ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PIDILITIND SPOT Price: 1669.00 as on 17 Aug, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1711.47
Target up: 1690.23
Target up: 1684.5
Target up: 1678.77
Target down: 1657.53
Target down: 1651.8
Target down: 1646.07

Date Close Open High Low Volume
17 Mon Aug 20261669.001689.801700.001667.300.7 M
14 Fri Aug 20261693.001690.101707.501684.400.68 M
13 Thu Aug 20261696.101701.501702.901682.100.57 M
12 Wed Aug 20261701.501685.801701.501679.001.72 M
11 Tue Aug 20261685.801684.001686.301663.601.13 M
10 Mon Aug 20261685.001660.001685.401652.800.88 M
07 Fri Aug 20261660.001675.001675.001648.100.92 M
06 Thu Aug 20261686.001658.001686.401652.001.81 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1700 1660 1780 These will serve as resistance

Maximum PUT writing has been for strikes: 1640 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1460 1840 1620 1600

Put to Call Ratio (PCR) has decreased for strikes: 1700 1480 1580 1500

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202618.60-6.25%21.550.51%0.66
Fri 14 Aug, 202634.2519.85%13.0510.67%0.62
Thu 13 Aug, 202630.80-2.2%17.7014.1%0.67
Wed 12 Aug, 202636.45-47.6%19.2018.18%0.57
Tue 11 Aug, 202626.1511.56%31.403.13%0.25
Mon 10 Aug, 202629.153.55%31.40-14.67%0.27
Fri 07 Aug, 202622.850.67%43.051.35%0.33
Thu 06 Aug, 202631.30-11.29%37.00150.85%0.33
Wed 05 Aug, 202623.65-25.41%55.451.72%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202610.855.76%33.60-6.25%0.14
Fri 14 Aug, 202622.951.55%20.751.73%0.16
Thu 13 Aug, 202620.65-8.9%27.45-0.57%0.16
Wed 12 Aug, 202626.00-2.44%28.5056.76%0.14
Tue 11 Aug, 202618.10-5.3%43.35-5.93%0.09
Mon 10 Aug, 202620.80-14.74%43.0510.28%0.09
Fri 07 Aug, 202616.35-2.8%55.10-6.14%0.07
Thu 06 Aug, 202623.30-28.96%49.200.88%0.07
Wed 05 Aug, 202617.55-31.41%69.90-12.4%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20266.15-2.35%48.25-27.5%0.07
Fri 14 Aug, 202614.704.94%31.6033.33%0.09
Thu 13 Aug, 202613.3512.81%39.3057.89%0.07
Wed 12 Aug, 202617.8026.86%40.6072.73%0.05
Tue 11 Aug, 202612.55-3.41%57.6010%0.04
Mon 10 Aug, 202614.95-5.48%55.65233.33%0.03
Fri 07 Aug, 202611.40-1.59%124.850%0.01
Thu 06 Aug, 202616.90-28.25%124.850%0.01
Wed 05 Aug, 202612.75-16.54%124.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263.5015.32%54.300%0.1
Fri 14 Aug, 20269.15-6.33%54.300%0.11
Thu 13 Aug, 20268.4522.16%54.300%0.11
Wed 12 Aug, 202612.10-5.37%54.30212.5%0.13
Tue 11 Aug, 20268.60-6.82%73.95300%0.04
Mon 10 Aug, 202610.30-14.06%72.00-0.01
Fri 07 Aug, 20267.80-12.93%249.30--
Thu 06 Aug, 202612.40-45.45%249.30--
Wed 05 Aug, 20269.35-12.5%249.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20262.20-17.44%91.300%0
