NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 27 Feb, 2025. View: 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025
PIDILITIND SPOT Price: 2806.20 as on 14 Feb, 2025
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 2856.6 Target up: 2831.4 Target up: 2817.58 Target down: 2803.75 Target down: 2778.55 Target down: 2764.73 Target down: 2750.9
Show prices and volumes
Date Close Open High Low Volume 14 Fri Feb 2025 2806.20 2815.45 2828.95 2776.10 0.1 M 13 Thu Feb 2025 2818.10 2828.00 2850.00 2803.00 0.12 M 12 Wed Feb 2025 2828.50 2850.50 2853.10 2802.00 0.13 M 11 Tue Feb 2025 2851.05 2860.05 2867.90 2828.75 0.2 M 10 Mon Feb 2025 2868.05 2851.00 2930.00 2851.00 0.16 M 07 Fri Feb 2025 2870.60 2900.00 2913.45 2846.60 0.2 M 06 Thu Feb 2025 2899.55 2895.00 2917.85 2873.60 0.18 M 05 Wed Feb 2025 2889.20 2921.55 2940.00 2881.15 0.18 M
Maximum CALL writing has been for strikes: 2900 3000 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2900 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2860 2900 2920 2960
Put to Call Ratio (PCR) has decreased for strikes: 2700 2780 2800 2880
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 2820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 205.95 - 51.40 0% - Thu 13 Feb, 2025 205.95 - 51.40 -10% - Wed 12 Feb, 2025 205.95 - 54.10 0% - Tue 11 Feb, 2025 205.95 - 54.10 11.11% - Mon 10 Feb, 2025 205.95 - 52.75 0% - Fri 07 Feb, 2025 205.95 - 52.75 0% - Thu 06 Feb, 2025 205.95 - 52.75 0% - Wed 05 Feb, 2025 205.95 - 52.75 0% - Tue 04 Feb, 2025 205.95 - 52.75 0% -
PIDILITIND options price for Strike: 2840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 29.50 15.15% 62.70 -6.52% 0.57 Thu 13 Feb, 2025 38.40 65% 60.40 -2.13% 0.7 Wed 12 Feb, 2025 52.45 122.22% 52.15 46.88% 1.18 Tue 11 Feb, 2025 73.00 28.57% 47.85 166.67% 1.78 Mon 10 Feb, 2025 82.20 27.27% 39.80 200% 0.86 Fri 07 Feb, 2025 77.00 57.14% 47.90 0% 0.36 Thu 06 Feb, 2025 100.45 40% 47.90 300% 0.57 Wed 05 Feb, 2025 123.65 -37.5% 38.50 - 0.2 Tue 04 Feb, 2025 147.00 -11.11% 50.80 - -
PIDILITIND options price for Strike: 2860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 23.60 1.48% 79.05 -0.84% 0.86 Thu 13 Feb, 2025 31.80 -6.9% 58.95 0% 0.88 Wed 12 Feb, 2025 43.85 -3.97% 58.95 -9.85% 0.82 Tue 11 Feb, 2025 56.15 5.59% 56.25 20% 0.87 Mon 10 Feb, 2025 69.45 138.33% 46.75 64.18% 0.77 Fri 07 Feb, 2025 78.55 3.45% 50.00 4.69% 1.12 Thu 06 Feb, 2025 126.45 0% 48.20 -1.54% 1.1 Wed 05 Feb, 2025 126.45 0% 54.00 8.33% 1.12 Tue 04 Feb, 2025 126.45 23.4% 40.50 71.43% 1.03
PIDILITIND options price for Strike: 2880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 18.05 28.21% 92.70 2.86% 0.72 Thu 13 Feb, 2025 24.70 -13.33% 75.00 0% 0.9 Wed 12 Feb, 2025 31.90 -4.26% 75.00 2.94% 0.78 Tue 11 Feb, 2025 48.00 11.9% 71.30 -2.86% 0.72 Mon 10 Feb, 2025 59.05 13.51% 57.85 -2.78% 0.83 Fri 07 Feb, 2025 63.25 146.67% 62.55 0% 0.97 Thu 06 Feb, 2025 83.10 -11.76% 62.35 0% 2.4 Wed 05 Feb, 2025 84.85 30.77% 61.05 -28% 2.12 Tue 04 Feb, 2025 114.00 0% 42.45 0% 3.85
