PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
PIDILITIND SPOT Price: 1461.00 as on 29 Sep, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1513.53 Target up: 1487.27 Target up: 1480.7 Target up: 1474.13 Target down: 1447.87 Target down: 1441.3 Target down: 1434.73
Show prices and volumes
Date Close Open High Low Volume 29 Tue Sep 2026 1461.00 1493.00 1500.40 1461.00 1.07 M 28 Mon Sep 2026 1503.00 1508.00 1508.00 1486.80 0.59 M 25 Fri Sep 2026 1517.20 1525.00 1530.00 1495.70 0.5 M 24 Thu Sep 2026 1522.00 1561.00 1579.00 1517.50 1.26 M 23 Wed Sep 2026 1588.10 1575.10 1591.70 1575.10 0.54 M 22 Tue Sep 2026 1572.70 1576.30 1587.00 1562.70 0.48 M 21 Mon Sep 2026 1573.20 1598.00 1598.00 1573.20 0.24 M 18 Fri Sep 2026 1572.10 1559.90 1598.90 1559.90 1.14 M
Maximum CALL writing has been for strikes: 1700 1600 1580 These will serve as resistance
Maximum PUT writing has been for strikes: 1600 1540 1460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1520 1720 1600
Put to Call Ratio (PCR) has decreased for strikes: 1480 1800 1460 1440
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1480 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -7.89% 0.10 -77.27% 2 Mon 28 Sep, 2026 26.00 90% 3.20 -30% 8.11 Fri 25 Sep, 2026 37.45 300% 1.80 36.22% 22 Thu 24 Sep, 2026 35.60 - 2.50 -0.62% 64.6 Wed 23 Sep, 2026 163.40 - 0.30 43.81% - Tue 22 Sep, 2026 163.40 - 0.65 -7.38% - Mon 21 Sep, 2026 163.40 - 0.95 -0.41% - Fri 18 Sep, 2026 163.40 - 1.20 -4.3% - Thu 17 Sep, 2026 163.40 - 2.40 1.19% -
PIDILITIND options price for Strike: 1500 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.50 -30.19% 12.65 -46.03% 0.92 Mon 28 Sep, 2026 9.80 23.26% 8.40 -62.61% 1.19 Fri 25 Sep, 2026 20.45 53.57% 5.80 -38.17% 3.92 Thu 24 Sep, 2026 30.00 75% 5.95 189.89% 9.73 Wed 23 Sep, 2026 87.00 6.67% 0.40 0.53% 5.88 Tue 22 Sep, 2026 81.00 11.11% 0.85 -48.06% 6.23 Mon 21 Sep, 2026 93.35 0% 1.40 -0.55% 13.33 Fri 18 Sep, 2026 93.35 -3.57% 1.90 0% 13.41 Thu 17 Sep, 2026 64.25 7.69% 3.95 0.28% 12.93
PIDILITIND options price for Strike: 1520 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.45 -38.32% 36.50 -11.68% 1.83 Mon 28 Sep, 2026 3.55 -2.73% 20.10 -7.43% 1.28 Fri 25 Sep, 2026 9.65 307.41% 15.35 35.78% 1.35 Thu 24 Sep, 2026 17.10 58.82% 12.90 -42.63% 4.04 Wed 23 Sep, 2026 59.40 0% 0.75 -15.18% 11.18 Tue 22 Sep, 2026 59.40 -10.53% 1.45 -1.32% 13.18 Mon 21 Sep, 2026 64.05 0% 2.15 -3.81% 11.95 Fri 18 Sep, 2026 64.05 11.76% 2.95 257.58% 12.42 Thu 17 Sep, 2026 49.05 -10.53% 6.85 11.86% 3.88
