ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 30 Dec, 2025. View: 28 Oct, 2025 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PIDILITIND SPOT Price: 1484.70 as on 04 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1493.83
Target up: 1491.55
Target up: 1489.27
Target down: 1482.43
Target down: 1480.15
Target down: 1477.87
Target down: 1471.03

Date Close Open High Low Volume
04 Thu Dec 20251484.701478.001487.001475.600.31 M
03 Wed Dec 20251478.601471.001487.501471.000.72 M
02 Tue Dec 20251468.901461.001471.501458.100.59 M
01 Mon Dec 20251468.601469.901474.001460.000.2 M
28 Fri Nov 20251469.801478.001478.001463.300.38 M
27 Thu Nov 20251472.301484.301490.001467.200.42 M
26 Wed Nov 20251484.401461.101490.001460.900.37 M
25 Tue Nov 20251466.601465.901470.001454.300.45 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1500 1480 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1500 1440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1420 1460 1500

Put to Call Ratio (PCR) has decreased for strikes: 1400 1440 1380 1500

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202518.155.72%28.351.63%0.41
Wed 03 Dec, 202517.400.17%31.6016.67%0.42
Tue 02 Dec, 202515.055.69%37.100%0.36
Mon 01 Dec, 202514.708.57%39.65-2.33%0.39
Fri 28 Nov, 202516.80-1.95%39.25-1.83%0.43
Thu 27 Nov, 202519.3510.11%36.75-3.95%0.43
Wed 26 Nov, 202524.8518.32%31.7083.87%0.49
Tue 25 Nov, 202518.1528.01%44.2545.88%0.32
Mon 24 Nov, 202519.3022.31%50.00-1.16%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202511.2510.13%45.000%0.16
Wed 03 Dec, 202510.7054.9%45.0012%0.18
Tue 02 Dec, 20259.30-2.86%43.650%0.25
Mon 01 Dec, 20259.605%43.650%0.24
Fri 28 Nov, 202510.5011.11%43.650%0.25
Thu 27 Nov, 202512.6521.62%43.650%0.28
Wed 26 Nov, 202516.7551.02%43.6531.58%0.34
Tue 25 Nov, 202512.0525.64%58.0026.67%0.39
Mon 24 Nov, 202512.9018.18%55.000%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20256.550.71%61.000%0.04
Wed 03 Dec, 20256.5016.67%61.000%0.04
Tue 02 Dec, 20255.604.8%74.600%0.05
Mon 01 Dec, 20255.955.53%74.600%0.05
Fri 28 Nov, 20256.70-2.69%74.600%0.05
Thu 27 Nov, 20258.101.83%74.600%0.05
Wed 26 Nov, 202510.802.82%74.600%0.05
Tue 25 Nov, 20257.8526.79%74.60120%0.05
Mon 24 Nov, 20259.159.09%78.15-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20253.002.75%81.050%0.28
Wed 03 Dec, 20253.8011.66%81.050%0.29
Tue 02 Dec, 20253.40-1.21%81.050%0.33
Mon 01 Dec, 20253.60-5.17%81.050%0.32
Fri 28 Nov, 20254.101.16%81.050%0.3
Thu 27 Nov, 20255.0510.26%81.050%0.31
Wed 26 Nov, 20257.1565.96%81.0510.42%0.34
Tue 25 Nov, 20255.154.44%88.7017.07%0.51
Mon 24 Nov, 20256.1521.62%99.0024.24%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20252.05-7.55%103.150%0.09
Wed 03 Dec, 20252.35-1.85%103.150%0.08
Tue 02 Dec, 20252.054.85%103.150%0.08
Mon 01 Dec, 20252.300.98%103.150%0.09
Fri 28 Nov, 20252.650%103.150%0.09
Thu 27 Nov, 20253.2510.87%103.15350%0.09
Wed 26 Nov, 20254.7555.93%92.000%0.02
Tue 25 Nov, 20253.705.36%92.000%0.03
Mon 24 Nov, 20254.4516.67%92.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.35-1.02%129.000%0.1
Wed 03 Dec, 20251.554.26%129.000%0.1
Tue 02 Dec, 20251.352.17%129.000%0.1
Mon 01 Dec, 20251.303.37%129.000%0.1
Fri 28 Nov, 20251.70-1.66%129.000%0.11
Thu 27 Nov, 20252.0516.77%129.000%0.1
Wed 26 Nov, 20253.0533.62%129.000%0.12
Tue 25 Nov, 20252.558.41%129.005.56%0.16