PIDILITIND options price for Strike: 2900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 13.70 -8.16% 114.10 -5.56% 0.49 Thu 13 Feb, 2025 20.00 1.03% 100.20 3.54% 0.48 Wed 12 Feb, 2025 26.60 -12.14% 88.00 -15.36% 0.47 Tue 11 Feb, 2025 37.90 -9.8% 79.05 -4.3% 0.48 Mon 10 Feb, 2025 49.90 4.97% 66.70 4.1% 0.46 Fri 07 Feb, 2025 52.35 -15.01% 73.60 -1.47% 0.46 Thu 06 Feb, 2025 72.45 30.17% 65.10 35.32% 0.4 Wed 05 Feb, 2025 74.05 16.59% 69.90 47.79% 0.38 Tue 04 Feb, 2025 99.65 18.64% 54.50 7.09% 0.3
PIDILITIND options price for Strike: 2920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 10.90 44.79% 143.95 9.09% 0.09 Thu 13 Feb, 2025 15.45 62.71% 81.95 0% 0.11 Wed 12 Feb, 2025 21.20 -18.06% 81.95 0% 0.19 Tue 11 Feb, 2025 31.25 20% 81.95 0% 0.15 Mon 10 Feb, 2025 42.00 11.11% 81.95 0% 0.18 Fri 07 Feb, 2025 42.95 10.2% 56.50 0% 0.2 Thu 06 Feb, 2025 61.65 11.36% 56.50 0% 0.22 Wed 05 Feb, 2025 65.40 41.94% 56.50 0% 0.25 Tue 04 Feb, 2025 88.00 72.22% 56.50 0% 0.35
PIDILITIND options price for Strike: 2940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 8.10 27.78% 114.95 0% 0.39 Thu 13 Feb, 2025 11.80 22.73% 114.95 3.85% 0.5 Wed 12 Feb, 2025 16.40 -16.19% 113.30 -10.34% 0.59 Tue 11 Feb, 2025 24.90 -3.67% 111.00 -6.45% 0.55 Mon 10 Feb, 2025 33.25 1.87% 109.65 0% 0.57 Fri 07 Feb, 2025 38.25 20.22% 109.65 1.64% 0.58 Thu 06 Feb, 2025 53.10 -5.32% 97.25 -14.08% 0.69 Wed 05 Feb, 2025 56.05 38.24% 91.05 54.35% 0.76 Tue 04 Feb, 2025 77.60 83.78% 72.80 35.29% 0.68
PIDILITIND options price for Strike: 2960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 5.85 27.78% 148.05 0% 0.17 Thu 13 Feb, 2025 9.25 -5.26% 148.05 0% 0.22 Wed 12 Feb, 2025 12.60 92.13% 154.00 0% 0.2 Tue 11 Feb, 2025 19.45 4.71% 132.80 0% 0.39 Mon 10 Feb, 2025 28.25 -3.41% 120.55 0% 0.41 Fri 07 Feb, 2025 30.30 17.33% 120.55 0% 0.4 Thu 06 Feb, 2025 45.55 -12.79% 110.75 -7.89% 0.47 Wed 05 Feb, 2025 48.80 2.38% 102.90 -7.32% 0.44 Tue 04 Feb, 2025 68.20 47.37% 82.80 -6.82% 0.49
PIDILITIND options price for Strike: 2980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 4.35 33.33% 146.25 0% 0.06 Thu 13 Feb, 2025 8.25 1.2% 146.25 40% 0.08 Wed 12 Feb, 2025 8.55 76.6% 141.90 150% 0.06 Tue 11 Feb, 2025 15.80 -2.08% 138.00 0% 0.04 Mon 10 Feb, 2025 22.25 29.73% 138.00 0% 0.04 Fri 07 Feb, 2025 24.75 -7.5% 138.00 0% 0.05 Thu 06 Feb, 2025 33.40 -4.76% 138.00 0% 0.05 Wed 05 Feb, 2025 41.70 23.53% 138.00 0% 0.05 Tue 04 Feb, 2025 59.40 100% 138.00 0% 0.06
PIDILITIND options price for Strike: 3000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 3.95 -10.35% 208.50 -7.58% 0.15 Thu 13 Feb, 2025 5.75 -7.72% 165.25 0% 0.15 Wed 12 Feb, 2025 7.60 11.31% 165.25 6.45% 0.13 Tue 11 Feb, 2025 11.80 13.92% 136.55 0% 0.14 Mon 10 Feb, 2025 18.60 -8.92% 136.55 0% 0.16 Fri 07 Feb, 2025 20.20 21.02% 147.00 0% 0.15 Thu 06 Feb, 2025 32.30 -3.3% 93.10 0% 0.18 Wed 05 Feb, 2025 35.65 18.57% 93.10 0% 0.17 Tue 04 Feb, 2025 51.25 11.23% 93.10 -1.59% 0.2
