, 2024 84.35 - 180.60 - - Thu 19 Dec, 2024 84.35 - 180.60 - - Wed 18 Dec, 2024 84.35 - 180.60 - - Tue 17 Dec, 2024 84.35 - 180.60 - - Mon 16 Dec, 2024 84.35 - 180.60 - -
PIDILITIND options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 6.45 42.42% 274.20 0% 0.59 Fri 27 Dec, 2024 6.60 28.57% 256.50 1.22% 0.84 Thu 26 Dec, 2024 8.70 48.08% 249.00 13.89% 1.06 Tue 24 Dec, 2024 15.00 23.81% 215.00 20% 1.38 Mon 23 Dec, 2024 16.15 13.51% 229.55 7.14% 1.43 Fri 20 Dec, 2024 26.95 117.65% 200.00 273.33% 1.51 Thu 19 Dec, 2024 26.00 41.67% 196.00 7.14% 0.88 Wed 18 Dec, 2024 46.00 9.09% 154.00 75% 1.17 Tue 17 Dec, 2024 65.00 1000% 100.00 14.29% 0.73
PIDILITIND options price for Strike: 3220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 5.50 1700% 206.70 - - Fri 27 Dec, 2024 5.95 -50% 206.70 - - Thu 26 Dec, 2024 9.05 0% 206.70 - - Tue 24 Dec, 2024 9.05 100% 206.70 - - Mon 23 Dec, 2024 18.40 - 206.70 - - Fri 20 Dec, 2024 70.95 - 206.70 - - Thu 19 Dec, 2024 70.95 - 206.70 - - Wed 18 Dec, 2024 70.95 - 206.70 - - Tue 17 Dec, 2024 70.95 - 206.70 - -
PIDILITIND options price for Strike: 3240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 3.20 3.23% 175.65 - - Fri 27 Dec, 2024 4.40 72.22% 175.65 - - Thu 26 Dec, 2024 7.50 20% 175.65 - - Tue 24 Dec, 2024 11.85 -6.25% 175.65 - - Mon 23 Dec, 2024 17.15 0% 175.65 - - Fri 20 Dec, 2024 17.15 1500% 175.65 - - Thu 19 Dec, 2024 41.60 0% 175.65 - - Wed 18 Dec, 2024 41.60 - 175.65 - - Tue 17 Dec, 2024 139.80 - 175.65 - -
PIDILITIND options price for Strike: 3260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 59.25 - 234.55 - - Thu 26 Dec, 2024 59.25 - 234.55 - - Tue 24 Dec, 2024 59.25 - 234.55 - - Mon 23 Dec, 2024 59.25 - 234.55 - - Fri 20 Dec, 2024 59.25 - 234.55 - - Thu 19 Dec, 2024 59.25 - 234.55 - - Wed 18 Dec, 2024 59.25 - 234.55 - - Tue 17 Dec, 2024 59.25 - 234.55 - - Mon 16 Dec, 2024 59.25 - 234.55 - -
PIDILITIND options price for Strike: 3280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 123.30 - 198.45 - - Fri 27 Dec, 2024 123.30 - 198.45 - - Thu 26 Dec, 2024 123.30 - 198.45 - - Tue 24 Dec, 2024 123.30 - 198.45 - - Mon 23 Dec, 2024 123.30 - 198.45 - - Fri 20 Dec, 2024 123.30 - 198.45 - - Thu 19 Dec, 2024 123.30 - 198.45 - - Wed 18 Dec, 2024 123.30 - 198.45 - - Tue 17 Dec, 2024 123.30 - 198.45 - -
PIDILITIND options price for Strike: 3300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 3.65 4.48% 364.00 0% 0.66 Fri 27 Dec, 2024 3.40 97.06% 364.00 2.22% 0.69 Thu 26 Dec, 2024 5.25 3.03% 310.00 0% 1.32 Tue 24 Dec, 2024 7.15 3.13% 310.00 0% 1.36 Mon 23 Dec, 2024 7.80 18.52% 310.00 2.27% 1.41 Fri 20 Dec, 2024 14.00 3.85% 290.00 1000% 1.63 Thu 19 Dec, 2024 14.15 -27.78% 260.00 - 0.15 Wed 18 Dec, 2024 28.00 140% 264.05 - - Tue 17 Dec, 2024 37.00 0% 264.05 - -
