PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PIDILITIND SPOT Price: 1492.00 as on 27 Feb, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1532.87 Target up: 1512.43 Target up: 1505.45 Target up: 1498.47 Target down: 1478.03 Target down: 1471.05 Target down: 1464.07
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 1492.00 1518.90 1518.90 1484.50 1.61 M 26 Thu Feb 2026 1516.90 1495.00 1525.00 1487.10 0.74 M 25 Wed Feb 2026 1497.60 1491.10 1503.00 1481.00 0.58 M 24 Tue Feb 2026 1480.50 1475.10 1486.70 1470.00 0.64 M 23 Mon Feb 2026 1481.00 1464.90 1485.20 1463.00 0.51 M 20 Fri Feb 2026 1464.90 1465.00 1477.40 1460.00 0.5 M 19 Thu Feb 2026 1464.90 1489.50 1489.90 1461.00 0.41 M 18 Wed Feb 2026 1489.50 1500.00 1506.00 1482.70 2.02 M
Maximum CALL writing has been for strikes: 1500 1520 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1400 1480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1600 1450 1460
Put to Call Ratio (PCR) has decreased for strikes: 1500 1400 1420 1520
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 31.15 55.97% 30.75 12.02% 0.54 Thu 26 Feb, 2026 46.05 -12.27% 18.40 81.19% 0.75 Wed 25 Feb, 2026 30.00 68.9% 28.20 57.81% 0.36 Tue 24 Feb, 2026 25.85 13.1% 32.90 23.08% 0.39 Mon 23 Feb, 2026 24.45 51.04% 39.00 6.12% 0.36 Fri 20 Feb, 2026 20.95 39.13% 47.05 11.36% 0.51 Thu 19 Feb, 2026 21.75 72.5% 48.00 46.67% 0.64 Wed 18 Feb, 2026 32.60 25% 36.00 76.47% 0.75 Tue 17 Feb, 2026 38.30 33.33% 34.00 6.25% 0.53
PIDILITIND options price for Strike: 1510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 25.55 182% 78.35 - - Thu 26 Feb, 2026 38.75 354.55% 78.35 - - Wed 25 Feb, 2026 24.65 266.67% 78.35 - - Tue 24 Feb, 2026 24.25 0% 78.35 - - Mon 23 Feb, 2026 24.25 50% 78.35 - - Fri 20 Feb, 2026 40.00 0% 78.35 - - Thu 19 Feb, 2026 40.00 0% 78.35 - - Wed 18 Feb, 2026 40.00 100% 78.35 - - Tue 17 Feb, 2026 22.60 0% 78.35 - -
PIDILITIND options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 22.50 48.86% 36.95 20% 0.02 Thu 26 Feb, 2026 36.55 158.82% 36.70 25% 0.03 Wed 25 Feb, 2026 20.65 223.81% 36.90 33.33% 0.06 Tue 24 Feb, 2026 16.05 5% 45.00 - 0.14 Mon 23 Feb, 2026 18.00 11.11% 87.50 - - Fri 20 Feb, 2026 15.55 20% 87.50 - - Thu 19 Feb, 2026 16.20 200% 87.50 - - Wed 18 Feb, 2026 25.00 0% 87.50 - - Tue 17 Feb, 2026 25.00 25% 87.50 - -
PIDILITIND options price for Strike: 1530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 18.15 -0.76% 91.90 - - Thu 26 Feb, 2026 32.30 627.78% 91.90 - - Wed 25 Feb, 2026 16.00 38.46% 91.90 - - Tue 24 Feb, 2026 15.00 30% 91.90 - - Mon 23 Feb, 2026 15.00 400% 91.90 - - Fri 20 Feb, 2026 13.70 -33.33% 91.90 - - Thu 19 Feb, 2026 12.90 50% 91.90 - - Wed 18 Feb, 2026 22.00 0% 91.90 - - Tue 17 Feb, 2026 22.00 0% 91.90 - -