Mon 24 Nov, 20253.054.9%131.65125%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.85-1.69%145.550%0.03
Wed 03 Dec, 20250.85-3.28%145.550%0.03
Tue 02 Dec, 20252.100%145.550%0.03
Mon 01 Dec, 20252.100%145.550%0.03
Fri 28 Nov, 20252.100%145.550%0.03
Thu 27 Nov, 20252.100%145.550%0.03
Wed 26 Nov, 20252.1056.41%145.550%0.03
Tue 25 Nov, 20251.8518.18%145.55-0.05
Mon 24 Nov, 20252.203.13%128.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20251.950%165.75--
Wed 03 Dec, 20251.950%165.75--
Tue 02 Dec, 20251.950%165.75--
Mon 01 Dec, 20251.950%165.75--
Fri 28 Nov, 20251.950%165.75--
Thu 27 Nov, 20251.950%165.75--
Wed 26 Nov, 20251.950%165.75--
Tue 25 Nov, 20251.95-5.13%165.75--
Mon 24 Nov, 20252.300%165.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.500%161.30--
Wed 03 Dec, 20250.500%161.30--
Tue 02 Dec, 20250.50-7.14%161.30--
Mon 01 Dec, 20252.600%161.30--
Fri 28 Nov, 20252.600%161.30--
Thu 27 Nov, 20252.600%161.30--
Wed 26 Nov, 20252.600%161.30--
Tue 25 Nov, 20252.600%161.30--
Mon 24 Nov, 20252.600%161.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202512.55-199.10--
Wed 03 Dec, 202512.55-199.10--
Tue 02 Dec, 202512.55-199.10--
Mon 01 Dec, 202512.55-199.10--
Fri 28 Nov, 202512.55-199.10--
Thu 27 Nov, 202512.55-199.10--
Wed 26 Nov, 202512.55-199.10--
Tue 25 Nov, 202512.55-199.10--
Mon 24 Nov, 202512.55-199.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 20250.350%242.000%0.02
Wed 03 Dec, 20250.350%242.000%0.02
Tue 02 Dec, 20250.350%242.000%0.02
Mon 01 Dec, 20250.350%242.000%0.02
Fri 28 Nov, 20250.35-242.000%0.02
Thu 27 Nov, 20258.25-242.000%-
Wed 26 Nov, 20258.25-242.000%-
Tue 25 Nov, 20258.25-242.00--
Mon 24 Nov, 20258.25-234.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20255.30-270.65--
Tue 25 Nov, 20255.30-270.65--
Mon 24 Nov, 20255.30-270.65--
Fri 21 Nov, 20255.30-270.65--
Thu 20 Nov, 20255.30-270.65--
Wed 19 Nov, 20255.30-270.65--
Tue 18 Nov, 20255.30-270.65--
Mon 17 Nov, 20255.30-270.65--
Fri 14 Nov, 20255.30-270.65--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202527.90-5.71%18.0510.86%0.71
Wed 03 Dec, 202526.5513.58%21.6041.67%0.6
Tue 02 Dec, 202523.354.18%26.157.59%0.48
Mon 01 Dec, 202522.3525.4%28.003.57%0.47
Fri 28 Nov, 202525.3023.38%26.701.45%0.56
Thu 27 Nov, 202528.5528.03%26.152.22%0.69
Wed 26 Nov, 202534.9010.56%21.95104.55%0.86
Tue 25 Nov, 202526.6510.94%32.553.13%0.46
Mon 24 Nov, 202527.5525.49%39.1020.75%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202541.30-5.65%11.052.73%2.25
Wed 03 Dec, 202538.600%13.20-0.39%2.06
Tue 02 Dec, 202534.2524%17.052.8%2.07
Mon 01 Dec, 202533.459.89%18.5520.77%2.5
Fri 28 Nov, 202536.507.06%18.0034.42%2.27
Thu 27 Nov, 202539.454.94%17.2541.28%1.81
Wed 26 Nov, 202547.1044.64%14.307.92%1.35
Tue 25 Nov, 202535.8519.15%22.459.78%1.8
Mon 24 Nov, 202539.00161.11%20.65119.05%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202552.500%6.40-4.28%3.97
Wed 03 Dec, 202552.50158.33%8.107.08%4.15
Tue 02 Dec, 202547.354.35%10.507.14%10
Mon 01 Dec, 202552.500%11.906.67%9.74
Fri 28 Nov, 202552.500%11.3517.32%9.13
Thu 27 Nov, 202552.500%11.15-1.1%7.78
Wed 26 Nov, 202560.05109.09%9.4570.75%7.87
Tue 25 Nov, 202546.550%14.8537.66%9.64
Mon 24 Nov, 202546.5510%18.5513.24%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.500%3.655.63%37.5
Wed 03 Dec, 202565.500%4.7012.7%35.5