PIDILITIND options price for Strike: 3320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 108.30 - 222.75 - - Fri 27 Dec, 2024 108.30 - 222.75 - - Thu 26 Dec, 2024 108.30 - 222.75 - - Tue 24 Dec, 2024 108.30 - 222.75 - - Mon 23 Dec, 2024 108.30 - 222.75 - - Fri 20 Dec, 2024 108.30 - 222.75 - - Thu 19 Dec, 2024 108.30 - 222.75 - - Wed 18 Dec, 2024 108.30 - 222.75 - - Tue 17 Dec, 2024 108.30 - 222.75 - -
PIDILITIND options price for Strike: 3340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 40.50 - 294.80 - - Thu 26 Dec, 2024 40.50 - 294.80 - - Tue 24 Dec, 2024 40.50 - 294.80 - - Mon 23 Dec, 2024 40.50 - 294.80 - - Fri 20 Dec, 2024 40.50 - 294.80 - - Thu 19 Dec, 2024 40.50 - 294.80 - - Wed 18 Dec, 2024 40.50 - 294.80 - - Tue 17 Dec, 2024 40.50 - 294.80 - - Mon 16 Dec, 2024 40.50 - 294.80 - -
PIDILITIND options price for Strike: 3360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 21.65 - 248.45 - - Fri 27 Dec, 2024 21.65 - 248.45 - - Thu 26 Dec, 2024 21.65 - 248.45 - - Tue 24 Dec, 2024 21.65 - 248.45 - - Mon 23 Dec, 2024 21.65 - 248.45 - - Fri 20 Dec, 2024 21.65 - 248.45 - - Thu 19 Dec, 2024 21.65 - 248.45 - - Wed 18 Dec, 2024 21.65 - 248.45 - - Tue 17 Dec, 2024 94.75 - 248.45 - -
PIDILITIND options price for Strike: 3380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 33.15 - 326.90 - - Thu 26 Dec, 2024 33.15 - 326.90 - - Tue 24 Dec, 2024 33.15 - 326.90 - - Mon 23 Dec, 2024 33.15 - 326.90 - - Fri 20 Dec, 2024 33.15 - 326.90 - - Thu 19 Dec, 2024 33.15 - 326.90 - - Wed 18 Dec, 2024 33.15 - 326.90 - - Tue 17 Dec, 2024 33.15 - 326.90 - - Mon 16 Dec, 2024 33.15 - 326.90 - -
PIDILITIND options price for Strike: 3400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 82.50 - 275.50 - - Fri 27 Dec, 2024 82.50 - 275.50 - - Thu 26 Dec, 2024 82.50 - 275.50 - - Tue 24 Dec, 2024 82.50 - 275.50 - - Mon 23 Dec, 2024 82.50 - 275.50 - - Fri 20 Dec, 2024 82.50 - 275.50 - - Thu 19 Dec, 2024 82.50 - 275.50 - - Wed 18 Dec, 2024 82.50 - 275.50 - - Tue 17 Dec, 2024 82.50 - 275.50 - -
PIDILITIND options price for Strike: 3420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 26.95 - 360.20 - - Thu 26 Dec, 2024 26.95 - 360.20 - - Tue 24 Dec, 2024 26.95 - 360.20 - - Mon 23 Dec, 2024 26.95 - 360.20 - - Fri 20 Dec, 2024 26.95 - 360.20 - - Thu 19 Dec, 2024 26.95 - 360.20 - - Wed 18 Dec, 2024 26.95 - 360.20 - - Tue 17 Dec, 2024 26.95 - 360.20 - - Mon 16 Dec, 2024 26.95 - 360.20 - -
PIDILITIND options price for Strike: 3440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 71.60 - 303.85 - - Thu 26 Dec, 2024 71.60 - 303.85 - - Tue 24 Dec, 2024 71.60 - 303.85 - - Mon 23 Dec, 2024 71.60 - 303.85 - - Fri 20 Dec, 2024 71.60 - 303.85 - - Thu 19 Dec, 2024 71.60 - 303.85 - - Wed 18 Dec, 2024 71.60 - 303.85 - - Tue 17 Dec, 2024 71.60 - 303.85 - - Mon 16 Dec, 2024 71.60 - 303.85 - -
PIDILITIND options price for Strike: 3460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 21.70 - 394.50 - - Thu 26 Dec, 2024 21.70 - 394.50 - - Tue 24 Dec, 2024 21.70 - 394.50 - - Mon 23 Dec, 2024 21.70 - 394.50 - - Fri 20 Dec, 2024 21.70 - 394.50 - - Thu 19 Dec, 2024 21.70 - 394.50 - - Wed 18 Dec, 2024 21.70 - 394.50 - - Tue 17 Dec, 2024 21.70 - 394.50 - - Mon 16 Dec, 2024 21.70 - 394.50 - -