PIDILITIND options price for Strike: 3020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 3.45 0% 111.30 0% 0.09 Thu 13 Feb, 2025 5.00 161.54% 111.30 0% 0.09 Wed 12 Feb, 2025 30.10 0% 111.30 0% 0.23 Tue 11 Feb, 2025 30.10 0% 111.30 0% 0.23 Mon 10 Feb, 2025 30.10 0% 111.30 0% 0.23 Fri 07 Feb, 2025 30.10 0% 111.30 0% 0.23 Thu 06 Feb, 2025 30.10 0% 111.30 0% 0.23 Wed 05 Feb, 2025 30.10 18.18% 111.30 0% 0.23 Tue 04 Feb, 2025 44.20 -8.33% 111.30 0% 0.27
PIDILITIND options price for Strike: 3040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 2.60 -7.81% 169.00 0% 0.03 Thu 13 Feb, 2025 3.65 4.92% 169.00 0% 0.02 Wed 12 Feb, 2025 4.60 46.99% 169.00 0% 0.02 Tue 11 Feb, 2025 7.05 29.69% 169.00 0% 0.04 Mon 10 Feb, 2025 12.00 30.61% 169.00 200% 0.05 Fri 07 Feb, 2025 13.00 -16.95% 164.00 0% 0.02 Thu 06 Feb, 2025 21.75 43.9% 164.00 0% 0.02 Wed 05 Feb, 2025 25.35 36.67% 164.00 0% 0.02 Tue 04 Feb, 2025 37.10 11.11% 164.00 0% 0.03
PIDILITIND options price for Strike: 3060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 2.65 11.32% 172.15 - - Thu 13 Feb, 2025 4.00 3.92% 172.15 - - Wed 12 Feb, 2025 3.55 54.55% 172.15 - - Tue 11 Feb, 2025 5.30 57.14% 172.15 - - Mon 10 Feb, 2025 9.85 16.67% 172.15 - - Fri 07 Feb, 2025 10.90 -10% 172.15 - - Thu 06 Feb, 2025 18.20 25% 172.15 - - Wed 05 Feb, 2025 22.00 14.29% 172.15 - - Tue 04 Feb, 2025 44.10 0% 172.15 - -
PIDILITIND options price for Strike: 3080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 2.05 32.79% 163.95 0% 0.02 Thu 13 Feb, 2025 2.85 -3.17% 163.95 0% 0.03 Wed 12 Feb, 2025 3.25 61.54% 163.95 0% 0.03 Tue 11 Feb, 2025 4.45 2.63% 163.95 0% 0.05 Mon 10 Feb, 2025 7.70 -5% 163.95 0% 0.05 Fri 07 Feb, 2025 8.75 33.33% 163.95 0% 0.05 Thu 06 Feb, 2025 14.10 -11.76% 163.95 0% 0.07 Wed 05 Feb, 2025 17.85 -19.05% 163.95 0% 0.06 Tue 04 Feb, 2025 27.20 10.53% 132.85 0% 0.05
PIDILITIND options price for Strike: 3100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 5.60 -4.27% 312.00 10.87% 0.13 Thu 13 Feb, 2025 2.25 -1.24% 246.30 0% 0.12 Wed 12 Feb, 2025 2.80 -6.28% 246.30 0% 0.11 Tue 11 Feb, 2025 3.45 -3.37% 246.30 0% 0.11 Mon 10 Feb, 2025 6.15 -4.91% 215.00 0% 0.1 Fri 07 Feb, 2025 6.70 57.05% 220.75 0% 0.1 Thu 06 Feb, 2025 12.00 3.11% 220.75 0% 0.15 Wed 05 Feb, 2025 14.75 11.58% 184.10 2.22% 0.16 Tue 04 Feb, 2025 22.80 22.75% 170.20 9.76% 0.17
PIDILITIND options price for Strike: 3120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 2.30 0% 182.25 0% 0.1 Thu 13 Feb, 2025 2.30 -6.06% 182.25 0% 0.1 Wed 12 Feb, 2025 1.75 37.5% 182.25 0% 0.09 Tue 11 Feb, 2025 2.45 -20% 182.25 0% 0.13 Mon 10 Feb, 2025 4.70 -16.67% 182.25 0% 0.1 Fri 07 Feb, 2025 5.35 -5.26% 182.25 0% 0.08 Thu 06 Feb, 2025 9.95 8.57% 182.25 0% 0.08 Wed 05 Feb, 2025 14.50 20.69% 182.25 0% 0.09 Tue 04 Feb, 2025 19.30 480% 182.25 0% 0.1
