ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIDILITIND SPOT Price: 1458.60 as on 26 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1474.87
Target up: 1470.8
Target up: 1466.73
Target down: 1455.87
Target down: 1451.8
Target down: 1447.73
Target down: 1436.87

Date Close Open High Low Volume
26 Fri Dec 20251458.601446.601464.001445.000.24 M
24 Wed Dec 20251446.601462.101463.901444.500.28 M
23 Tue Dec 20251462.101459.201464.901450.100.21 M
22 Mon Dec 20251459.201462.901462.901451.800.28 M
19 Fri Dec 20251458.301451.601463.301447.100.5 M
18 Thu Dec 20251451.601446.601455.101437.600.26 M
17 Wed Dec 20251450.701473.001473.001445.400.26 M
16 Tue Dec 20251473.101479.401489.001468.000.33 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1400 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1460 1400 1500

Put to Call Ratio (PCR) has decreased for strikes: 1420 1240 1560 1380

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.20-27.35%8.75-24.35%1.15
Wed 24 Dec, 20254.803.81%14.95-19.58%1.11
Tue 23 Dec, 202513.05-15.71%8.056.65%1.43
Mon 22 Dec, 202513.206.87%12.4526.91%1.13
Fri 19 Dec, 202515.00-2.96%12.908.73%0.95
Thu 18 Dec, 202513.1010.2%17.9516.84%0.85
Wed 17 Dec, 202513.5060.13%20.45-2%0.8
Tue 16 Dec, 202524.953.38%9.30-19.35%1.31
Mon 15 Dec, 202531.80-10.3%7.60-4.25%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.70-38.86%22.00-4.12%0.51
Wed 24 Dec, 20251.50-9.64%31.10-10.05%0.32
Tue 23 Dec, 20255.10-1.53%20.30-3.08%0.33
Mon 22 Dec, 20255.805.17%24.000%0.33
Fri 19 Dec, 20257.150.72%24.00-0.51%0.35
Thu 18 Dec, 20256.407.74%33.90-1.01%0.35
Wed 17 Dec, 20256.8521.65%33.80-18.85%0.38
Tue 16 Dec, 202513.8017.73%17.6011.42%0.57
Mon 15 Dec, 202518.602.56%14.706.83%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.85-6.03%39.75-10.1%0.39
Wed 24 Dec, 20250.75-15.6%50.701.96%0.4
Tue 23 Dec, 20252.10-8.42%37.60-1.92%0.33
Mon 22 Dec, 20252.65-0.6%40.40-2.35%0.31
Fri 19 Dec, 20253.30-11.62%41.90-1.39%0.32
Thu 18 Dec, 20253.25-0.53%48.05-1.37%0.29
Wed 17 Dec, 20253.407.49%50.350.46%0.29
Tue 16 Dec, 20256.759.43%28.70-0.91%0.31
Mon 15 Dec, 20259.752.37%25.55-6.78%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-0.46%63.90-14.29%0.08
Wed 24 Dec, 20250.55-24.22%57.500%0.1
Tue 23 Dec, 20251.20-8.25%57.500%0.07
Mon 22 Dec, 20251.55-9.74%59.30-12.5%0.07
Fri 19 Dec, 20251.6524.2%71.450%0.07
Thu 18 Dec, 20251.858.49%71.45-4%0.09
Wed 17 Dec, 20251.9512.12%35.600%0.1
Tue 16 Dec, 20253.154.05%35.600%0.11
Mon 15 Dec, 20254.602.3%42.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-15.94%78.100%0.09
Wed 24 Dec, 20250.45-10.36%78.100%0.07
Tue 23 Dec, 20250.8519.66%78.100%0.06
Mon 22 Dec, 20251.15-3.31%78.1012.5%0.08
Fri 19 Dec, 20251.15-3.2%66.850%0.07
Thu 18 Dec, 20251.25-1.19%66.850%0.06
Wed 17 Dec, 20251.20-25.37%66.850%0.06
Tue 16 Dec, 20251.55-32.6%66.85-15.79%0.05
Mon 15 Dec, 20252.20-2.14%59.55-5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-3.73%97.85-13.95%0.24
Wed 24 Dec, 20250.40-5.29%99.850%0.27
Tue 23 Dec, 20250.8524.09%99.850%0.25
Mon 22 Dec, 20250.95-4.86%99.85-4.44%0.31
Fri 19 Dec, 20250.90-1.37%109.500%0.31
Thu 18 Dec, 20250.904.29%109.500%0.31
Wed 17 Dec, 20250.85-14.63%109.50-22.41%0.32
Tue 16 Dec, 20250.90-11.35%101.100%0.35
Mon 15 Dec, 20251.15-5.61%101.100%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.40-0.79%119.950%0.08