Fri 14 Aug, 20265.45-16.19%91.300%0
Thu 13 Aug, 20265.3031.95%91.300%0
Wed 12 Aug, 20268.00-14.26%91.300%0
Tue 11 Aug, 20265.70-31.9%91.30100%0
Mon 10 Aug, 20267.25247.13%91.000%0
Fri 07 Aug, 20265.95-20.67%91.000%0
Thu 06 Aug, 20268.65-19.36%91.00-0
Wed 05 Aug, 20267.1535.1%266.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.60-1.74%138.650%0.02
Fri 14 Aug, 20263.602.37%138.650%0.02
Thu 13 Aug, 20263.60-5.24%138.650%0.02
Wed 12 Aug, 20265.45-1.29%138.650%0.02
Tue 11 Aug, 20264.05-4.75%138.650%0.02
Mon 10 Aug, 20265.20-5.96%138.650%0.02
Fri 07 Aug, 20263.856.34%138.650%0.02
Thu 06 Aug, 20266.25-24.77%138.650%0.02
Wed 05 Aug, 20265.20-11.9%138.6525%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.15-8.19%122.00-16.67%0.03
Fri 14 Aug, 20262.20-4.95%97.3020%0.03
Thu 13 Aug, 20262.407.07%105.900%0.02
Wed 12 Aug, 20263.60-5.94%105.9066.67%0.03
Tue 11 Aug, 20262.905.25%234.100%0.01
Mon 10 Aug, 20263.60-16.32%234.100%0.02
Fri 07 Aug, 20262.8512.21%234.100%0.01
Thu 06 Aug, 20264.50-17.44%234.100%0.01
Wed 05 Aug, 20263.75-32.99%234.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20266.65-321.25--
Fri 14 Aug, 20266.65-321.25--
Thu 13 Aug, 20266.65-321.25--
Wed 12 Aug, 20266.65-321.25--
Tue 11 Aug, 20266.65-321.25--
Mon 10 Aug, 20266.65-321.25--
Fri 07 Aug, 20266.65-321.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.40-17.73%192.700%1.48
Fri 14 Aug, 20260.95-1.46%192.700%1.22
Thu 13 Aug, 20260.95-2.83%192.700%1.2
Wed 12 Aug, 20261.75-15.87%192.700%1.17
Tue 11 Aug, 20261.404.13%192.700%0.98
Mon 10 Aug, 20261.85-2.81%192.700%1.02
Fri 07 Aug, 20261.45-20.45%192.700%0.99
Thu 06 Aug, 20262.5014.65%192.700%0.79
Wed 05 Aug, 20262.20-8.08%192.70-1.59%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20263.90-333.80--
Fri 14 Aug, 20263.90-333.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.20-0.81%227.850%0.07
Fri 14 Aug, 20260.45-1.6%227.850%0.07
Thu 13 Aug, 20260.75-4.58%227.850%0.07
Wed 12 Aug, 20260.90-3.68%227.850%0.07
Tue 11 Aug, 20260.85-1.45%227.850%0.07
Mon 10 Aug, 20261.00-0.72%227.850%0.07
Fri 07 Aug, 20260.95-8.55%227.850%0.06
Thu 06 Aug, 20261.05-18.72%227.850%0.06
Wed 05 Aug, 20261.4530.77%227.850%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20260.350%264.450%0.75
Fri 14 Aug, 20260.35-42.86%264.450%0.75
Thu 13 Aug, 20260.50-30%264.450%0.43
Wed 12 Aug, 20260.600%264.450%0.3
Tue 11 Aug, 20260.60-60%264.450%0.3
Mon 10 Aug, 20260.85-74.75%264.450%0.12
Fri 07 Aug, 20260.80-266.80-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 20261.70-454.25--
Fri 14 Aug, 20261.70-454.25--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202629.653.37%12.60-6.9%0.4
Fri 14 Aug, 202648.85-4.65%7.10-13.86%0.44
Thu 13 Aug, 202644.250.65%10.753.41%0.49