PIDILITIND options price for Strike: 3140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 57.65 - 225.85 - - Thu 13 Feb, 2025 57.65 - 225.85 - - Wed 12 Feb, 2025 57.65 - 225.85 - - Tue 11 Feb, 2025 57.65 - 225.85 - - Mon 10 Feb, 2025 57.65 - 225.85 - - Fri 07 Feb, 2025 57.65 - 225.85 - - Thu 06 Feb, 2025 57.65 - 225.85 - - Wed 05 Feb, 2025 57.65 - 225.85 - - Tue 04 Feb, 2025 57.65 - 225.85 - -
PIDILITIND options price for Strike: 3160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 1.85 -8.86% 182.70 - - Thu 13 Feb, 2025 1.45 -4.82% 182.70 - - Wed 12 Feb, 2025 2.15 0% 182.70 - - Tue 11 Feb, 2025 2.55 2.47% 182.70 - - Mon 10 Feb, 2025 3.30 80% 182.70 - - Fri 07 Feb, 2025 3.90 4.65% 182.70 - - Thu 06 Feb, 2025 6.50 2.38% 182.70 - - Wed 05 Feb, 2025 8.75 0% 182.70 - - Tue 04 Feb, 2025 13.10 13.51% 182.70 - -
PIDILITIND options price for Strike: 3180 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 47.65 - 280.50 0% - Thu 13 Feb, 2025 47.65 - 280.50 0% - Wed 12 Feb, 2025 47.65 - 280.50 0% - Tue 11 Feb, 2025 47.65 - 280.50 0% - Mon 10 Feb, 2025 47.65 - 280.50 0% - Fri 07 Feb, 2025 47.65 - 280.50 0% - Thu 06 Feb, 2025 47.65 - 280.50 0% - Wed 05 Feb, 2025 47.65 - 280.50 0% - Tue 04 Feb, 2025 47.65 - 280.50 0% -
PIDILITIND options price for Strike: 3200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 1.75 -2.71% 252.00 0% 0.24 Thu 13 Feb, 2025 1.60 3.61% 252.00 0% 0.23 Wed 12 Feb, 2025 2.20 2.89% 252.00 0% 0.24 Tue 11 Feb, 2025 2.30 -0.41% 252.00 0% 0.25 Mon 10 Feb, 2025 2.45 -3.57% 252.00 0% 0.25 Fri 07 Feb, 2025 2.75 -13.4% 252.00 0% 0.24 Thu 06 Feb, 2025 4.55 4.68% 252.00 0% 0.21 Wed 05 Feb, 2025 6.25 -4.47% 252.00 0% 0.22 Tue 04 Feb, 2025 9.40 11.07% 252.00 0% 0.21
PIDILITIND options price for Strike: 3220 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 38.90 - 286.10 - - Thu 30 Jan, 2025 38.90 - 286.10 - - Wed 29 Jan, 2025 38.90 - 286.10 - - Tue 28 Jan, 2025 38.90 - 286.10 - - Mon 27 Jan, 2025 38.90 - 286.10 - - Fri 24 Jan, 2025 38.90 - 286.10 - -
PIDILITIND options price for Strike: 3240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 94.15 - 231.80 - - Thu 13 Feb, 2025 94.15 - 231.80 - - Wed 12 Feb, 2025 94.15 - 231.80 - - Tue 11 Feb, 2025 94.15 - 231.80 - - Mon 10 Feb, 2025 94.15 - 231.80 - - Fri 07 Feb, 2025 94.15 - 231.80 - - Thu 06 Feb, 2025 94.15 - 231.80 - - Wed 05 Feb, 2025 94.15 - 231.80 - - Tue 04 Feb, 2025 94.15 - 231.80 - -
PIDILITIND options price for Strike: 3260 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 31.60 - 318.30 - - Thu 30 Jan, 2025 31.60 - 318.30 - - Wed 29 Jan, 2025 31.60 - 318.30 - - Tue 28 Jan, 2025 31.60 - 318.30 - - Mon 27 Jan, 2025 31.60 - 318.30 - - Fri 24 Jan, 2025 31.60 - 318.30 - -