PIDILITIND options price for Strike: 1540 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -11.06% 51.00 -4.49% 0.81 Mon 28 Sep, 2026 0.60 -24.19% 37.05 -56.59% 0.76 Fri 25 Sep, 2026 4.25 21.09% 30.10 -6.61% 1.32 Thu 24 Sep, 2026 8.65 250.68% 24.80 66.29% 1.71 Wed 23 Sep, 2026 48.25 -2.67% 1.55 -10.51% 3.62 Tue 22 Sep, 2026 43.05 -1.32% 3.10 1.03% 3.93 Mon 21 Sep, 2026 43.95 -3.8% 4.20 12.74% 3.84 Fri 18 Sep, 2026 49.55 -13.19% 5.35 81.12% 3.28 Thu 17 Sep, 2026 34.15 15.19% 11.75 -0.69% 1.57
PIDILITIND options price for Strike: 1560 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -5.94% 76.80 -10.45% 0.42 Mon 28 Sep, 2026 0.25 -28.87% 59.05 -41.99% 0.44 Fri 25 Sep, 2026 2.00 9.23% 47.40 -20.07% 0.54 Thu 24 Sep, 2026 4.40 282.35% 39.70 73.05% 0.74 Wed 23 Sep, 2026 30.25 10.87% 4.20 -22.69% 1.64 Tue 22 Sep, 2026 27.50 15% 7.05 -0.46% 2.35 Mon 21 Sep, 2026 30.05 -6.98% 8.55 -17.18% 2.71 Fri 18 Sep, 2026 34.30 -13.13% 9.95 5.65% 3.05 Thu 17 Sep, 2026 22.30 -1.98% 19.65 5.08% 2.51
PIDILITIND options price for Strike: 1580 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -0.6% 95.90 -5.13% 0.45 Mon 28 Sep, 2026 0.05 -17.53% 80.65 -1.27% 0.47 Fri 25 Sep, 2026 1.05 2.53% 68.05 -11.24% 0.39 Thu 24 Sep, 2026 2.40 100.51% 57.85 -24.89% 0.45 Wed 23 Sep, 2026 16.30 -12.05% 10.30 22.16% 1.2 Tue 22 Sep, 2026 15.55 6.16% 15.25 10.23% 0.87 Mon 21 Sep, 2026 18.00 111% 16.10 -11.11% 0.83 Fri 18 Sep, 2026 21.65 20.48% 17.55 138.55% 1.98 Thu 17 Sep, 2026 13.60 -15.31% 46.60 -3.49% 1
PIDILITIND options price for Strike: 1600 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -21.83% 115.50 -4.17% 0.62 Mon 28 Sep, 2026 0.15 -17.92% 96.60 -0.92% 0.51 Fri 25 Sep, 2026 0.85 -9.42% 86.35 -29.22% 0.42 Thu 24 Sep, 2026 1.70 5.91% 74.70 -5.23% 0.54 Wed 23 Sep, 2026 7.75 5.66% 21.85 -2.11% 0.6 Tue 22 Sep, 2026 8.15 -0.39% 27.75 16.08% 0.65 Mon 21 Sep, 2026 9.35 9.13% 28.65 -3.05% 0.56 Fri 18 Sep, 2026 13.15 41.87% 28.90 19.43% 0.63 Thu 17 Sep, 2026 7.50 41.28% 44.20 -0.4% 0.74
PIDILITIND options price for Strike: 1620 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.15 -11.11% 146.05 -16.47% 0.63 Mon 28 Sep, 2026 0.25 5% 126.95 -1.16% 0.67 Fri 25 Sep, 2026 0.70 -27.27% 110.00 -1.15% 0.72 Thu 24 Sep, 2026 1.15 -21.05% 89.45 -1.14% 0.53 Wed 23 Sep, 2026 3.45 -7.52% 38.30 -4.35% 0.42 Tue 22 Sep, 2026 4.20 33.73% 44.10 0% 0.41 Mon 21 Sep, 2026 4.85 -13.33% 44.10 -4.17% 0.54 Fri 18 Sep, 2026 7.30 -11.36% 39.65 0% 0.49 Thu 17 Sep, 2026 4.80 2.33% 62.00 0% 0.44