Wed 12 Aug, 202649.50-10.29%12.404.64%0.47
Tue 11 Aug, 202636.45-2.68%21.705.26%0.41
Mon 10 Aug, 202639.60-5.34%21.659.02%0.38
Fri 07 Aug, 202631.251.22%33.85-17.57%0.33
Thu 06 Aug, 202640.95-58.36%27.30-16.15%0.4
Wed 05 Aug, 202631.40-8.21%43.05-6.61%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202645.05-0.82%7.10-8.69%2.39
Fri 14 Aug, 202665.20-8.27%4.050.8%2.59
Thu 13 Aug, 202659.60-7.32%6.6564.83%2.36
Wed 12 Aug, 202665.65-13.03%8.10-24.4%1.33
Tue 11 Aug, 202648.95-9.34%15.05-8.36%1.53
Mon 10 Aug, 202652.55-15.35%14.705.57%1.51
Fri 07 Aug, 202641.45-8.32%23.85-6.13%1.21
Thu 06 Aug, 202653.15-53.19%19.35-6.72%1.18
Wed 05 Aug, 202640.75-36.06%33.15-1.33%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202661.15-5.52%4.0522.01%1.49
Fri 14 Aug, 202685.70-3.72%2.75-4.57%1.15
Thu 13 Aug, 202679.151.08%4.05-6.01%1.16
Wed 12 Aug, 202682.55-8.82%5.15-0.85%1.25
Tue 11 Aug, 202666.25-9.33%9.30-17.83%1.15
Mon 10 Aug, 202667.95-1.32%9.55-8.92%1.27
Fri 07 Aug, 202658.00-10.59%16.20-33.33%1.38
Thu 06 Aug, 202667.00-25%13.40-11.47%1.85
Wed 05 Aug, 202652.00-34.49%24.25-5.51%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 202678.45-13.08%2.50-3.01%1.27
Fri 14 Aug, 2026106.00-3.31%1.80-10.76%1.14
Thu 13 Aug, 202697.10-2.35%2.952.51%1.23
Wed 12 Aug, 2026100.45-12.14%3.40-4.77%1.17
Tue 11 Aug, 202680.70-1.53%6.40-7.1%1.08
Mon 10 Aug, 202683.50-4.61%6.25-21.57%1.15
Fri 07 Aug, 202673.000.49%11.75-17.39%1.4
Thu 06 Aug, 202682.85-29.19%9.10-20.73%1.7
Wed 05 Aug, 202665.20-29.56%17.40-18.48%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026124.700%1.65-15.89%3.19
Fri 14 Aug, 2026124.70-13.92%1.35-11.34%3.79
Thu 13 Aug, 202685.450%2.30-37.01%3.68
Wed 12 Aug, 202685.450%2.30-14.44%5.85
Tue 11 Aug, 202685.450%4.400%6.84
Mon 10 Aug, 202685.450%3.95-0.74%6.84
Fri 07 Aug, 202685.450%7.60-1.09%6.89
Thu 06 Aug, 2026108.60-5.95%6.20-11%6.96
Wed 05 Aug, 202678.90-2.33%12.55-2.22%7.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026126.750%1.30-1.15%22.53
Fri 14 Aug, 2026126.750%1.500%22.79
Thu 13 Aug, 2026126.750%2.15150.29%22.79
Wed 12 Aug, 2026126.750%1.70-9.9%9.11
Tue 11 Aug, 2026117.450%2.80-3.03%10.11
Mon 10 Aug, 2026120.5011.76%2.60-22.66%10.42
Fri 07 Aug, 2026122.000%5.1519.63%15.06
Thu 06 Aug, 2026122.000%4.35-17.05%12.59
Wed 05 Aug, 202694.9541.67%9.000.78%15.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026142.30-3.19%0.80-3.45%1.54
Fri 14 Aug, 2026161.900%1.25-8.23%1.54
Thu 13 Aug, 2026161.900%1.856.04%1.68
Wed 12 Aug, 2026136.300%1.30-10.24%1.59
Tue 11 Aug, 2026136.300%1.9012.93%1.77
Mon 10 Aug, 2026136.300%1.75-9.26%1.56
Fri 07 Aug, 2026136.300%3.10-22.12%1.72
Thu 06 Aug, 2026136.3088%3.00-25.18%2.21