PIDILITIND options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 15.35 23.81% 61.00 0% 0.02 Thu 26 Feb, 2026 26.80 356.52% 61.00 0% 0.02 Wed 25 Feb, 2026 13.65 27.78% 61.00 0% 0.09 Tue 24 Feb, 2026 11.65 28.57% 61.00 - 0.11 Mon 23 Feb, 2026 12.00 180% 100.55 - - Fri 20 Feb, 2026 10.00 0% 100.55 - - Thu 19 Feb, 2026 26.95 0% 100.55 - - Wed 18 Feb, 2026 26.95 0% 100.55 - - Tue 17 Feb, 2026 26.95 0% 100.55 - -
PIDILITIND options price for Strike: 1550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 12.80 -9.62% 59.80 3.03% 0.24 Thu 26 Feb, 2026 22.50 119.72% 43.00 6.45% 0.21 Wed 25 Feb, 2026 10.90 273.68% 58.00 - 0.44 Tue 24 Feb, 2026 10.15 111.11% 106.55 - - Mon 23 Feb, 2026 10.05 125% 106.55 - - Fri 20 Feb, 2026 18.05 0% 106.55 - - Thu 19 Feb, 2026 18.05 0% 106.55 - - Wed 18 Feb, 2026 18.05 0% 106.55 - - Tue 17 Feb, 2026 18.05 0% 106.55 - -
PIDILITIND options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 10.65 16.82% 58.80 15.38% 0.06 Thu 26 Feb, 2026 18.05 15.05% 40.15 18.18% 0.06 Wed 25 Feb, 2026 8.95 56.3% 65.00 22.22% 0.06 Tue 24 Feb, 2026 8.00 21.43% 84.00 0% 0.08 Mon 23 Feb, 2026 6.75 36.11% 84.00 80% 0.09 Fri 20 Feb, 2026 7.70 18.03% 71.00 0% 0.07 Thu 19 Feb, 2026 7.95 15.09% 71.00 0% 0.08 Wed 18 Feb, 2026 12.50 10.42% 71.00 0% 0.09 Tue 17 Feb, 2026 14.00 65.52% 71.00 25% 0.1
PIDILITIND options price for Strike: 1570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 8.90 7.14% 122.00 - - Thu 26 Feb, 2026 8.00 133.33% 122.00 - - Wed 25 Feb, 2026 7.40 50% 122.00 - - Tue 24 Feb, 2026 15.00 0% 122.00 - - Mon 23 Feb, 2026 15.00 0% 122.00 - - Fri 20 Feb, 2026 15.00 0% 122.00 - - Thu 19 Feb, 2026 15.00 0% 122.00 - - Wed 18 Feb, 2026 15.00 0% 122.00 - - Tue 17 Feb, 2026 15.00 0% 122.00 - -
PIDILITIND options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 7.15 57.45% 92.45 0% 0.04 Thu 26 Feb, 2026 13.55 23.68% 92.45 0% 0.06 Wed 25 Feb, 2026 5.80 442.86% 92.45 0% 0.08 Tue 24 Feb, 2026 5.30 -12.5% 92.45 - 0.43 Mon 23 Feb, 2026 7.95 14.29% 129.25 - - Fri 20 Feb, 2026 8.85 0% 129.25 - - Thu 19 Feb, 2026 8.85 0% 129.25 - - Wed 18 Feb, 2026 8.85 0% 129.25 - - Tue 17 Feb, 2026 10.00 16.67% 129.25 - -
PIDILITIND options price for Strike: 1590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 6.00 228.57% 138.25 - - Thu 26 Feb, 2026 11.15 40% 138.25 - - Wed 25 Feb, 2026 3.25 0% 138.25 - - Tue 24 Feb, 2026 3.25 0% 138.25 - - Mon 23 Feb, 2026 5.40 0% 138.25 - - Fri 20 Feb, 2026 5.40 0% 138.25 - - Thu 19 Feb, 2026 5.40 150% 138.25 - - Wed 18 Feb, 2026 10.05 0% 138.25 - - Tue 17 Feb, 2026 10.05 0% 138.25 - -
PIDILITIND options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.85 -18.54% 82.00 0% 0.26 Thu 26 Feb, 2026 9.25 408.57% 82.00 2.78% 0.21 Wed 25 Feb, 2026 4.05 1066.67% 112.50 0% 1.03 Tue 24 Feb, 2026 5.00 0% 110.00 0% 12 Mon 23 Feb, 2026 5.00 0% 120.00 0% 12 Fri 20 Feb, 2026 8.00 0% 107.50 0% 12 Thu 19 Feb, 2026 8.00 0% 107.50 0% 12 Wed 18 Feb, 2026 8.00 0% 107.50 - 12 Tue 17 Feb, 2026 8.00 50% 144.65 - -