PIDILITIND options price for Strike: 3280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 1.70 0% 507.00 0% 0.09 Thu 13 Feb, 2025 1.70 -4.26% 507.00 0% 0.09 Wed 12 Feb, 2025 1.80 0% 507.00 0% 0.09 Tue 11 Feb, 2025 1.80 0% 507.00 0% 0.09 Mon 10 Feb, 2025 1.80 0% 507.00 0% 0.09 Fri 07 Feb, 2025 1.80 0% 507.00 0% 0.09 Thu 06 Feb, 2025 1.80 -17.54% 507.00 0% 0.09 Wed 05 Feb, 2025 4.65 42.5% 507.00 0% 0.07 Tue 04 Feb, 2025 4.75 60% 507.00 0% 0.1
PIDILITIND options price for Strike: 3300 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 1.15 0% 400.00 0% 0.52 Thu 13 Feb, 2025 1.15 0% 400.00 0% 0.52 Wed 12 Feb, 2025 1.15 -0.58% 400.00 0% 0.52 Tue 11 Feb, 2025 1.05 -5.46% 400.00 0% 0.51 Mon 10 Feb, 2025 0.85 -7.11% 400.00 0% 0.49 Fri 07 Feb, 2025 1.25 -3.9% 400.00 0% 0.45 Thu 06 Feb, 2025 2.50 -2.84% 400.00 0% 0.43 Wed 05 Feb, 2025 4.65 0% 400.00 0% 0.42 Tue 04 Feb, 2025 4.65 9.9% 400.00 0% 0.42
PIDILITIND options price for Strike: 3320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 70.40 - 286.65 - - Thu 13 Feb, 2025 70.40 - 286.65 - - Wed 12 Feb, 2025 70.40 - 286.65 - - Tue 11 Feb, 2025 70.40 - 286.65 - - Mon 10 Feb, 2025 70.40 - 286.65 - - Fri 07 Feb, 2025 70.40 - 286.65 - - Thu 06 Feb, 2025 70.40 - 286.65 - - Wed 05 Feb, 2025 70.40 - 286.65 - - Tue 04 Feb, 2025 70.40 - 286.65 - -
PIDILITIND options price for Strike: 3360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 60.65 - 316.15 - - Thu 13 Feb, 2025 60.65 - 316.15 - - Wed 12 Feb, 2025 60.65 - 316.15 - - Tue 11 Feb, 2025 60.65 - 316.15 - - Mon 10 Feb, 2025 60.65 - 316.15 - - Fri 07 Feb, 2025 60.65 - 316.15 - - Thu 06 Feb, 2025 60.65 - 316.15 - - Wed 05 Feb, 2025 60.65 - 316.15 - - Tue 04 Feb, 2025 60.65 - 316.15 - -
PIDILITIND options price for Strike: 3400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 5.00 0% 346.60 - - Thu 13 Feb, 2025 5.00 0% 346.60 - - Wed 12 Feb, 2025 5.00 0% 346.60 - - Tue 11 Feb, 2025 5.00 0% 346.60 - - Mon 10 Feb, 2025 5.00 0% 346.60 - - Fri 07 Feb, 2025 5.00 0% 346.60 - - Thu 06 Feb, 2025 6.00 0% 346.60 - - Wed 05 Feb, 2025 1.95 0% 346.60 - - Tue 04 Feb, 2025 1.95 100% 346.60 - -
PIDILITIND options price for Strike: 3440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 44.10 - 378.20 - - Thu 13 Feb, 2025 44.10 - 378.20 - - Wed 12 Feb, 2025 44.10 - 378.20 - - Tue 11 Feb, 2025 44.10 - 378.20 - - Mon 10 Feb, 2025 44.10 - 378.20 - - Fri 07 Feb, 2025 44.10 - 378.20 - - Thu 06 Feb, 2025 44.10 - 378.20 - - Wed 05 Feb, 2025 44.10 - 378.20 - - Tue 04 Feb, 2025 44.10 - 378.20 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 2800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 47.10 34.18% 41.35 -1.67% 2.22 Thu 13 Feb, 2025 61.95 41.07% 38.90 3.02% 3.03 Wed 12 Feb, 2025 76.90 55.56% 36.05 -5.69% 4.14 Tue 11 Feb, 2025 91.35 0% 34.50 -10.55% 6.83 Mon 10 Feb, 2025 115.80 12.5% 27.20 7.42% 7.64 Fri 07 Feb, 2025 97.20 28% 31.75 1.59% 8 Thu 06 Feb, 2025 122.40 19.05% 28.70 -9.03% 10.08 Wed 05 Feb, 2025 182.00 0% 31.80 7.78% 13.19 Tue 04 Feb, 2025 182.00 0% 24.85 10.78% 12.24