Tue 02 Dec, 202565.500%6.2023.53%31.5
Mon 01 Dec, 202565.500%7.35-2.86%25.5
Fri 28 Nov, 202565.50100%7.207.14%26.25
Thu 27 Nov, 202583.000%7.106.52%49
Wed 26 Nov, 202583.00100%5.9539.39%46
Tue 25 Nov, 202563.550%10.00-4.35%66
Mon 24 Nov, 202563.55-12.2011.29%69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202591.500%2.10-5.43%9.04
Wed 03 Dec, 202591.500%2.75-9.47%9.56
Tue 02 Dec, 202576.850%3.757.55%10.56
Mon 01 Dec, 202581.550%4.351.92%9.81
Fri 28 Nov, 202581.55-6.9%4.209.7%9.63
Thu 27 Nov, 202583.4016%4.408.72%8.17
Wed 26 Nov, 202595.0066.67%3.90-14.17%8.72
Tue 25 Nov, 202579.500%6.6546.82%16.93
Mon 24 Nov, 202575.007.14%8.5517.69%11.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025107.100%1.20-2%49
Wed 03 Dec, 2025107.100%1.70-19.35%50
Tue 02 Dec, 2025107.100%2.000.81%62
Mon 01 Dec, 2025107.100%2.907.89%61.5
Fri 28 Nov, 2025107.100%2.601.79%57
Thu 27 Nov, 2025107.100%2.7020.43%56
Wed 26 Nov, 2025107.10-2.454.49%46.5
Tue 25 Nov, 2025137.95-4.2511.25%-
Mon 24 Nov, 2025137.95-6.2521.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.60-0.60-0.93%-
Wed 03 Dec, 2025146.60-1.10-2.73%-
Tue 02 Dec, 2025146.60-1.45-7.56%-
Mon 01 Dec, 2025146.60-1.750%-
Fri 28 Nov, 2025146.60-1.750%-
Thu 27 Nov, 2025146.60-1.756.25%-
Wed 26 Nov, 2025146.60-1.6043.59%-
Tue 25 Nov, 2025146.60-2.804%-
Mon 24 Nov, 2025146.60-3.8082.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025172.00-2.500%-
Wed 03 Dec, 2025172.00-2.500%-
Tue 02 Dec, 2025172.00-2.500%-
Mon 01 Dec, 2025172.00-2.500%-
Fri 28 Nov, 2025172.00-2.500%-
Thu 27 Nov, 2025172.00-2.500%-
Wed 26 Nov, 2025172.00-2.500%-
Tue 25 Nov, 2025172.00-2.50--
Mon 24 Nov, 2025172.00-5.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025178.75-10.75--
Wed 03 Dec, 2025178.75-10.75--
Tue 02 Dec, 2025178.75-10.75--
Mon 01 Dec, 2025178.75-10.75--
Fri 28 Nov, 2025178.75-10.75--
Thu 27 Nov, 2025178.75-10.75--
Wed 26 Nov, 2025178.75-10.75--
Tue 25 Nov, 2025178.75-10.75--
Mon 24 Nov, 2025178.75-10.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025208.40-1.200%-
Wed 03 Dec, 2025208.40-1.200%-
Tue 02 Dec, 2025208.40-1.200%-
Mon 01 Dec, 2025208.40-1.200%-
Wed 26 Nov, 2025208.40-1.200%-
Tue 25 Nov, 2025208.40-1.200%-
Mon 24 Nov, 2025208.40-1.2044.44%-
Fri 21 Nov, 2025208.40-1.20125%-
Thu 20 Nov, 2025208.40-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025213.35-6.00--
Wed 03 Dec, 2025213.35-6.00--
Tue 02 Dec, 2025213.35-6.00--
Mon 01 Dec, 2025213.35-6.00--
Fri 28 Nov, 2025213.35-6.00--
Thu 27 Nov, 2025213.35-6.00--
Wed 26 Nov, 2025213.35-6.00--
Tue 25 Nov, 2025213.35-6.00--
Mon 24 Nov, 2025213.35-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025253.750%0.400%0.25
Wed 03 Dec, 2025253.750%0.400%0.25
Tue 02 Dec, 2025253.750%0.400%0.25
Mon 01 Dec, 2025253.750%0.400%0.25
Fri 28 Nov, 2025253.750%0.400%0.25
Thu 27 Nov, 2025253.750%0.400%0.25
Wed 26 Nov, 2025253.750%0.400%0.25
Tue 25 Nov, 2025253.750%0.400%0.25
Mon 24 Nov, 2025253.750%0.400%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025284.950%0.200%0.17
Wed 03 Dec, 2025284.950%0.200%0.17
Tue 02 Dec, 2025284.950%0.200%0.17
Mon 01 Dec, 2025284.950%0.200%0.17
Fri 28 Nov, 2025284.950%0.200%0.17
Thu 27 Nov, 2025284.950%0.200%0.17
Wed 26 Nov, 2025284.950%0.20-0.17
Tue 25 Nov, 2025284.950%1.45--
Mon 24 Nov, 2025284.950%1.45--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top