PIDILITIND options price for Strike: 1640 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -4.51% 160.70 -16.88% 0.25 Mon 28 Sep, 2026 0.10 -12.21% 135.00 -6.1% 0.29 Fri 25 Sep, 2026 0.55 -14.65% 119.80 0% 0.27 Thu 24 Sep, 2026 0.85 -20.05% 119.80 0% 0.23 Wed 23 Sep, 2026 1.60 -9.76% 53.90 -1.2% 0.18 Tue 22 Sep, 2026 2.25 9.58% 60.80 -2.35% 0.17 Mon 21 Sep, 2026 2.60 15.72% 54.55 0% 0.19 Fri 18 Sep, 2026 4.15 41.09% 54.55 0% 0.22 Thu 17 Sep, 2026 3.15 6.18% 79.00 -5.56% 0.31
PIDILITIND options price for Strike: 1660 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.02% 189.35 -11.11% 0.15 Mon 28 Sep, 2026 0.05 -12.64% 156.45 -14.29% 0.16 Fri 25 Sep, 2026 0.45 10.59% 152.80 -6.67% 0.16 Thu 24 Sep, 2026 0.75 -27.16% 135.50 -6.25% 0.19 Wed 23 Sep, 2026 0.90 0.62% 81.15 0% 0.15 Tue 22 Sep, 2026 1.45 1.9% 81.15 0% 0.15 Mon 21 Sep, 2026 1.60 -3.36% 68.70 0% 0.15 Fri 18 Sep, 2026 2.55 11.22% 68.70 -4% 0.15 Thu 17 Sep, 2026 2.20 -1.01% 96.25 -5.66% 0.17
PIDILITIND options price for Strike: 1680 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -7.69% 190.85 -25.58% 0.38 Mon 28 Sep, 2026 0.15 -6.19% 170.15 0% 0.47 Fri 25 Sep, 2026 0.45 2.11% 170.15 -4.44% 0.44 Thu 24 Sep, 2026 0.70 -19.49% 119.00 0% 0.47 Wed 23 Sep, 2026 0.70 5.36% 119.00 0% 0.38 Tue 22 Sep, 2026 1.00 -1.75% 119.00 0% 0.4 Mon 21 Sep, 2026 1.20 -20.28% 119.00 0% 0.39 Fri 18 Sep, 2026 1.75 14.4% 119.00 0% 0.31 Thu 17 Sep, 2026 1.70 -8.76% 119.00 -2.17% 0.36
PIDILITIND options price for Strike: 1700 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.12% 212.00 -30.91% 0.11 Mon 28 Sep, 2026 0.10 -19.51% 195.00 -3.51% 0.14 Fri 25 Sep, 2026 0.25 -15.32% 198.00 -3.39% 0.12 Thu 24 Sep, 2026 0.65 -11.57% 138.00 0% 0.1 Wed 23 Sep, 2026 0.45 -7.85% 138.00 0% 0.09 Tue 22 Sep, 2026 0.85 -7.76% 138.00 0% 0.08 Mon 21 Sep, 2026 1.05 -5.96% 138.00 0% 0.08 Fri 18 Sep, 2026 1.45 -9.37% 138.00 0% 0.07 Thu 17 Sep, 2026 1.50 -3.61% 138.00 0% 0.07
PIDILITIND options price for Strike: 1720 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -19.35% 144.80 0% 0.36 Mon 28 Sep, 2026 0.20 -11.43% 144.80 0% 0.29 Fri 25 Sep, 2026 0.35 -42.62% 144.80 0% 0.26 Thu 24 Sep, 2026 0.50 -16.44% 144.80 0% 0.15 Wed 23 Sep, 2026 0.45 -2.67% 144.80 0% 0.12 Tue 22 Sep, 2026 0.65 -9.64% 144.80 0% 0.12 Mon 21 Sep, 2026 0.70 2.47% 144.80 0% 0.11 Fri 18 Sep, 2026 1.10 -6.9% 144.80 0% 0.11 Thu 17 Sep, 2026 1.10 4.82% 144.80 0% 0.1