PIDILITIND options price for Strike: 2780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 58.00 100% 33.70 44.19% 6.2 Thu 13 Feb, 2025 99.10 0% 30.00 13.16% 8.6 Wed 12 Feb, 2025 99.10 66.67% 28.85 11.76% 7.6 Tue 11 Feb, 2025 121.80 0% 26.40 41.67% 11.33 Mon 10 Feb, 2025 121.80 200% 20.50 -14.29% 8 Fri 07 Feb, 2025 250.00 0% 26.15 7.69% 28 Thu 06 Feb, 2025 250.00 0% 23.95 18.18% 26 Wed 05 Feb, 2025 250.00 0% 22.90 - 22 Tue 04 Feb, 2025 250.00 0% 46.35 - -
PIDILITIND options price for Strike: 2760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 366.80 - 25.80 -19.05% - Thu 13 Feb, 2025 366.80 - 24.85 110% - Wed 12 Feb, 2025 366.80 - 23.60 400% - Tue 11 Feb, 2025 366.80 - 20.00 0% - Mon 10 Feb, 2025 366.80 - 20.00 - - Fri 07 Feb, 2025 366.80 - 33.15 - - Thu 06 Feb, 2025 366.80 - 33.15 - - Wed 05 Feb, 2025 366.80 - 33.15 - - Tue 04 Feb, 2025 366.80 - 33.15 - -
PIDILITIND options price for Strike: 2740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 263.00 - 31.00 0% - Thu 13 Feb, 2025 263.00 - 31.00 0% - Wed 12 Feb, 2025 263.00 - 31.00 0% - Tue 11 Feb, 2025 263.00 - 31.00 0% - Mon 10 Feb, 2025 263.00 - 31.00 0% - Fri 07 Feb, 2025 263.00 - 31.00 0% - Thu 06 Feb, 2025 263.00 - 31.00 0% - Wed 05 Feb, 2025 263.00 - 31.00 0% - Tue 04 Feb, 2025 263.00 - 31.00 0% -
PIDILITIND options price for Strike: 2720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 399.25 - 15.35 -28.92% - Thu 13 Feb, 2025 399.25 - 16.20 0% - Wed 12 Feb, 2025 399.25 - 16.20 -4.6% - Tue 11 Feb, 2025 399.25 - 14.65 20.83% - Mon 10 Feb, 2025 399.25 - 12.00 28.57% - Fri 07 Feb, 2025 399.25 - 14.10 5.66% - Thu 06 Feb, 2025 399.25 - 13.60 47.22% - Wed 05 Feb, 2025 399.25 - 15.00 -14.29% - Tue 04 Feb, 2025 399.25 - 12.40 82.61% -
PIDILITIND options price for Strike: 2700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 99.40 150% 11.75 3.93% 37 Thu 13 Feb, 2025 144.15 0% 11.75 -8.72% 89 Wed 12 Feb, 2025 144.15 100% 12.15 0% 97.5 Tue 11 Feb, 2025 210.00 0% 12.35 1.56% 195 Mon 10 Feb, 2025 210.00 0% 8.45 10.34% 192 Fri 07 Feb, 2025 210.00 0% 11.50 -6.45% 174 Thu 06 Feb, 2025 210.00 0% 11.15 3.91% 186 Wed 05 Feb, 2025 210.00 0% 12.30 -8.67% 179 Tue 04 Feb, 2025 210.00 0% 10.30 -2.49% 196
PIDILITIND options price for Strike: 2680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 227.95 0% 9.85 0% 11 Thu 13 Feb, 2025 227.95 0% 9.85 0% 11 Wed 12 Feb, 2025 227.95 0% 9.85 0% 11 Tue 11 Feb, 2025 227.95 0% 9.85 0% 11 Mon 10 Feb, 2025 227.95 0% 9.85 0% 11 Fri 07 Feb, 2025 227.95 0% 9.85 -4.35% 11 Thu 06 Feb, 2025 227.95 0% 10.40 4.55% 11.5 Wed 05 Feb, 2025 227.95 0% 9.75 0% 11 Tue 04 Feb, 2025 227.95 0% 9.75 0% 11