Wed 24 Dec, 20250.550%119.950%0.08
Tue 23 Dec, 20250.7036.56%119.950%0.08
Mon 22 Dec, 20250.9013.41%119.950%0.11
Fri 19 Dec, 20250.7017.14%119.950%0.12
Thu 18 Dec, 20250.700%119.950%0.14
Wed 17 Dec, 20250.55-10.26%119.950%0.14
Tue 16 Dec, 20250.70-19.59%119.950%0.13
Mon 15 Dec, 20250.758.99%119.950%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.45-3.48%147.000%0.07
Wed 24 Dec, 20250.302.5%147.00-4.76%0.07
Tue 23 Dec, 20250.450.72%120.000%0.08
Mon 22 Dec, 20250.5515.83%120.000%0.08
Fri 19 Dec, 20250.6042.01%120.000%0.09
Thu 18 Dec, 20250.45-0.59%120.000%0.12
Wed 17 Dec, 20250.403.66%120.000%0.12
Tue 16 Dec, 20250.60-21.9%120.000%0.13
Mon 15 Dec, 20250.553.45%120.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.25-28.57%145.550%0.1
Wed 24 Dec, 20250.550%145.550%0.07
Tue 23 Dec, 20250.550%145.550%0.07
Mon 22 Dec, 20250.550%145.550%0.07
Fri 19 Dec, 20250.55-3.45%145.550%0.07
Thu 18 Dec, 20250.40-6.45%145.550%0.07
Wed 17 Dec, 20250.40-11.43%145.550%0.06
Tue 16 Dec, 20250.250%145.550%0.06
Mon 15 Dec, 20250.25-14.63%145.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.10-36.36%182.700%-
Wed 24 Dec, 20250.20-31.25%177.400%0.27
Tue 23 Dec, 20250.20-30.43%177.400%0.19
Mon 22 Dec, 20250.25-4.17%177.40-0.13
Fri 19 Dec, 20250.300%165.75--
Thu 18 Dec, 20250.30-4%165.75--
Wed 17 Dec, 20250.15-24.24%165.75--
Tue 16 Dec, 20250.35-8.33%165.75--
Mon 15 Dec, 20251.350%165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.400%161.30--
Wed 24 Dec, 20250.400%161.30--
Tue 23 Dec, 20250.400%161.30--
Mon 22 Dec, 20250.40-10%161.30--
Fri 19 Dec, 20250.400%161.30--
Thu 18 Dec, 20250.400%161.30--
Wed 17 Dec, 20250.400%161.30--
Tue 16 Dec, 20250.4011.11%161.30--
Mon 15 Dec, 20250.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.55-199.10--
Wed 24 Dec, 202512.55-199.10--
Tue 23 Dec, 202512.55-199.10--
Mon 22 Dec, 202512.55-199.10--
Fri 19 Dec, 202512.55-199.10--
Thu 18 Dec, 202512.55-199.10--
Wed 17 Dec, 202512.55-199.10--
Tue 16 Dec, 202512.55-199.10--
Mon 15 Dec, 202512.55-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.350%241.400%0.02
Wed 24 Dec, 20250.350%241.400%0.02
Tue 23 Dec, 20250.350%241.400%0.02
Mon 22 Dec, 20250.350%241.400%0.02
Fri 19 Dec, 20250.350%241.400%0.02
Thu 18 Dec, 20250.350%241.400%0.02
Wed 17 Dec, 20250.350%241.400%0.02
Tue 16 Dec, 20250.350%241.400%0.02
Mon 15 Dec, 20250.350%241.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.30-270.65--
Tue 25 Nov, 20255.30-270.65--
Mon 24 Nov, 20255.30-270.65--
Fri 21 Nov, 20255.30-270.65--
Thu 20 Nov, 20255.30-270.65--
Wed 19 Nov, 20255.30-270.65--
Tue 18 Nov, 20255.30-270.65--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202521.15-11.02%2.25-20.07%2.31
Wed 24 Dec, 202514.1566.2%4.95-17.39%2.58
Tue 23 Dec, 202527.10-27.55%3.253.08%5.18
Mon 22 Dec, 202526.504.26%5.352.29%3.64
Fri 19 Dec, 202528.453.3%5.753.25%3.71
Thu 18 Dec, 202524.5013.75%8.953.05%3.71
Wed 17 Dec, 202523.953.9%10.70-3.81%4.1
Tue 16 Dec, 202543.300%5.3011.8%4.43
Mon 15 Dec, 202547.001.32%4.007.39%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202538.750%0.60-47.34%22.25
Wed 24 Dec, 202538.75-20%1.65-22.83%42.25
Tue 23 Dec, 202537.300%1.50-7.2%43.8
Mon 22 Dec, 202537.300%2.406.31%47.2
Fri 19 Dec, 202537.300%2.606.22%44.4