PIDILITIND options price for Strike: 3480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 62.00 - 333.55 - - Thu 26 Dec, 2024 62.00 - 333.55 - - Tue 24 Dec, 2024 62.00 - 333.55 - - Mon 23 Dec, 2024 62.00 - 333.55 - - Fri 20 Dec, 2024 62.00 - 333.55 - - Thu 19 Dec, 2024 62.00 - 333.55 - - Wed 18 Dec, 2024 62.00 - 333.55 - - Tue 17 Dec, 2024 62.00 - 333.55 - - Mon 16 Dec, 2024 62.00 - 333.55 - -
PIDILITIND options price for Strike: 3520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 53.30 - 364.10 - - Thu 26 Dec, 2024 53.30 - 364.10 - - Tue 24 Dec, 2024 53.30 - 364.10 - - Mon 23 Dec, 2024 53.30 - 364.10 - - Fri 20 Dec, 2024 53.30 - 364.10 - - Thu 19 Dec, 2024 53.30 - 364.10 - - Wed 18 Dec, 2024 53.30 - 364.10 - - Tue 17 Dec, 2024 53.30 - 364.10 - - Mon 16 Dec, 2024 53.30 - 364.10 - -
PIDILITIND options price for Strike: 3560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 45.65 - 395.80 - - Thu 26 Dec, 2024 45.65 - 395.80 - - Tue 24 Dec, 2024 45.65 - 395.80 - - Mon 23 Dec, 2024 45.65 - 395.80 - - Fri 20 Dec, 2024 45.65 - 395.80 - - Thu 19 Dec, 2024 45.65 - 395.80 - - Wed 18 Dec, 2024 45.65 - 395.80 - - Tue 17 Dec, 2024 45.65 - 395.80 - - Mon 16 Dec, 2024 45.65 - 395.80 - -
PIDILITIND options price for Strike: 3600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 39.00 - 428.40 - - Thu 26 Dec, 2024 39.00 - 428.40 - - Tue 24 Dec, 2024 39.00 - 428.40 - - Mon 23 Dec, 2024 39.00 - 428.40 - - Fri 20 Dec, 2024 39.00 - 428.40 - - Thu 19 Dec, 2024 39.00 - 428.40 - - Wed 18 Dec, 2024 39.00 - 428.40 - - Tue 17 Dec, 2024 39.00 - 428.40 - - Mon 16 Dec, 2024 39.00 - 428.40 - -
PIDILITIND options price for Strike: 3640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Dec, 2024 33.15 - 461.85 - - Thu 26 Dec, 2024 33.15 - 461.85 - - Tue 24 Dec, 2024 33.15 - 461.85 - - Mon 23 Dec, 2024 33.15 - 461.85 - - Fri 20 Dec, 2024 33.15 - 461.85 - - Thu 19 Dec, 2024 33.15 - 461.85 - - Wed 18 Dec, 2024 33.15 - 461.85 - - Tue 17 Dec, 2024 33.15 - 461.85 - - Mon 16 Dec, 2024 33.15 - 461.85 - -
PIDILITIND options price for Strike: 3680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 5.00 0% 496.05 - - Fri 27 Dec, 2024 5.00 0% 496.05 - - Thu 26 Dec, 2024 5.00 0% 496.05 - - Tue 24 Dec, 2024 5.00 0% 496.05 - - Mon 23 Dec, 2024 5.00 0% 496.05 - - Fri 20 Dec, 2024 5.00 0% 496.05 - - Thu 19 Dec, 2024 5.00 0% 496.05 - - Wed 18 Dec, 2024 5.00 0% 496.05 - - Tue 17 Dec, 2024 5.00 0% 496.05 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 85.35 136.36% 51.40 18.1% 3.18 Fri 27 Dec, 2024 87.25 312.5% 52.65 25% 6.36 Thu 26 Dec, 2024 105.65 100% 36.10 150.75% 21 Tue 24 Dec, 2024 130.00 100% 35.55 17.54% 16.75 Mon 23 Dec, 2024 150.00 0% 42.05 23.91% 28.5 Fri 20 Dec, 2024 150.00 - 38.25 0% 23 Thu 19 Dec, 2024 231.85 - 38.25 283.33% - Wed 18 Dec, 2024 231.85 - 30.00 100% - Tue 17 Dec, 2024 231.85 - 26.00 - -