PIDILITIND options price for Strike: 1610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5.40 1.56% 107.80 0% 0.06 Thu 26 Feb, 2026 4.10 0% 107.80 - 0.06 Wed 25 Feb, 2026 3.15 56.1% 155.20 - - Tue 24 Feb, 2026 4.35 0% 155.20 - - Mon 23 Feb, 2026 4.35 5.13% 155.20 - - Fri 20 Feb, 2026 3.50 290% 155.20 - - Thu 19 Feb, 2026 4.00 150% 155.20 - - Wed 18 Feb, 2026 7.45 0% 155.20 - - Tue 17 Feb, 2026 7.45 0% 155.20 - -
PIDILITIND options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 3.25 0% 160.75 - - Thu 26 Feb, 2026 3.45 -9.26% 160.75 - - Wed 25 Feb, 2026 2.75 38.46% 160.75 - - Tue 24 Feb, 2026 3.10 0% 160.75 - - Mon 23 Feb, 2026 3.10 143.75% 160.75 - - Fri 20 Feb, 2026 3.00 6.67% 160.75 - - Thu 19 Feb, 2026 3.35 650% 160.75 - - Wed 18 Feb, 2026 6.55 0% 160.75 - - Tue 17 Feb, 2026 6.55 0% 160.75 - -
PIDILITIND options price for Strike: 1630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.30 -12.5% 177.45 - - Thu 26 Feb, 2026 4.45 166.67% 177.45 - - Wed 25 Feb, 2026 2.55 - 177.45 - - Tue 24 Feb, 2026 12.60 - 177.45 - - Mon 23 Feb, 2026 12.60 - 177.45 - - Fri 20 Feb, 2026 12.60 - 177.45 - - Thu 19 Feb, 2026 12.60 - 177.45 - - Wed 18 Feb, 2026 12.60 - 177.45 - - Tue 17 Feb, 2026 12.60 - 177.45 - -
PIDILITIND options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.85 616.67% 194.60 - - Thu 26 Feb, 2026 3.45 100% 194.60 - - Wed 25 Feb, 2026 2.00 0% 194.60 - - Tue 24 Feb, 2026 2.00 0% 194.60 - - Mon 23 Feb, 2026 2.00 0% 194.60 - - Fri 20 Feb, 2026 2.00 50% 194.60 - - Thu 19 Feb, 2026 2.80 0% 194.60 - - Wed 18 Feb, 2026 2.80 - 194.60 - - Tue 17 Feb, 2026 10.10 - 194.60 - -
PIDILITIND options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.00 0% 212.25 - - Thu 26 Feb, 2026 2.65 0% 212.25 - - Wed 25 Feb, 2026 2.65 0% 212.25 - - Tue 24 Feb, 2026 2.65 0% 212.25 - - Mon 23 Feb, 2026 2.65 0% 212.25 - - Fri 20 Feb, 2026 2.65 0% 212.25 - - Thu 19 Feb, 2026 2.65 0% 212.25 - - Wed 18 Feb, 2026 2.65 - 212.25 - - Tue 17 Feb, 2026 8.05 - 212.25 - -
PIDILITIND options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.10 -9.3% 230.30 - - Thu 26 Feb, 2026 2.65 10.26% 230.30 - - Wed 25 Feb, 2026 1.40 77.27% 230.30 - - Tue 24 Feb, 2026 1.50 266.67% 230.30 - - Mon 23 Feb, 2026 1.50 0% 230.30 - - Fri 20 Feb, 2026 1.50 0% 230.30 - - Thu 19 Feb, 2026 1.50 0% 230.30 - - Wed 18 Feb, 2026 2.60 0% 230.30 - - Tue 17 Feb, 2026 2.60 0% 230.30 - -
PIDILITIND options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5.00 - 246.00 0% - Thu 26 Feb, 2026 5.00 - 246.00 0% - Wed 25 Feb, 2026 5.00 - 246.00 0% - Tue 24 Feb, 2026 5.00 - 246.00 0% - Mon 23 Feb, 2026 5.00 - 246.00 0% - Fri 20 Feb, 2026 5.00 - 246.00 0% - Thu 19 Feb, 2026 5.00 - 246.00 - - Wed 18 Feb, 2026 5.00 - 248.60 - - Tue 17 Feb, 2026 5.00 - 248.60 - -