PIDILITIND options price for Strike: 2660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 326.80 - 7.35 -7.69% - Thu 13 Feb, 2025 326.80 - 7.45 -18.75% - Wed 12 Feb, 2025 326.80 - 8.25 -10.28% - Tue 11 Feb, 2025 326.80 - 8.20 0.94% - Mon 10 Feb, 2025 326.80 - 4.85 -1.85% - Fri 07 Feb, 2025 326.80 - 7.10 0.93% - Thu 06 Feb, 2025 326.80 - 8.40 -4.46% - Wed 05 Feb, 2025 326.80 - 8.25 6.67% - Tue 04 Feb, 2025 326.80 - 7.35 2.94% -
PIDILITIND options price for Strike: 2640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 467.35 - 5.90 0% - Thu 13 Feb, 2025 467.35 - 5.90 0% - Wed 12 Feb, 2025 467.35 - 5.90 0% - Tue 11 Feb, 2025 467.35 - 5.90 0% - Mon 10 Feb, 2025 467.35 - 5.90 0% - Fri 07 Feb, 2025 467.35 - 5.90 12.5% - Thu 06 Feb, 2025 467.35 - 7.00 33.33% - Wed 05 Feb, 2025 467.35 - 7.05 - - Tue 04 Feb, 2025 467.35 - 15.85 - -
PIDILITIND options price for Strike: 2620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 360.80 - 4.30 14.29% - Thu 13 Feb, 2025 360.80 - 4.90 250% - Wed 12 Feb, 2025 360.80 - 7.00 100% - Tue 11 Feb, 2025 360.80 - 4.00 - - Fri 31 Jan, 2025 360.80 - 15.50 - - Thu 30 Jan, 2025 360.80 - 15.50 - - Wed 29 Jan, 2025 360.80 - 15.50 - - Tue 28 Jan, 2025 360.80 - 15.50 - - Mon 27 Jan, 2025 360.80 - 15.50 - -
PIDILITIND options price for Strike: 2600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 502.80 - 3.75 23.53% - Thu 13 Feb, 2025 502.80 - 3.40 -8.46% - Wed 12 Feb, 2025 502.80 - 4.15 -4.41% - Tue 11 Feb, 2025 502.80 - 4.55 67.9% - Mon 10 Feb, 2025 502.80 - 3.50 -12.9% - Fri 07 Feb, 2025 502.80 - 4.10 27.4% - Thu 06 Feb, 2025 502.80 - 4.25 -1.35% - Wed 05 Feb, 2025 502.80 - 4.55 29.82% - Tue 04 Feb, 2025 502.80 - 4.75 103.57% -
PIDILITIND options price for Strike: 2580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 396.05 - 11.25 - - Thu 13 Feb, 2025 396.05 - 11.25 - - Fri 31 Jan, 2025 396.05 - 11.25 - - Thu 30 Jan, 2025 396.05 - 11.25 - - Wed 29 Jan, 2025 396.05 - 11.25 - - Tue 28 Jan, 2025 396.05 - 11.25 - - Mon 27 Jan, 2025 396.05 - 11.25 - - Fri 24 Jan, 2025 396.05 - 11.25 - - Thu 23 Jan, 2025 396.05 - 11.25 - -
PIDILITIND options price for Strike: 2560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 539.05 - 9.00 - - Thu 13 Feb, 2025 539.05 - 9.00 - - Wed 12 Feb, 2025 539.05 - 9.00 - - Tue 11 Feb, 2025 539.05 - 9.00 - - Mon 10 Feb, 2025 539.05 - 9.00 - - Fri 07 Feb, 2025 539.05 - 9.00 - - Thu 06 Feb, 2025 539.05 - 9.00 - - Wed 05 Feb, 2025 539.05 - 9.00 - - Tue 04 Feb, 2025 539.05 - 9.00 - -
PIDILITIND options price for Strike: 2540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 432.25 - 7.95 - - Thu 30 Jan, 2025 432.25 - 7.95 - - Wed 29 Jan, 2025 432.25 - 7.95 - - Tue 28 Jan, 2025 432.25 - 7.95 - - Mon 27 Jan, 2025 432.25 - 7.95 - - Fri 24 Jan, 2025 432.25 - 7.95 - - Thu 23 Jan, 2025 432.25 - 7.95 - - Wed 22 Jan, 2025 432.25 - 7.95 - - Tue 21 Jan, 2025 432.25 - 7.95 - -
PIDILITIND options price for Strike: 2520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 575.95 - 6.60 - - Thu 13 Feb, 2025 575.95 - 6.60 - - Wed 12 Feb, 2025 575.95 - 6.60 - - Tue 11 Feb, 2025 575.95 - 6.60 - - Mon 10 Feb, 2025 575.95 - 6.60 - - Fri 07 Feb, 2025 575.95 - 6.60 - - Thu 06 Feb, 2025 575.95 - 6.60 - - Wed 05 Feb, 2025 575.95 - 6.60 - - Tue 04 Feb, 2025 575.95 - 6.60 - -