PIDILITIND options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 98.95 733.33% 44.60 234.62% 3.48 Fri 27 Dec, 2024 106.25 - 44.80 - 8.67 Thu 26 Dec, 2024 358.20 - 40.55 - - Tue 24 Dec, 2024 358.20 - 40.55 - - Mon 23 Dec, 2024 358.20 - 40.55 - - Fri 20 Dec, 2024 358.20 - 40.55 - - Thu 19 Dec, 2024 358.20 - 40.55 - - Wed 18 Dec, 2024 358.20 - 40.55 - - Tue 17 Dec, 2024 358.20 - 40.55 - -
PIDILITIND options price for Strike: 2860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 119.70 550% 35.80 53.62% 4.08 Fri 27 Dec, 2024 115.75 - 38.15 6800% 17.25 Thu 26 Dec, 2024 260.70 - 20.00 - - Tue 24 Dec, 2024 260.70 - 41.00 - - Mon 23 Dec, 2024 260.70 - 41.00 - - Fri 20 Dec, 2024 260.70 - 41.00 - - Thu 19 Dec, 2024 260.70 - 41.00 - - Wed 18 Dec, 2024 260.70 - 41.00 - - Tue 17 Dec, 2024 260.70 - 41.00 - -
PIDILITIND options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 109.70 - 31.45 42.11% 81 Fri 27 Dec, 2024 389.70 - 32.20 128% - Thu 26 Dec, 2024 389.70 - 20.00 -3.85% - Tue 24 Dec, 2024 389.70 - 22.25 0% - Mon 23 Dec, 2024 389.70 - 26.40 0% - Fri 20 Dec, 2024 389.70 - 26.40 0% - Thu 19 Dec, 2024 389.70 - 26.40 - - Wed 18 Dec, 2024 389.70 - 32.75 - - Tue 17 Dec, 2024 389.70 - 32.75 - -
PIDILITIND options price for Strike: 2820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 132.40 0% 26.65 280% 19 Fri 27 Dec, 2024 149.15 - 26.45 11.11% 5 Thu 26 Dec, 2024 291.20 - 21.40 0% - Tue 24 Dec, 2024 291.20 - 21.40 0% - Mon 23 Dec, 2024 291.20 - 21.40 0% - Fri 20 Dec, 2024 291.20 - 29.00 - - Thu 19 Dec, 2024 291.20 - 32.00 - - Wed 18 Dec, 2024 291.20 - 32.00 - - Tue 17 Dec, 2024 291.20 - 32.00 - -
PIDILITIND options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 141.00 200% 21.90 23.17% 67.33 Fri 27 Dec, 2024 220.00 0% 23.05 43.86% 164 Thu 26 Dec, 2024 220.00 0% 15.10 26.67% 114 Tue 24 Dec, 2024 220.00 - 15.50 4.65% 90 Mon 23 Dec, 2024 422.35 - 20.70 22.86% - Fri 20 Dec, 2024 422.35 - 18.40 59.09% - Thu 19 Dec, 2024 422.35 - 19.45 109.52% - Wed 18 Dec, 2024 422.35 - 15.90 16.67% - Tue 17 Dec, 2024 422.35 - 13.25 800% -
PIDILITIND options price for Strike: 2780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 323.25 - 19.10 12.5% - Fri 27 Dec, 2024 323.25 - 19.20 - - Thu 26 Dec, 2024 323.25 - 24.55 - - Tue 24 Dec, 2024 323.25 - 24.55 - - Mon 23 Dec, 2024 323.25 - 24.55 - -
PIDILITIND options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 158.50 - 18.15 107.14% 14.5 Fri 27 Dec, 2024 456.10 - 16.20 - - Thu 26 Dec, 2024 456.10 - 20.60 - - Tue 24 Dec, 2024 456.10 - 20.60 - - Mon 23 Dec, 2024 456.10 - 20.60 - - Fri 20 Dec, 2024 456.10 - 20.60 - - Thu 19 Dec, 2024 456.10 - 20.60 - - Wed 18 Dec, 2024 456.10 - 20.60 - - Tue 17 Dec, 2024 456.10 - 20.60 - -
PIDILITIND options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 356.70 - 11.25 82.35% - Fri 27 Dec, 2024 356.70 - 13.35 - - Thu 26 Dec, 2024 356.70 - 18.50 - - Tue 24 Dec, 2024 356.70 - 18.50 - - Mon 23 Dec, 2024 356.70 - 18.50 - -