PIDILITIND options price for Strike: 1740 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -6.12% 153.45 0% 0.17 Mon 28 Sep, 2026 0.15 -10.91% 153.45 0% 0.16 Fri 25 Sep, 2026 0.80 0% 153.45 0% 0.15 Thu 24 Sep, 2026 0.80 0% 153.45 0% 0.15 Wed 23 Sep, 2026 0.80 0% 153.45 0% 0.15 Tue 22 Sep, 2026 0.70 0% 153.45 0% 0.15 Mon 21 Sep, 2026 0.70 5.77% 153.45 0% 0.15 Fri 18 Sep, 2026 0.90 -16.13% 153.45 0% 0.15 Thu 17 Sep, 2026 1.00 -18.42% 153.45 0% 0.13
PIDILITIND options price for Strike: 1760 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -2.78% 125.15 0% 0.29 Mon 28 Sep, 2026 0.10 -12.2% 125.15 0% 0.28 Fri 25 Sep, 2026 0.20 -4.65% 125.15 0% 0.24 Thu 24 Sep, 2026 0.15 -2.27% 125.15 0% 0.23 Wed 23 Sep, 2026 0.45 -6.38% 125.15 0% 0.23 Tue 22 Sep, 2026 0.55 4.44% 125.15 0% 0.21 Mon 21 Sep, 2026 0.60 -2.17% 125.15 0% 0.22 Fri 18 Sep, 2026 0.65 -2.13% 125.15 0% 0.22 Thu 17 Sep, 2026 0.95 -2.08% 125.15 0% 0.21
PIDILITIND options price for Strike: 1780 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -12.5% 138.55 0% 0.14 Mon 28 Sep, 2026 0.10 -33.33% 138.55 0% 0.13 Fri 25 Sep, 2026 0.35 0% 138.55 0% 0.08 Thu 24 Sep, 2026 0.35 0% 138.55 0% 0.08 Wed 23 Sep, 2026 0.35 0% 138.55 0% 0.08 Tue 22 Sep, 2026 0.35 0% 138.55 0% 0.08 Mon 21 Sep, 2026 0.50 9.09% 138.55 0% 0.08 Fri 18 Sep, 2026 0.60 -18.52% 138.55 0% 0.09 Thu 17 Sep, 2026 0.95 -6.9% 138.55 0% 0.07
PIDILITIND options price for Strike: 1800 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 -6.06% 313.00 -20% 0.13 Mon 28 Sep, 2026 0.05 -10% 299.00 -6.25% 0.15 Fri 25 Sep, 2026 0.10 -3.51% 158.95 0% 0.15 Thu 24 Sep, 2026 0.15 -5.79% 158.95 0% 0.14 Wed 23 Sep, 2026 0.25 -1.63% 158.95 0% 0.13 Tue 22 Sep, 2026 0.35 -1.6% 158.95 0% 0.13 Mon 21 Sep, 2026 0.35 -3.85% 158.95 0% 0.13 Fri 18 Sep, 2026 0.55 -7.8% 158.95 0% 0.12 Thu 17 Sep, 2026 0.50 -11.32% 158.95 0% 0.11
PIDILITIND options price for Strike: 1820 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.30 0% 161.25 - - Mon 28 Sep, 2026 0.30 0% 161.25 - - Fri 25 Sep, 2026 0.30 0% 161.25 - - Thu 24 Sep, 2026 0.30 0% 161.25 - - Wed 23 Sep, 2026 0.30 -4.35% 161.25 - - Tue 22 Sep, 2026 0.40 0% 161.25 - - Mon 21 Sep, 2026 0.40 64.29% 161.25 - - Fri 18 Sep, 2026 0.45 -12.5% 161.25 - - Thu 17 Sep, 2026 0.35 0% 161.25 - -
PIDILITIND options price for Strike: 1840 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 -16% 193.40 0% 0.14 Mon 28 Sep, 2026 0.20 -7.41% 193.40 0% 0.12 Fri 25 Sep, 2026 0.25 0% 193.40 0% 0.11 Thu 24 Sep, 2026 0.25 0% 193.40 0% 0.11 Wed 23 Sep, 2026 0.25 -15.63% 193.40 0% 0.11 Tue 22 Sep, 2026 0.30 18.52% 193.40 0% 0.09 Mon 21 Sep, 2026 0.40 17.39% 193.40 0% 0.11 Fri 18 Sep, 2026 0.45 -8% 193.40 0% 0.13 Thu 17 Sep, 2026 0.40 -3.85% 193.40 0% 0.12