Thu 18 Dec, 202537.30-28.57%4.257.73%41.8
Wed 17 Dec, 202556.200%5.50-12.61%27.71
Tue 16 Dec, 202556.2075%2.705.21%31.71
Mon 15 Dec, 202545.850%2.15-4.52%52.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202559.35-14.29%0.45-8.55%8.92
Wed 24 Dec, 202557.75-3.45%0.90-28.88%8.36
Tue 23 Dec, 202562.55-9.38%0.951.54%11.34
Mon 22 Dec, 202563.5523.08%1.35-3.28%10.13
Fri 19 Dec, 202591.200%1.55-6.69%12.88
Thu 18 Dec, 202591.200%2.30-4.27%13.81
Wed 17 Dec, 202591.200%2.8016.46%14.42
Tue 16 Dec, 202591.204%1.70-9.04%12.38
Mon 15 Dec, 202570.200%1.3518.79%14.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202580.000%0.25-28.57%27.5
Wed 24 Dec, 202580.000%0.65-6.1%38.5
Tue 23 Dec, 2025107.100%0.851.23%41
Mon 22 Dec, 2025107.100%0.95-22.12%40.5
Fri 19 Dec, 2025107.100%1.00-8.77%52
Thu 18 Dec, 2025107.100%1.45-5.79%57
Wed 17 Dec, 2025107.100%1.75-15.38%60.5
Tue 16 Dec, 2025107.100%1.25-12.27%71.5
Mon 15 Dec, 2025107.100%0.70-0.61%81.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025146.60-0.35-7.79%-
Wed 24 Dec, 2025146.60-0.50-6.1%-
Tue 23 Dec, 2025146.60-0.50-8.89%-
Mon 22 Dec, 2025146.60-0.75-13.46%-
Fri 19 Dec, 2025146.60-0.80-0.95%-
Thu 18 Dec, 2025146.60-1.10-6.25%-
Wed 17 Dec, 2025146.60-1.25-0.88%-
Tue 16 Dec, 2025146.60-1.00-2.59%-
Mon 15 Dec, 2025146.60-0.90-0.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025172.00-2.500%-
Wed 24 Dec, 2025172.00-2.500%-
Tue 23 Dec, 2025172.00-2.500%-
Mon 22 Dec, 2025172.00-2.500%-
Fri 19 Dec, 2025172.00-2.500%-
Thu 18 Dec, 2025172.00-2.500%-
Wed 17 Dec, 2025172.00-2.500%-
Tue 16 Dec, 2025172.00-2.500%-
Mon 15 Dec, 2025172.00-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025178.75-0.750%-
Wed 24 Dec, 2025178.75-0.750%-
Tue 23 Dec, 2025178.75-0.750%-
Mon 22 Dec, 2025178.75-0.750%-
Fri 19 Dec, 2025178.75-0.7540%-
Thu 18 Dec, 2025178.75-1.250%-
Wed 17 Dec, 2025178.75-0.95--
Tue 16 Dec, 2025178.75-10.75--
Mon 15 Dec, 2025178.75-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025158.70-0.150%-
Wed 24 Dec, 2025158.70-0.15-6.06%-
Tue 23 Dec, 2025158.70-0.600%-
Mon 22 Dec, 2025158.70-0.600%-
Fri 19 Dec, 2025158.70-0.600%-
Thu 18 Dec, 2025158.70-0.603.13%-
Wed 17 Dec, 2025158.70-0.80146.15%-
Tue 16 Dec, 2025158.70-0.50-13.33%-
Mon 15 Dec, 2025158.70-1.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025177.10-6.00--
Wed 24 Dec, 2025177.10-6.00--
Tue 23 Dec, 2025177.10-6.00--
Mon 22 Dec, 2025177.10-6.00--
Fri 19 Dec, 2025177.10-6.00--
Thu 18 Dec, 2025177.100%6.00--
Wed 17 Dec, 2025199.650%6.00--
Tue 16 Dec, 2025199.650%6.00--
Mon 15 Dec, 2025199.650%6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025243.500%0.15-44.44%0.63
Wed 24 Dec, 2025243.500%0.15350%1.13
Tue 23 Dec, 2025243.500%0.400%0.25
Mon 22 Dec, 2025243.500%0.400%0.25
Fri 19 Dec, 2025243.500%0.400%0.25
Thu 18 Dec, 2025243.500%0.400%0.25
Wed 17 Dec, 2025243.500%0.400%0.25
Tue 16 Dec, 2025243.500%0.400%0.25
Mon 15 Dec, 2025243.500%0.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025284.950%0.35--
Wed 24 Dec, 2025284.950%0.35--
Tue 23 Dec, 2025284.950%0.35--
Mon 22 Dec, 2025284.950%0.35--
Fri 19 Dec, 2025284.950%0.35--
Thu 18 Dec, 2025284.950%0.35--
Wed 17 Dec, 2025284.950%0.35--
Tue 16 Dec, 2025284.950%0.35--
Mon 15 Dec, 2025284.950%0.35--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top