PIDILITIND options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.00 - 286.05 - - Tue 27 Jan, 2026 3.00 - 286.05 - - Fri 23 Jan, 2026 3.00 - 286.05 - - Thu 22 Jan, 2026 3.00 - 286.05 - - Wed 21 Jan, 2026 3.00 - 286.05 - - Tue 20 Jan, 2026 3.00 - 286.05 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 34.55 -9.09% 18.50 -12.5% 0.7 Thu 26 Feb, 2026 48.00 -4.35% 12.00 0% 0.73 Wed 25 Feb, 2026 34.80 91.67% 23.45 433.33% 0.7 Tue 24 Feb, 2026 30.60 140% 30.50 50% 0.25 Mon 23 Feb, 2026 35.40 25% 40.00 0% 0.4 Fri 20 Feb, 2026 24.25 33.33% 40.00 0% 0.5 Thu 19 Feb, 2026 27.50 50% 40.00 0% 0.67 Wed 18 Feb, 2026 35.00 0% 40.00 0% 1 Tue 17 Feb, 2026 35.00 0% 40.00 0% 1
PIDILITIND options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 42.05 -12.99% 22.00 33.33% 1.73 Thu 26 Feb, 2026 56.05 -1.28% 12.40 33.85% 1.13 Wed 25 Feb, 2026 41.25 0% 19.75 66.67% 0.83 Tue 24 Feb, 2026 36.00 129.41% 24.10 11.43% 0.5 Mon 23 Feb, 2026 34.15 240% 30.95 25% 1.03 Fri 20 Feb, 2026 32.00 -16.67% 36.35 55.56% 2.8 Thu 19 Feb, 2026 29.95 200% 36.35 38.46% 1.5 Wed 18 Feb, 2026 45.90 100% 25.00 8.33% 3.25 Tue 17 Feb, 2026 48.00 100% 30.00 0% 6
PIDILITIND options price for Strike: 1470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 47.15 - 17.75 375% - Thu 26 Feb, 2026 47.15 - 17.10 0% - Wed 25 Feb, 2026 47.15 - 17.10 33.33% - Tue 24 Feb, 2026 47.15 - 22.25 0% - Mon 23 Feb, 2026 47.15 - 22.35 - - Fri 20 Feb, 2026 47.15 - 27.55 - - Thu 19 Feb, 2026 47.15 - 27.55 - - Wed 18 Feb, 2026 47.15 - 54.55 - - Tue 17 Feb, 2026 47.15 - 54.55 - -
PIDILITIND options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 64.00 0% 14.60 32.05% 5.42 Thu 26 Feb, 2026 64.00 0% 8.20 -17.02% 4.11 Wed 25 Feb, 2026 51.55 -5% 13.55 59.32% 4.95 Tue 24 Feb, 2026 45.85 42.86% 17.25 7.27% 2.95 Mon 23 Feb, 2026 46.00 180% 20.00 96.43% 3.93 Fri 20 Feb, 2026 39.15 - 26.75 180% 5.6 Thu 19 Feb, 2026 66.65 - 26.00 0% - Wed 18 Feb, 2026 66.65 - 24.45 0% - Tue 17 Feb, 2026 66.65 - 24.45 0% -
PIDILITIND options price for Strike: 1450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 65.70 0% 11.90 44.83% 4.67 Thu 26 Feb, 2026 70.00 -10% 6.60 3.57% 3.22 Wed 25 Feb, 2026 63.40 -9.09% 11.15 300% 2.8 Tue 24 Feb, 2026 45.00 0% 13.75 40% 0.64 Mon 23 Feb, 2026 45.00 0% 17.90 0% 0.45 Fri 20 Feb, 2026 45.00 0% 18.00 0% 0.45 Thu 19 Feb, 2026 42.85 10% 18.00 150% 0.45 Wed 18 Feb, 2026 60.00 0% 16.00 0% 0.2 Tue 17 Feb, 2026 60.00 0% 16.00 0% 0.2