PIDILITIND options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 490.80 - 13.05 23.53% - Fri 27 Dec, 2024 490.80 - 11.00 - - Thu 26 Dec, 2024 490.80 - 16.00 - - Tue 24 Dec, 2024 490.80 - 16.00 - - Mon 23 Dec, 2024 490.80 - 16.00 - - Fri 20 Dec, 2024 490.80 - 16.00 - - Thu 19 Dec, 2024 490.80 - 16.00 - - Wed 18 Dec, 2024 490.80 - 16.00 - - Tue 17 Dec, 2024 490.80 - 16.00 - -
PIDILITIND options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 391.40 - 9.20 150% -
PIDILITIND options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 526.35 - 7.65 - - Fri 27 Dec, 2024 526.35 - 12.25 - - Thu 26 Dec, 2024 526.35 - 12.25 - - Tue 24 Dec, 2024 526.35 - 12.25 - - Mon 23 Dec, 2024 526.35 - 12.25 - - Fri 20 Dec, 2024 526.35 - 12.25 - - Thu 19 Dec, 2024 526.35 - 12.25 - - Wed 18 Dec, 2024 526.35 - 12.25 - - Tue 17 Dec, 2024 526.35 - 12.25 - -
PIDILITIND options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 562.60 - 9.25 - - Fri 27 Dec, 2024 562.60 - 9.25 - - Thu 26 Dec, 2024 562.60 - 9.25 - - Tue 24 Dec, 2024 562.60 - 9.25 - - Mon 23 Dec, 2024 562.60 - 9.25 - - Fri 20 Dec, 2024 562.60 - 9.25 - - Thu 19 Dec, 2024 562.60 - 9.25 - - Wed 18 Dec, 2024 562.60 - 9.25 - - Tue 17 Dec, 2024 562.60 - 9.25 - -
PIDILITIND options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 599.50 - 3.05 165.63% - Fri 27 Dec, 2024 599.50 - 4.10 - - Thu 26 Dec, 2024 599.50 - 6.90 - - Tue 24 Dec, 2024 599.50 - 6.90 - - Mon 23 Dec, 2024 599.50 - 6.90 - - Fri 20 Dec, 2024 599.50 - 6.90 - - Thu 19 Dec, 2024 599.50 - 6.90 - - Wed 18 Dec, 2024 599.50 - 6.90 - - Tue 17 Dec, 2024 599.50 - 6.90 - -
PIDILITIND options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 636.90 - 5.05 - - Fri 27 Dec, 2024 636.90 - 5.05 - - Thu 26 Dec, 2024 636.90 - 5.05 - - Tue 24 Dec, 2024 636.90 - 5.05 - - Mon 23 Dec, 2024 636.90 - 5.05 - - Fri 20 Dec, 2024 636.90 - 5.05 - - Thu 19 Dec, 2024 636.90 - 5.05 - - Fri 29 Nov, 2024 636.90 - 5.05 - - Thu 28 Nov, 2024 636.90 - 5.05 - -
PIDILITIND options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 674.80 - 3.00 0% - Fri 27 Dec, 2024 674.80 - 2.50 - - Thu 26 Dec, 2024 674.80 - 3.60 - - Tue 24 Dec, 2024 674.80 - 3.60 - - Mon 23 Dec, 2024 674.80 - 3.60 - -
PIDILITIND options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 713.00 - 2.20 400% - Fri 27 Dec, 2024 713.00 - 2.15 - - Thu 26 Dec, 2024 713.00 - 2.55 - - Tue 24 Dec, 2024 713.00 - 2.55 - - Mon 23 Dec, 2024 713.00 - 2.55 - - Fri 29 Nov, 2024 713.00 - 2.55 - - Thu 28 Nov, 2024 713.00 - 2.55 - - Wed 27 Nov, 2024 713.00 - 2.55 - - Tue 26 Nov, 2024 713.00 - 2.55 - -
PIDILITIND options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Dec, 2024 751.50 - 2.20 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
PIDILITIND Most Active Call Put Options
If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here ![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)