PIDILITIND options price for Strike: 1860 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.55 0% 231.05 - - Mon 28 Sep, 2026 0.55 0% 231.05 - - Fri 25 Sep, 2026 0.55 0% 231.05 - - Thu 24 Sep, 2026 0.55 0% 231.05 - - Wed 23 Sep, 2026 0.55 0% - - Tue 22 Sep, 2026 0.55 0% - - Mon 21 Sep, 2026 0.55 0% - - Fri 18 Sep, 2026 0.55 0% - - Thu 17 Sep, 2026 0.55 0% - -
PIDILITIND options price for Strike: 1880 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.05 0% 232.55 0% 0.25 Mon 28 Sep, 2026 0.05 -20% 232.55 0% 0.25 Fri 25 Sep, 2026 0.15 0% 232.55 0% 0.2 Thu 24 Sep, 2026 0.15 -39.02% 232.55 0% 0.2 Wed 23 Sep, 2026 0.30 0% 232.55 0% 0.12 Tue 22 Sep, 2026 0.30 0% 232.55 0% 0.12 Mon 21 Sep, 2026 0.30 -4.65% 232.55 0% 0.12 Fri 18 Sep, 2026 0.45 0% 232.55 0% 0.12 Thu 17 Sep, 2026 0.45 2.38% 232.55 0% 0.12
PIDILITIND options price for Strike: 1920 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 0.10 0% 349.25 0% 0.3 Mon 28 Sep, 2026 0.10 -36.11% 349.25 0% 0.3 Fri 25 Sep, 2026 0.10 500% 349.25 0% 0.19 Thu 24 Sep, 2026 0.20 0% 349.25 0% 1.17 Wed 23 Sep, 2026 0.20 0% 349.25 0% 1.17 Tue 22 Sep, 2026 0.25 0% 349.25 0% 1.17 Mon 21 Sep, 2026 0.30 20% 349.25 0% 1.17 Fri 18 Sep, 2026 0.25 -50% 349.25 0% 1.4 Thu 17 Sep, 2026 0.40 42.86% 349.25 0% 0.7
PIDILITIND options price for Strike: 1960 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Aug, 2026 6.50 - 381.00 0% - Tue 25 Aug, 2026 6.50 - 381.00 0% - Mon 24 Aug, 2026 6.50 - 381.00 0% -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1460 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 86.95 0% 0.05 -49.85% 32.8 Mon 28 Sep, 2026 86.95 0% 0.30 -6.03% 65.4 Fri 25 Sep, 2026 86.95 0% 0.65 185.25% 69.6 Thu 24 Sep, 2026 86.95 0% 1.20 454.55% 24.4 Wed 23 Sep, 2026 86.95 0% 0.35 -31.25% 4.4 Tue 22 Sep, 2026 86.95 0% 0.55 -45.76% 6.4 Mon 21 Sep, 2026 86.95 0% 0.65 -14.49% 11.8 Fri 18 Sep, 2026 86.95 0% 0.95 4.55% 13.8 Thu 17 Sep, 2026 86.95 0% 1.55 -26.67% 13.2
PIDILITIND options price for Strike: 1440 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 146.80 0% 0.05 -28.57% 5 Mon 28 Sep, 2026 146.80 0% 0.20 -16% 7 Fri 25 Sep, 2026 146.80 0% 0.50 316.67% 8.33 Thu 24 Sep, 2026 146.80 0% 0.60 -29.41% 2 Wed 23 Sep, 2026 146.80 20% 0.35 6.25% 2.83 Tue 22 Sep, 2026 129.40 0% 0.70 0% 3.2 Mon 21 Sep, 2026 131.05 0% 0.70 -20% 3.2 Fri 18 Sep, 2026 131.05 0% 0.75 25% 4 Thu 17 Sep, 2026 131.05 0% 1.20 -27.27% 3.2
PIDILITIND options price for Strike: 1420 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 221.05 - 0.40 0% - Mon 28 Sep, 2026 221.05 - 0.40 0% - Fri 25 Sep, 2026 221.05 - 0.40 75% - Thu 24 Sep, 2026 221.05 - 0.50 0% - Wed 23 Sep, 2026 221.05 - 1.50 0% - Tue 22 Sep, 2026 221.05 - 1.50 0% - Mon 21 Sep, 2026 221.05 - 1.50 0% - Fri 18 Sep, 2026 221.05 - 1.50 0% - Thu 17 Sep, 2026 221.05 - 1.50 0% -
PIDILITIND options price for Strike: 1400 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 247.60 0% 0.10 52.17% 7 Mon 28 Sep, 2026 247.60 0% 0.05 -11.54% 4.6 Fri 25 Sep, 2026 247.60 0% 0.25 85.71% 5.2 Thu 24 Sep, 2026 247.60 0% 0.50 16.67% 2.8 Wed 23 Sep, 2026 247.60 0% 1.00 0% 2.4 Tue 22 Sep, 2026 247.60 0% 1.00 0% 2.4 Mon 21 Sep, 2026 247.60 0% 1.00 0% 2.4 Fri 18 Sep, 2026 247.60 0% 1.00 0% 2.4 Thu 17 Sep, 2026 247.60 0% 1.00 0% 2.4
PIDILITIND options price for Strike: 1380 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 257.55 - 3.55 - - Mon 28 Sep, 2026 257.55 - 3.55 - - Fri 25 Sep, 2026 257.55 - 3.55 - - Thu 24 Sep, 2026 257.55 - 3.55 - - Wed 23 Sep, 2026 257.55 - 3.55 - - Tue 22 Sep, 2026 257.55 - 3.55 - - Mon 21 Sep, 2026 257.55 - 3.55 - - Fri 18 Sep, 2026 257.55 - 3.55 - - Thu 17 Sep, 2026 257.55 - 3.55 - -
PIDILITIND options price for Strike: 1360 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 261.05 - 0.20 0% - Mon 28 Sep, 2026 261.05 - 0.20 0% - Fri 25 Sep, 2026 261.05 - 0.20 0% - Thu 24 Sep, 2026 261.05 - 0.20 0% - Wed 23 Sep, 2026 261.05 - 0.20 0% - Tue 22 Sep, 2026 261.05 - 0.20 0% - Mon 21 Sep, 2026 261.05 - 0.20 -12.5% - Fri 18 Sep, 2026 261.05 - 0.95 0% - Thu 17 Sep, 2026 261.05 - 0.95 0% -
PIDILITIND options price for Strike: 1340 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PIDILITIND options price for Strike: 1320 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 297.30 - 4.35 - - Mon 28 Sep, 2026 297.30 - 4.35 - - Fri 25 Sep, 2026 297.30 - 4.35 - - Thu 24 Sep, 2026 297.30 - 4.35 - - Wed 23 Sep, 2026 297.30 - 4.35 - - Tue 22 Sep, 2026 297.30 - 4.35 - - Mon 21 Sep, 2026 297.30 - 4.35 - - Fri 18 Sep, 2026 297.30 - 4.35 - - Thu 17 Sep, 2026 297.30 - 4.35 - -
PIDILITIND options price for Strike: 1280 Sep
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 334.75 - 2.40 - - Mon 28 Sep, 2026 334.75 - 2.40 - - Fri 25 Sep, 2026 334.75 - 2.40 - - Thu 24 Sep, 2026 334.75 - 2.40 - - Wed 23 Sep, 2026 334.75 - 2.40 - - Tue 22 Sep, 2026 334.75 - 2.40 - - Mon 21 Sep, 2026 334.75 - 2.40 - - Fri 18 Sep, 2026 334.75 - 2.40 - - Thu 17 Sep, 2026 334.75 - 2.40 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