PIDILITIND options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 77.25 - 10.40 -2.86% - Thu 26 Feb, 2026 77.25 - 5.50 15.38% - Wed 25 Feb, 2026 77.25 - 8.60 175.76% - Tue 24 Feb, 2026 77.25 - 11.10 153.85% - Mon 23 Feb, 2026 77.25 - 14.10 0% - Fri 20 Feb, 2026 77.25 - 19.00 0% - Thu 19 Feb, 2026 77.25 - 19.80 333.33% - Wed 18 Feb, 2026 77.25 - 18.00 0% - Tue 17 Feb, 2026 77.25 - 18.00 0% -
PIDILITIND options price for Strike: 1430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 55.60 0% 35.65 - - Thu 26 Feb, 2026 55.60 0% 35.65 - - Wed 25 Feb, 2026 55.60 0% 35.65 - - Tue 24 Feb, 2026 55.60 0% 35.65 - - Mon 23 Feb, 2026 55.60 0% 35.65 - - Fri 20 Feb, 2026 55.60 0% 35.65 - - Thu 19 Feb, 2026 55.60 0% 35.65 - - Wed 18 Feb, 2026 55.60 0% 35.65 - - Tue 17 Feb, 2026 55.60 0% 35.65 - -
PIDILITIND options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 68.20 0% 6.75 -1.59% 8.86 Thu 26 Feb, 2026 68.20 0% 3.50 -20.25% 9 Wed 25 Feb, 2026 68.20 0% 5.90 203.85% 11.29 Tue 24 Feb, 2026 68.20 0% 7.95 0% 3.71 Mon 23 Feb, 2026 68.20 0% 7.95 225% 3.71 Fri 20 Feb, 2026 65.90 600% 12.60 33.33% 1.14 Thu 19 Feb, 2026 63.40 0% 9.00 0% 6 Wed 18 Feb, 2026 63.40 0% 9.00 0% 6 Tue 17 Feb, 2026 63.40 0% 9.00 200% 6
PIDILITIND options price for Strike: 1410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 79.95 - 13.15 0% - Thu 26 Feb, 2026 79.95 - 13.15 0% - Wed 25 Feb, 2026 79.95 - 13.15 0% - Tue 24 Feb, 2026 79.95 - 13.15 0% - Mon 23 Feb, 2026 79.95 - 13.15 0% - Fri 20 Feb, 2026 79.95 - 13.15 0% - Thu 19 Feb, 2026 79.95 - 13.15 0% - Wed 18 Feb, 2026 79.95 - 13.15 0% - Tue 17 Feb, 2026 79.95 - 13.15 0% -
PIDILITIND options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 81.00 0% 4.60 -6.11% 3.15 Thu 26 Feb, 2026 81.00 0% 2.70 0% 3.36 Wed 25 Feb, 2026 81.00 0% 4.05 21.3% 3.36 Tue 24 Feb, 2026 81.00 0% 5.20 -4.42% 2.77 Mon 23 Feb, 2026 81.00 0% 6.70 21.51% 2.9 Fri 20 Feb, 2026 81.00 8.33% 9.45 17.72% 2.38 Thu 19 Feb, 2026 100.00 0% 9.00 83.72% 2.19 Wed 18 Feb, 2026 100.00 - 6.55 53.57% 1.19 Tue 17 Feb, 2026 101.55 - 6.90 3.7% -
PIDILITIND options price for Strike: 1390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 93.30 - 3.85 -3.03% - Thu 26 Feb, 2026 93.30 - 2.40 120% - Wed 25 Feb, 2026 93.30 - 3.20 15.38% - Tue 24 Feb, 2026 93.30 - 8.45 0% - Mon 23 Feb, 2026 93.30 - 8.45 18.18% - Fri 20 Feb, 2026 93.30 - 8.00 0% - Thu 19 Feb, 2026 93.30 - 8.00 0% - Wed 18 Feb, 2026 93.30 - 8.00 0% - Tue 17 Feb, 2026 93.30 - 8.00 0% -
PIDILITIND options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 115.25 - 23.90 - - Thu 26 Feb, 2026 115.25 - 23.90 - - Wed 25 Feb, 2026 115.25 - 23.90 - - Tue 24 Feb, 2026 115.25 - 23.90 - - Mon 23 Feb, 2026 115.25 - 23.90 - - Fri 20 Feb, 2026 115.25 - 23.90 - - Thu 19 Feb, 2026 115.25 - 23.90 - - Wed 18 Feb, 2026 115.25 - 23.90 - - Tue 17 Feb, 2026 115.25 - 23.90 - -