PIDILITIND options price for Strike: 2500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 469.30 - 3.35 0% - Thu 30 Jan, 2025 469.30 - 3.35 0% - Wed 29 Jan, 2025 469.30 - 3.35 0% - Tue 28 Jan, 2025 469.30 - 3.35 0% - Mon 27 Jan, 2025 469.30 - 3.35 0% - Fri 24 Jan, 2025 469.30 - 3.35 0% - Thu 23 Jan, 2025 469.30 - 3.35 0% -
PIDILITIND options price for Strike: 2480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 613.40 - 4.75 - - Thu 13 Feb, 2025 613.40 - 4.75 - - Wed 12 Feb, 2025 613.40 - 4.75 - - Tue 11 Feb, 2025 613.40 - 4.75 - - Mon 10 Feb, 2025 613.40 - 4.75 - - Fri 07 Feb, 2025 613.40 - 4.75 - - Thu 06 Feb, 2025 613.40 - 4.75 - - Wed 05 Feb, 2025 613.40 - 4.75 - - Tue 04 Feb, 2025 613.40 - 4.75 - -
PIDILITIND options price for Strike: 2440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 651.25 - 3.35 - - Thu 13 Feb, 2025 651.25 - 3.35 - - Wed 12 Feb, 2025 651.25 - 3.35 - - Tue 11 Feb, 2025 651.25 - 3.35 - - Mon 10 Feb, 2025 651.25 - 3.35 - - Fri 07 Feb, 2025 651.25 - 3.35 - - Thu 06 Feb, 2025 651.25 - 3.35 - - Wed 05 Feb, 2025 651.25 - 3.35 - - Tue 04 Feb, 2025 651.25 - 3.35 - -
PIDILITIND options price for Strike: 2400 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 689.50 - 2.35 - - Thu 13 Feb, 2025 689.50 - 2.35 - - Wed 12 Feb, 2025 689.50 - 2.35 - - Tue 11 Feb, 2025 689.50 - 2.35 - - Mon 10 Feb, 2025 689.50 - 2.35 - - Fri 07 Feb, 2025 689.50 - 2.35 - - Thu 06 Feb, 2025 689.50 - 2.35 - - Wed 05 Feb, 2025 689.50 - 2.35 - - Tue 04 Feb, 2025 689.50 - 2.35 - -
PIDILITIND options price for Strike: 2360 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 728.05 - 1.60 - - Thu 13 Feb, 2025 728.05 - 1.60 - - Wed 12 Feb, 2025 728.05 - 1.60 - - Fri 31 Jan, 2025 728.05 - 1.60 - - Thu 30 Jan, 2025 728.05 - 1.60 - - Wed 29 Jan, 2025 728.05 - 1.60 - - Tue 28 Jan, 2025 728.05 - 1.60 - - Mon 27 Jan, 2025 728.05 - 1.60 - - Fri 24 Jan, 2025 728.05 - 1.60 - -
PIDILITIND options price for Strike: 2320 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 14 Feb, 2025 766.80 - 1.05 - - Fri 31 Jan, 2025 766.80 - 1.05 - - Thu 30 Jan, 2025 766.80 - 1.05 - - Wed 29 Jan, 2025 766.80 - 1.05 - - Tue 28 Jan, 2025 766.80 - 1.05 - - Mon 27 Jan, 2025 766.80 - 1.05 - - Fri 24 Jan, 2025 766.80 - 1.05 - - Thu 23 Jan, 2025 766.80 - 1.05 - - Wed 22 Jan, 2025 766.80 - 1.05 - -
PIDILITIND options price for Strike: 2280 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 31 Jan, 2025 741.10 - 0.40 - - Thu 30 Jan, 2025 741.10 - 0.40 - - Wed 29 Jan, 2025 741.10 - 0.40 - - Tue 28 Jan, 2025 741.10 - 0.40 - - Mon 27 Jan, 2025 741.10 - 0.40 - - Fri 24 Jan, 2025 741.10 - 0.40 - - Thu 23 Jan, 2025 741.10 - 0.40 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO