PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 27 Mar, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025

PIDILITIND SPOT Price: 2759.10 as on 20 Mar, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 2800.87
Target up: 2790.43
Target up: 2779.98
Target down: 2752.97
Target down: 2742.53
Target down: 2732.08
Target down: 2705.07

Date Close Open High Low Volume
20 Thu Mar 20252759.102744.002773.852725.950.31 M
19 Wed Mar 20252731.852750.002759.002726.750.24 M
18 Tue Mar 20252729.152757.952761.502721.100.29 M
17 Mon Mar 20252748.902749.352761.902726.850.16 M
13 Thu Mar 20252729.902750.402763.252720.900.35 M
12 Wed Mar 20252749.302733.002761.952716.650.36 M
11 Tue Mar 20252722.302697.352738.752697.350.4 M
10 Mon Mar 20252732.502751.202786.652720.000.31 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 2800 2900 2740 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2680 2660 2740 2620

Put to Call Ratio (PCR) has decreased for strikes: 2800 2780 2640 2700

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202532.2025.82%33.4026.15%0.53
Wed 19 Mar, 202522.252.95%46.75-5.8%0.53
Tue 18 Mar, 202525.1512.86%51.70-2.82%0.58
Mon 17 Mar, 202533.609.95%42.55-4.7%0.68
Thu 13 Mar, 202534.703.8%52.15-3.87%0.78
Wed 12 Mar, 202547.158.88%49.3013.14%0.84
Tue 11 Mar, 202537.9011.92%63.45-6.8%0.81
Mon 10 Mar, 202542.5051%58.95157.89%0.97
Fri 07 Mar, 202558.60117.39%55.00418.18%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202524.8054.31%43.00-9.09%0.22
Wed 19 Mar, 202516.05-7.2%61.4537.5%0.38
Tue 18 Mar, 202518.457.76%52.700%0.26
Mon 17 Mar, 202525.45-4.13%58.950%0.28
Thu 13 Mar, 202527.35-22.93%69.100%0.26
Wed 12 Mar, 202537.95-29.28%69.100%0.2
Tue 11 Mar, 202529.2537.89%69.10-3.03%0.14
Mon 10 Mar, 202532.65114.67%64.8532%0.2
Fri 07 Mar, 202548.1529.31%61.65212.5%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202518.50257.02%59.2519.08%0.11
Wed 19 Mar, 202511.259.09%76.906.29%0.33
Tue 18 Mar, 202513.4022.58%79.40-2.72%0.34
Mon 17 Mar, 202519.60-4.75%63.10-1.34%0.43
Thu 13 Mar, 202520.305.6%85.000%0.42
Wed 12 Mar, 202529.75-7.12%70.90-17.68%0.44
Tue 11 Mar, 202522.404.58%89.05-6.7%0.5
Mon 10 Mar, 202527.15-31.3%83.3059.02%0.56
Fri 07 Mar, 202540.0531.95%76.0019.61%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202513.45104.11%81.900%0.01
Wed 19 Mar, 20257.75-10.98%81.900%0.03
Tue 18 Mar, 20259.205.13%83.950%0.02
Mon 17 Mar, 202513.55100%94.50-33.33%0.03
Thu 13 Mar, 202521.20-7.14%85.350%0.08
Wed 12 Mar, 202519.3035.48%97.9550%0.07
Tue 11 Mar, 202518.55210%85.050%0.06
Mon 10 Mar, 202521.6042.86%85.050%0.2
Fri 07 Mar, 202537.55-85.05-0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20259.5021.02%100.25-33.33%0.01
Wed 19 Mar, 20255.352.33%102.400%0.02
Tue 18 Mar, 20256.50-14.43%102.40-25%0.02
Mon 17 Mar, 20259.90-2.43%99.75-0.02
Thu 13 Mar, 202512.051.98%80.95--
Wed 12 Mar, 202517.8027.85%80.95--
Tue 11 Mar, 202513.45364.71%80.95--
Mon 10 Mar, 202515.65126.67%80.95--
Fri 07 Mar, 202525.651400%80.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20257.00-2.45%128.650%0.02
Wed 19 Mar, 20253.55-2.1%128.650%0.02
Tue 18 Mar, 20254.55-3.76%128.650%0.02
Mon 17 Mar, 20257.15-5.46%128.650%0.01
Thu 13 Mar, 20259.000.55%128.650%0.01
Wed 12 Mar, 202513.056.74%128.650%0.01
Tue 11 Mar, 202510.35136.81%116.850%0.01
Mon 10 Mar, 202512.6034.58%116.85400%0.03
Fri 07 Mar, 202519.807%117.95-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20255.2584.09%96.15--
Wed 19 Mar, 20252.5557.14%96.15--
Tue 18 Mar, 20253.25-20%96.15--
Mon 17 Mar, 20255.05-7.89%96.15--
Thu 13 Mar, 20257.50533.33%96.15--
Wed 12 Mar, 20258.850%96.15--
Tue 11 Mar, 202512.250%96.15--
Mon 10 Mar, 202512.25-14.29%96.15--
Fri 07 Mar, 202517.85-96.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20253.550.14%152.75-1.75%0.08
Wed 19 Mar, 20251.702.34%166.900%0.08
Tue 18 Mar, 20252.30-1.44%166.90-1.72%0.08
Mon 17 Mar, 20253.45-3.34%154.901.75%0.08
Thu 13 Mar, 20254.90-0.83%157.453.64%0.08
Wed 12 Mar, 20257.4012.6%147.850%0.08
Tue 11 Mar, 20255.6011.63%147.850%0.09
Mon 10 Mar, 20257.303.23%147.850%0.1
Fri 07 Mar, 202513.1526.82%147.851.85%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251.650%166.800%0.06
Wed 19 Mar, 20251.650%166.800%0.06
Tue 18 Mar, 20251.6526.83%166.80-25%0.06
Mon 17 Mar, 20252.65-8.89%192.100%0.1
Thu 13 Mar, 20259.850%192.100%0.09
Wed 12 Mar, 20257.050%192.100%0.09
Tue 11 Mar, 20255.1560.71%192.100%0.09
Mon 10 Mar, 20255.9533.33%192.10300%0.14
Fri 07 Mar, 202510.8040%197.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252.40-20.41%127.40--
Wed 19 Mar, 20254.100%127.40--
Tue 18 Mar, 20254.100%127.40--
Mon 17 Mar, 20254.100%127.40--
Thu 13 Mar, 20254.100%127.40--
Wed 12 Mar, 20254.1028.95%127.40--
Tue 11 Mar, 20253.55-29.63%127.40--
Mon 10 Mar, 20257.20-8.47%127.40--
Fri 07 Mar, 20257.950%127.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025157.60-131.70--
Wed 19 Mar, 2025157.60-131.70--
Tue 18 Mar, 2025157.60-131.70--
Mon 17 Mar, 2025157.60-131.70--
Thu 13 Mar, 2025157.60-131.70--
Wed 12 Mar, 2025157.60-131.70--
Tue 11 Mar, 2025157.60-131.70--
Mon 10 Mar, 2025157.60-131.70--
Fri 07 Mar, 2025157.60-131.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202589.80-150.10--
Wed 19 Mar, 202589.80-150.10--
Tue 18 Mar, 202589.80-150.10--
Mon 17 Mar, 202589.80-150.10--
Thu 13 Mar, 202589.80-150.10--
Wed 12 Mar, 202589.80-150.10--
Tue 11 Mar, 202589.80-150.10--
Mon 10 Mar, 202589.80-150.10--
Fri 07 Mar, 202589.80-150.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20251.40-3.13%245.00-1.43%0.25
Wed 19 Mar, 20250.751.05%265.00-4.11%0.24
Tue 18 Mar, 20250.95-6.56%260.001.39%0.26
Mon 17 Mar, 20251.150.99%255.000%0.24
Thu 13 Mar, 20251.500.67%255.001.41%0.24
Wed 12 Mar, 20252.004.9%245.002.9%0.24
Tue 11 Mar, 20252.10-0.35%280.001.47%0.24
Mon 10 Mar, 20252.5025.33%221.450%0.24
Fri 07 Mar, 20254.2510.63%254.000%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202575.00-174.85--
Thu 27 Feb, 202575.00-174.85--
Tue 25 Feb, 202575.00-174.85--
Mon 24 Feb, 202575.00-174.85--
Fri 21 Feb, 202575.00-174.85--
Thu 20 Feb, 202575.00-174.85--
Wed 19 Feb, 202575.00-174.85--
Tue 18 Feb, 202575.00-174.85--
Mon 17 Feb, 202575.00-174.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025121.40-174.05--
Wed 19 Mar, 2025121.40-174.05--
Tue 18 Mar, 2025121.40-174.05--
Mon 17 Mar, 2025121.40-174.05--
Thu 13 Mar, 2025121.40-174.05--
Wed 12 Mar, 2025121.40-174.05--
Tue 11 Mar, 2025121.40-174.05--
Mon 10 Mar, 2025121.40-174.05--
Fri 07 Mar, 2025121.40-174.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202562.15-201.55--
Thu 27 Feb, 202562.15-201.55--
Tue 25 Feb, 202562.15-201.55--
Mon 24 Feb, 202562.15-201.55--
Fri 21 Feb, 202562.15-201.55--
Thu 20 Feb, 202562.15-201.55--
Wed 19 Feb, 202562.15-201.55--
Tue 18 Feb, 202562.15-201.55--
Mon 17 Feb, 202562.15-201.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025105.75-197.65--
Wed 19 Mar, 2025105.75-197.65--
Tue 18 Mar, 2025105.75-197.65--
Mon 17 Mar, 2025105.75-197.65--
Thu 13 Mar, 2025105.75-197.65--
Wed 12 Mar, 2025105.75-197.65--
Tue 11 Mar, 2025105.75-197.65--
Mon 10 Mar, 2025105.75-197.65--
Fri 07 Mar, 2025105.75-197.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.850%359.200%0.57
Wed 19 Mar, 20250.850%359.200%0.57
Tue 18 Mar, 20250.8513.11%359.200%0.57
Mon 17 Mar, 20250.55-1.61%359.200%0.64
Thu 13 Mar, 20251.5519.23%359.200%0.63
Wed 12 Mar, 20252.200%359.202.63%0.75
Tue 11 Mar, 20252.200%316.000%0.73
Mon 10 Mar, 20252.200%316.00-2.56%0.73
Fri 07 Mar, 20252.050%423.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202591.65-222.85--
Wed 19 Mar, 202591.65-222.85--
Tue 18 Mar, 202591.65-222.85--
Mon 17 Mar, 202591.65-222.85--
Thu 13 Mar, 202591.65-222.85--
Wed 12 Mar, 202591.65-222.85--
Tue 11 Mar, 202591.65-222.85--
Mon 10 Mar, 202591.65-222.85--
Fri 07 Mar, 202591.65-222.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202541.65-260.15--
Thu 27 Feb, 202541.65-260.15--
Tue 25 Feb, 202541.65-260.15--
Mon 24 Feb, 202541.65-260.15--
Fri 21 Feb, 202541.65-260.15--
Thu 20 Feb, 202541.65-260.15--
Wed 19 Feb, 202541.65-260.15--
Tue 18 Feb, 202541.65-260.15--
Mon 17 Feb, 202541.65-260.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202579.10-249.55--
Wed 19 Mar, 202579.10-249.55--
Tue 18 Mar, 202579.10-249.55--
Mon 17 Mar, 202579.10-249.55--
Thu 13 Mar, 202579.10-249.55--
Wed 12 Mar, 202579.10-249.55--
Tue 11 Mar, 202579.10-249.55--
Mon 10 Mar, 202579.10-249.55--
Fri 07 Mar, 202579.10-249.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20252.000%485.500%0.33
Wed 19 Mar, 20252.000%485.500%0.33
Tue 18 Mar, 20252.000%485.500%0.33
Mon 17 Mar, 20252.000%485.500%0.33
Thu 13 Mar, 20252.000%485.500%0.33
Wed 12 Mar, 20252.000%485.500%0.33
Tue 11 Mar, 20252.000%485.500%0.33
Mon 10 Mar, 20251.05200%485.500%0.33
Fri 07 Mar, 20250.450%485.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.500%448.000%1
Wed 19 Mar, 20250.500%448.000%1
Tue 18 Mar, 20250.500%448.000%1
Mon 17 Mar, 20250.500%448.000%1
Thu 13 Mar, 20250.500%448.00-50%1
Wed 12 Mar, 20250.500%439.450%2
Tue 11 Mar, 20250.500%439.450%2
Mon 10 Mar, 20250.500%439.450%2
Fri 07 Mar, 20250.500%439.450%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202558.15-307.20--
Wed 19 Mar, 202558.15-307.20--
Tue 18 Mar, 202558.15-307.20--
Mon 17 Mar, 202558.15-307.20--
Thu 13 Mar, 202558.15-307.20--
Wed 12 Mar, 202558.15-307.20--
Tue 11 Mar, 202558.15-307.20--
Mon 10 Mar, 202558.15-307.20--
Fri 28 Feb, 202558.15-307.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.80-16.67%525.00-16.67%1
Wed 19 Mar, 20257.500%600.000%1
Tue 18 Mar, 20257.500%600.000%1
Mon 17 Mar, 20257.500%600.000%1
Thu 13 Mar, 20257.500%600.000%1
Wed 12 Mar, 20257.500%600.000%1
Tue 11 Mar, 20257.500%600.000%1
Mon 10 Mar, 20257.500%600.000%1
Fri 07 Mar, 20257.500%600.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.150%630.000%1
Wed 19 Mar, 20250.150%630.000%1
Tue 18 Mar, 20250.150%630.000%1
Mon 17 Mar, 20250.150%630.000%1
Thu 13 Mar, 20251.000%630.000%1
Wed 12 Mar, 20251.000%630.000%1
Tue 11 Mar, 20250.200%630.000%1
Mon 10 Mar, 20250.200%630.000%1
Fri 07 Mar, 20250.200%630.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202535.25-402.15--
Thu 27 Feb, 202535.25-402.15--
Tue 25 Feb, 202535.25-402.15--
Mon 24 Feb, 202535.25-402.15--
Fri 21 Feb, 202535.25-402.15--
Thu 20 Feb, 202535.25-402.15--
Wed 19 Feb, 202535.25-402.15--
Tue 18 Feb, 202535.25-402.15--
Mon 17 Feb, 202535.25-402.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 20250.200%435.75--
Wed 19 Mar, 20250.20-50%435.75--
Tue 18 Mar, 20259.900%435.75--
Mon 17 Mar, 20250.50-33.33%435.75--
Thu 13 Mar, 20253.950%435.75--
Wed 12 Mar, 20253.950%435.75--
Tue 11 Mar, 20253.95200%435.75--
Mon 10 Mar, 20251.500%435.75--
Fri 07 Mar, 20251.500%435.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Feb, 202524.70-470.15--
Thu 27 Feb, 202524.70-470.15--
Tue 25 Feb, 202524.70-470.15--
Mon 24 Feb, 202524.70-470.15--
Fri 21 Feb, 202524.70-470.15--
Thu 20 Feb, 202524.70-470.15--
Wed 19 Feb, 202524.70-470.15--
Tue 18 Feb, 202524.70-470.15--
Mon 17 Feb, 202524.70-470.15--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202541.80-11.89%23.654.76%0.67
Wed 19 Mar, 202530.4025.85%36.6531.25%0.57
Tue 18 Mar, 202534.0019.51%39.2553.85%0.54
Mon 17 Mar, 202544.4012.84%34.00-14.75%0.42
Thu 13 Mar, 202543.55-3.96%47.7523.23%0.56
Wed 12 Mar, 202557.807.58%40.5033.78%0.44
Tue 11 Mar, 202546.05-7.05%52.0529.82%0.35
Mon 10 Mar, 202549.756.07%61.251.79%0.25
Fri 07 Mar, 202567.9023.7%45.65-17.65%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202555.45-8.89%15.80-7.69%1.02
Wed 19 Mar, 202540.6021.62%27.3510.98%1.01
Tue 18 Mar, 202543.907.25%29.5557.69%1.11
Mon 17 Mar, 202552.007.81%25.5513.04%0.75
Thu 13 Mar, 202560.45-5.88%39.25-2.13%0.72
Wed 12 Mar, 202570.35-19.05%30.854.44%0.69
Tue 11 Mar, 202555.65-15.15%43.1032.35%0.54
Mon 10 Mar, 202559.5025.32%35.656.25%0.34
Fri 07 Mar, 202580.5551.92%35.0033.33%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202569.502.87%10.50-1.62%1.5
Wed 19 Mar, 202553.0012.54%19.158.33%1.57
Tue 18 Mar, 202555.651.09%22.0024.93%1.63
Mon 17 Mar, 202570.353.37%18.851.67%1.32
Thu 13 Mar, 202566.003.89%30.50-15.33%1.34
Wed 12 Mar, 202583.15-5.86%25.254.43%1.65
Tue 11 Mar, 202568.35-20.18%34.8020.12%1.49
Mon 10 Mar, 202576.000.29%33.2568.16%0.99
Fri 07 Mar, 202591.45-14.96%31.55-30.21%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 202595.40-17.14%6.9076.67%3.66
Wed 19 Mar, 202570.95-14.63%13.85-9.09%1.71
Tue 18 Mar, 202572.15-14.58%16.20-19.51%1.61
Mon 17 Mar, 202582.002.13%19.850%1.71
Thu 13 Mar, 2025106.300%24.00-14.58%1.74
Wed 12 Mar, 2025106.300%20.40-3.03%2.04
Tue 11 Mar, 202586.00-2.08%27.7025.32%2.11
Mon 10 Mar, 202586.2517.07%27.8516.18%1.65
Fri 07 Mar, 2025113.552.5%25.401.49%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025100.600%4.80104.35%17.63
Wed 19 Mar, 2025100.60-27.27%9.65-12.66%8.63
Tue 18 Mar, 2025102.65-8.33%11.80-16.84%7.18
Mon 17 Mar, 2025112.500%11.20-8.65%7.92
Thu 13 Mar, 2025112.500%18.657.22%8.67
Wed 12 Mar, 2025112.500%16.0011.49%8.08
Tue 11 Mar, 2025112.500%23.20123.08%7.25
Mon 10 Mar, 2025112.500%22.2034.48%3.25
Fri 07 Mar, 2025112.500%21.00-17.14%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025111.35-6.06%3.10-24.52%3.77
Wed 19 Mar, 2025103.700%6.85-4.32%4.7
Tue 18 Mar, 2025109.006.45%8.75-12.43%4.91
Mon 17 Mar, 2025140.000%9.002.21%5.97
Thu 13 Mar, 2025140.000%14.3011.73%5.84
Wed 12 Mar, 2025140.000%12.35-2.99%5.23
Tue 11 Mar, 2025140.000%17.80-7.22%5.39
Mon 10 Mar, 2025140.000%17.20-25.93%5.81
Fri 07 Mar, 2025140.00-11.43%16.10367.31%7.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025123.000%2.109.09%12
Wed 19 Mar, 2025123.000%4.80-19.51%11
Tue 18 Mar, 2025123.000%6.60-25.45%13.67
Mon 17 Mar, 2025137.5050%5.5010%18.33
Thu 13 Mar, 2025156.150%10.15-7.41%25
Wed 12 Mar, 2025156.150%15.850%27
Tue 11 Mar, 2025156.150%15.8520%27
Mon 10 Mar, 2025156.150%13.9021.62%22.5
Fri 07 Mar, 2025156.150%13.40-11.9%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025148.250%1.65-1.85%12.67
Wed 19 Mar, 2025148.25-12.5%3.70-4.58%12.9
Tue 18 Mar, 2025145.700%5.00-10.13%11.83
Mon 17 Mar, 2025145.700%4.75-2.17%13.17
Thu 13 Mar, 2025145.70-7.69%8.300.62%13.46
Wed 12 Mar, 2025168.4023.81%7.653.22%12.35
Tue 11 Mar, 2025169.750%11.306.14%14.81
Mon 10 Mar, 2025169.750%11.152.09%13.95
Fri 07 Mar, 2025169.7516.67%11.5017.14%13.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025350.00-1.35-25%-
Wed 19 Mar, 2025350.00-2.70-29.6%-
Tue 18 Mar, 2025350.00-3.50-8.76%-
Mon 17 Mar, 2025350.00-3.65-2.14%-
Thu 13 Mar, 2025350.00-7.4512.9%-
Wed 12 Mar, 2025350.00-7.803.33%-
Tue 11 Mar, 2025350.00-8.9012.15%-
Mon 10 Mar, 2025350.00-8.05-1.83%-
Fri 07 Mar, 2025350.00-8.05-53.02%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025436.00-2.050%-
Wed 19 Mar, 2025436.00-2.050%-
Tue 18 Mar, 2025436.00-2.5036.84%-
Mon 17 Mar, 2025436.00-2.850%-
Thu 13 Mar, 2025436.00-5.951800%-
Wed 12 Mar, 2025436.00-10.300%-
Tue 11 Mar, 2025436.00-10.300%-
Mon 10 Mar, 2025436.00-10.300%-
Fri 07 Mar, 2025436.00-10.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025385.35-4.200%-
Wed 19 Mar, 2025385.35-4.200%-
Tue 18 Mar, 2025385.35-4.200%-
Mon 17 Mar, 2025385.35-4.200%-
Thu 13 Mar, 2025385.35-4.200%-
Wed 12 Mar, 2025385.35-4.2033.33%-
Tue 11 Mar, 2025385.35-6.200%-
Mon 10 Mar, 2025385.35-4.80--
Fri 07 Mar, 2025385.35-10.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025471.10-1.850%-
Wed 19 Mar, 2025471.10-1.850%-
Tue 18 Mar, 2025471.10-1.850%-
Mon 17 Mar, 2025471.10-9.050%-
Thu 13 Mar, 2025471.10-3.900%-
Wed 12 Mar, 2025471.10-3.90-3.57%-
Tue 11 Mar, 2025471.10-4.600%-
Mon 10 Mar, 2025471.10-4.600%-
Fri 07 Mar, 2025471.10-4.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025181.000%0.70-4.58%6.25
Wed 19 Mar, 2025181.000%1.150%6.55
Tue 18 Mar, 2025181.000%1.55-5.76%6.55
Mon 17 Mar, 2025181.000%2.000.72%6.95
Thu 13 Mar, 2025181.000%2.702.22%6.9
Wed 12 Mar, 2025181.000%3.250%6.75
Tue 11 Mar, 2025181.000%3.900.75%6.75
Mon 10 Mar, 2025181.000%3.3034%6.7
Fri 07 Mar, 2025181.000%4.2513.64%5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025507.00-7.550%-
Wed 19 Mar, 2025507.00-7.550%-
Tue 18 Mar, 2025507.00-7.550%-
Mon 17 Mar, 2025507.00-7.550%-
Thu 13 Mar, 2025507.00-7.550%-
Wed 12 Mar, 2025507.00-7.550%-
Tue 11 Mar, 2025507.00-7.550%-
Mon 10 Mar, 2025507.00-7.550%-
Fri 07 Mar, 2025507.00-7.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025458.90-4.950%-
Wed 19 Mar, 2025458.90-4.950%-
Tue 18 Mar, 2025458.90-4.950%-
Mon 17 Mar, 2025458.90-4.950%-
Thu 13 Mar, 2025458.90-4.950%-
Wed 12 Mar, 2025458.90-4.950%-
Tue 11 Mar, 2025458.90-4.950%-
Mon 10 Mar, 2025458.90-4.950%-
Fri 07 Mar, 2025458.90-4.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025543.65-0.25-3.45%-
Wed 19 Mar, 2025543.65-2.000%-
Tue 18 Mar, 2025543.65-2.000%-
Mon 17 Mar, 2025543.65-2.000%-
Thu 13 Mar, 2025543.65-2.00-3.33%-
Wed 12 Mar, 2025543.65-2.00-3.23%-
Tue 11 Mar, 2025543.65-2.00-6.06%-
Mon 10 Mar, 2025543.65-4.150%-
Fri 07 Mar, 2025543.65-4.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025496.80-2.500%-
Wed 19 Mar, 2025496.80-2.500%-
Tue 18 Mar, 2025496.80-2.500%-
Mon 17 Mar, 2025496.80-2.500%-
Thu 13 Mar, 2025496.80-2.5011.11%-
Wed 12 Mar, 2025496.80-4.100%-
Tue 11 Mar, 2025496.80-4.100%-
Mon 10 Mar, 2025496.80-4.100%-
Fri 07 Mar, 2025496.80-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025580.90-0.650%-
Wed 19 Mar, 2025580.90-0.65-2.5%-
Tue 18 Mar, 2025580.90-0.80-11.11%-
Mon 17 Mar, 2025580.90-1.750%-
Thu 13 Mar, 2025580.90-1.75-9.09%-
Wed 12 Mar, 2025580.90-2.0080%-
Tue 11 Mar, 2025580.90-2.00139.13%-
Mon 10 Mar, 2025580.90-3.950%-
Fri 07 Mar, 2025580.90-3.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025392.250%1.750%4.67
Wed 19 Mar, 2025392.250%1.750%4.67
Tue 18 Mar, 2025392.250%1.750%4.67
Mon 17 Mar, 2025392.250%1.750%4.67
Thu 13 Mar, 2025392.25-25%1.750%4.67
Wed 12 Mar, 2025396.50-1.7555.56%3.5
Tue 11 Mar, 2025618.70-1.90--
Mon 10 Mar, 2025618.70-3.60--
Fri 07 Mar, 2025618.70-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025656.85-0.700%-
Wed 19 Mar, 2025656.85-0.700%-
Tue 18 Mar, 2025656.85-0.701.32%-
Mon 17 Mar, 2025656.85-1.20-1.3%-
Thu 13 Mar, 2025656.85-1.9010%-
Wed 12 Mar, 2025656.85-1.7029.63%-
Tue 11 Mar, 2025656.85-1.80--
Mon 10 Mar, 2025656.85-2.50--
Fri 07 Mar, 2025656.85-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025695.30-0.650%-
Wed 19 Mar, 2025695.30-0.700%-
Tue 18 Mar, 2025695.30-0.70-26.79%-
Mon 17 Mar, 2025695.30-0.90-6.67%-
Thu 13 Mar, 2025695.30-1.25-6.98%-
Wed 12 Mar, 2025695.30-1.25207.14%-
Tue 11 Mar, 2025695.30-1.85--
Mon 10 Mar, 2025695.30-1.70--
Fri 07 Mar, 2025695.30-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025734.00-0.500%-
Wed 19 Mar, 2025734.00-0.50-11%-
Tue 18 Mar, 2025734.00-0.55-50.25%-
Mon 17 Mar, 2025734.00-0.750%-
Thu 13 Mar, 2025734.00-1.15-8.22%-
Wed 12 Mar, 2025734.00-1.15346.94%-
Tue 11 Mar, 2025734.00-1.65--
Mon 10 Mar, 2025734.00-1.10--
Fri 07 Mar, 2025734.00-1.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025772.90-0.350%-
Wed 19 Mar, 2025772.90-0.25-12.5%-
Tue 18 Mar, 2025772.90-0.700%-
Mon 17 Mar, 2025772.90-0.70100%-
Thu 13 Mar, 2025772.90-1.500%-
Wed 12 Mar, 2025772.90-1.500%-
Tue 11 Mar, 2025772.90-1.5033.33%-
Mon 10 Mar, 2025772.90-1.950%-
Fri 07 Mar, 2025772.90-1.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Mar, 2025605.45-1.150%-
Wed 19 Mar, 2025605.45-1.150%-
Tue 18 Mar, 2025605.45-1.150%-
Mon 17 Mar, 2025605.45-1.150%-
Thu 13 Mar, 2025605.450%1.150%-
Wed 12 Mar, 2025599.85-1.00-0.5
Tue 11 Mar, 2025811.90-0.45--
Mon 10 Mar, 2025811.90-0.45--
Fri 07 Mar, 2025811.90-0.45--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

NIFTY: 23255.40 at (9:50 21 Fri March)

0.28% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE

BANKNIFTY: 50155.65 at (9:50 21 Fri March)

0.19% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE

FINNIFTY: 24385.95 at (9:50 21 Fri March)

0.32% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE

Today Top Gainers

Max Healthcare Ins Ltd 5.4% at 1186.900 Poonawalla Fincorp Ltd 4.12% at 331.200 Prestige Estates Projects Limited 3.65% at 1253.850 Titagarh Rail Systems Ltd 3.61% at 772.850 Persistent Systems Limited 3.18% at 5266.750 View full list of current gainers

Back to top