PIDILITIND options price for Strike: 1370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 107.80 - 2.60 -0.96% - Tue 24 Feb, 2026 107.80 - 2.80 0% - Mon 23 Feb, 2026 107.80 - 2.80 1385.71% - Fri 20 Feb, 2026 107.80 - 5.30 0% - Thu 19 Feb, 2026 107.80 - 5.30 0% - Wed 18 Feb, 2026 107.80 - 5.30 0% - Tue 17 Feb, 2026 107.80 - 5.30 133.33% - Mon 16 Feb, 2026 107.80 - 3.90 -40% - Fri 13 Feb, 2026 107.80 - 9.60 0% -
PIDILITIND options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 129.75 - 1.95 18.52% - Thu 26 Feb, 2026 129.75 - 2.05 -3.57% - Wed 25 Feb, 2026 129.75 - 3.95 0% - Tue 24 Feb, 2026 129.75 - 3.95 0% - Mon 23 Feb, 2026 129.75 - 3.95 27.27% - Fri 20 Feb, 2026 129.75 - 4.95 22.22% - Thu 19 Feb, 2026 129.75 - 4.95 28.57% - Wed 18 Feb, 2026 129.75 - 3.45 7.69% - Tue 17 Feb, 2026 129.75 - 5.85 0% -
PIDILITIND options price for Strike: 1350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 123.35 - 4.45 0% - Tue 24 Feb, 2026 123.35 - 4.45 0% - Mon 23 Feb, 2026 123.35 - 4.45 0% - Fri 20 Feb, 2026 123.35 - 4.45 - - Thu 19 Feb, 2026 123.35 - 12.00 - - Wed 18 Feb, 2026 123.35 - 12.00 - - Tue 17 Feb, 2026 123.35 - 12.00 - - Mon 16 Feb, 2026 123.35 - 12.00 - - Fri 13 Feb, 2026 123.35 - 12.00 - -
PIDILITIND options price for Strike: 1340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 145.20 - 3.80 0% - Thu 26 Feb, 2026 145.20 - 3.80 0% - Wed 25 Feb, 2026 145.20 - 3.80 0% - Tue 24 Feb, 2026 145.20 - 3.80 0% - Mon 23 Feb, 2026 145.20 - 3.80 0% - Fri 20 Feb, 2026 145.20 - 3.80 21.43% - Thu 19 Feb, 2026 145.20 - 0.20 0% - Wed 18 Feb, 2026 145.20 - 0.20 0% - Tue 17 Feb, 2026 145.20 - 0.20 -6.67% -
PIDILITIND options price for Strike: 1330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 139.75 - 8.65 - - Tue 24 Feb, 2026 139.75 - 8.65 - - Mon 23 Feb, 2026 139.75 - 8.65 - - Fri 20 Feb, 2026 139.75 - 8.65 - - Thu 19 Feb, 2026 139.75 - 8.65 - - Wed 18 Feb, 2026 139.75 - 8.65 - - Tue 17 Feb, 2026 139.75 - 8.65 - - Mon 16 Feb, 2026 139.75 - 8.65 - - Fri 13 Feb, 2026 139.75 - 8.65 - -
PIDILITIND options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 161.40 - 1.30 0% - Thu 26 Feb, 2026 161.40 - 1.30 0% - Wed 25 Feb, 2026 161.40 - 1.30 2.63% - Tue 24 Feb, 2026 161.40 - 2.90 0% - Mon 23 Feb, 2026 161.40 - 2.90 0% - Fri 20 Feb, 2026 161.40 - 2.90 280% - Thu 19 Feb, 2026 161.40 - 2.55 0% - Wed 18 Feb, 2026 161.40 - 2.55 - - Tue 17 Feb, 2026 161.40 - 10.95 - -
PIDILITIND options price for Strike: 1310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 156.95 - 6.95 0% - Tue 24 Feb, 2026 156.95 - 6.95 0% - Mon 23 Feb, 2026 156.95 - 6.95 0% - Fri 20 Feb, 2026 156.95 - 6.95 0% - Thu 19 Feb, 2026 156.95 - 6.95 0% - Wed 18 Feb, 2026 156.95 - 6.95 0% - Tue 17 Feb, 2026 156.95 - 6.95 0% - Mon 16 Feb, 2026 156.95 - 6.95 0% - Fri 13 Feb, 2026 156.95 - 6.95 0% -
PIDILITIND options price for Strike: 1300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 178.25 - 1.00 0% - Thu 26 Feb, 2026 178.25 - 1.00 0% - Wed 25 Feb, 2026 178.25 - 1.00 0% - Tue 24 Feb, 2026 178.25 - 1.00 4.55% - Mon 23 Feb, 2026 178.25 - 3.00 2.33% - Fri 20 Feb, 2026 178.25 - 3.00 0% - Thu 19 Feb, 2026 178.25 - 3.00 0% - Wed 18 Feb, 2026 178.25 - 2.95 0% - Tue 17 Feb, 2026 178.25 - 2.95 0% -
PIDILITIND options price for Strike: 1290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 174.80 - 8.35 0% - Tue 24 Feb, 2026 174.80 - 8.35 0% - Mon 23 Feb, 2026 174.80 - 8.35 0% - Fri 20 Feb, 2026 174.80 - 8.35 0% - Thu 19 Feb, 2026 174.80 - 8.35 0% - Wed 18 Feb, 2026 174.80 - 8.35 0% - Tue 17 Feb, 2026 174.80 - 8.35 0% - Mon 16 Feb, 2026 174.80 - 8.35 0% - Fri 13 Feb, 2026 174.80 - 8.35 0% -
PIDILITIND options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 195.75 - 5.90 - - Thu 26 Feb, 2026 195.75 - 5.90 - - Wed 25 Feb, 2026 195.75 - 5.90 - - Tue 24 Feb, 2026 195.75 - 5.90 - - Mon 23 Feb, 2026 195.75 - 5.90 - - Fri 20 Feb, 2026 195.75 - 5.90 - - Thu 19 Feb, 2026 195.75 - 5.90 - - Wed 18 Feb, 2026 195.75 - 5.90 - - Tue 17 Feb, 2026 195.75 - 5.90 - -
PIDILITIND options price for Strike: 1260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 213.75 - 4.20 - - Tue 24 Feb, 2026 213.75 - 4.20 - - Mon 23 Feb, 2026 213.75 - 4.20 - - Fri 20 Feb, 2026 213.75 - 4.20 - - Thu 19 Feb, 2026 213.75 - 4.20 - - Wed 18 Feb, 2026 213.75 - 4.20 - - Tue 17 Feb, 2026 213.75 - 4.20 - - Mon 16 Feb, 2026 213.75 - 4.20 - - Fri 13 Feb, 2026 213.75 - 4.20 - -
PIDILITIND options price for Strike: 1240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 232.20 - 2.90 - - Tue 24 Feb, 2026 232.20 - 2.90 - - Mon 23 Feb, 2026 232.20 - 2.90 - - Fri 20 Feb, 2026 232.20 - 2.90 - - Thu 19 Feb, 2026 232.20 - 2.90 - - Wed 18 Feb, 2026 232.20 - 2.90 - - Tue 17 Feb, 2026 232.20 - 2.90 - - Mon 16 Feb, 2026 232.20 - 2.90 - - Fri 13 Feb, 2026 232.20 - 2.90 - -
PIDILITIND options price for Strike: 1220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 250.95 - 2.00 - - Tue 24 Feb, 2026 250.95 - 2.00 - - Mon 23 Feb, 2026 250.95 - 2.00 - - Fri 20 Feb, 2026 250.95 - 2.00 - - Thu 19 Feb, 2026 250.95 - 2.00 - - Wed 18 Feb, 2026 250.95 - 2.00 - - Tue 17 Feb, 2026 250.95 - 2.00 - - Mon 16 Feb, 2026 250.95 - 2.00 - - Fri 13 Feb, 2026 250.95 - 2.00 - -
PIDILITIND options price for Strike: 1200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 270.00 - 1.30 - - Tue 24 Feb, 2026 270.00 - 1.30 - - Mon 23 Feb, 2026 270.00 - 1.30 - - Fri 20 Feb, 2026 270.00 - 1.30 - - Thu 19 Feb, 2026 270.00 - 1.30 - - Wed 18 Feb, 2026 270.00 - 1.30 - - Tue 17 Feb, 2026 270.00 - 1.30 - - Mon 16 Feb, 2026 270.00 - 1.30 - - Fri 13 Feb, 2026 270.00 - 1.30 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