Wed 05 Aug, 2026113.5031.58%6.358.17%5.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026156.000%0.90-3.23%1.02
Fri 14 Aug, 2026156.000%0.50-10.14%1.05
Thu 13 Aug, 2026156.000%0.60-8%1.17
Wed 12 Aug, 2026156.000%1.604.17%1.27
Tue 11 Aug, 2026156.000%1.50-30.1%1.22
Mon 10 Aug, 2026156.000%1.20-10.43%1.75
Fri 07 Aug, 2026156.000%2.153.6%1.95
Thu 06 Aug, 2026156.000%2.20-43.65%1.88
Wed 05 Aug, 2026129.5022.92%4.55-21.83%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026180.00-1.59%0.45-11.43%2.5
Fri 14 Aug, 2026177.000%0.30-10.26%2.78
Thu 13 Aug, 2026177.000%0.75-62.14%3.1
Wed 12 Aug, 2026177.000%2.00-1.53%8.17
Tue 11 Aug, 2026177.000%2.30-5.25%8.3
Mon 10 Aug, 2026151.250%1.10-7.23%8.76
Fri 07 Aug, 2026151.250%1.70-3.41%9.44
Thu 06 Aug, 2026151.250%1.75-6.67%9.78
Wed 05 Aug, 2026151.250%3.10-14.17%10.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026153.400%0.40-21.74%18
Fri 14 Aug, 2026153.400%0.25-8%23
Thu 13 Aug, 2026153.400%0.30-5.06%25
Wed 12 Aug, 2026153.400%0.80-2.47%26.33
Tue 11 Aug, 2026153.400%0.90-34.68%27
Mon 10 Aug, 2026153.400%0.55-23.93%41.33
Fri 07 Aug, 2026153.400%0.85-1.81%54.33
Thu 06 Aug, 2026153.400%1.05-8.29%55.33
Wed 05 Aug, 2026153.400%2.4019.08%60.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026216.80-50%0.150%8.33
Fri 14 Aug, 2026240.850%0.15-7.41%4.17
Thu 13 Aug, 2026240.8550%0.20-10%4.5
Wed 12 Aug, 2026196.650%0.80-46.43%7.5
Tue 11 Aug, 2026196.650%0.300%14
Mon 10 Aug, 2026196.650%0.30-1.75%14
Fri 07 Aug, 2026196.650%0.501.79%14.25
Thu 06 Aug, 2026196.650%0.65-18.84%14
Wed 05 Aug, 2026196.650%1.50-28.13%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026109.20-0.250%-
Fri 14 Aug, 2026109.20-0.250%-
Thu 13 Aug, 2026109.20-0.30-6.52%-
Wed 12 Aug, 2026109.20-0.45-2.13%-
Tue 11 Aug, 2026109.20-0.302.17%-
Mon 10 Aug, 2026109.20-0.354.55%-
Fri 07 Aug, 2026109.20-0.60-12%-
Thu 06 Aug, 2026109.20-0.75-28.57%-
Wed 05 Aug, 2026109.20-1.15-38.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026215.150%0.250%4
Fri 14 Aug, 2026215.150%0.250%4
Thu 13 Aug, 2026215.150%0.250%4
Wed 12 Aug, 2026215.150%0.250%4
Tue 11 Aug, 2026215.150%0.250%4
Mon 10 Aug, 2026215.150%0.25-5.88%4
Fri 07 Aug, 2026215.150%0.50-15%4.25
Thu 06 Aug, 2026215.150%0.600%5
Wed 05 Aug, 2026215.150%0.80-4.76%5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026134.40-0.10-10.81%-
Fri 14 Aug, 2026134.40-0.200%-
Thu 13 Aug, 2026134.40-0.20-2.63%-
Wed 12 Aug, 2026134.40-0.15-2.56%-
Tue 11 Aug, 2026134.40-0.20-25%-
Mon 10 Aug, 2026134.40-0.20-10.34%-
Fri 07 Aug, 2026134.40-0.40-15.94%-
Thu 06 Aug, 2026134.40-0.55-10.39%-
Wed 05 Aug, 2026134.40-0.85-36.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026263.450%0.650%1
Fri 14 Aug, 2026263.450%0.650%1
Thu 13 Aug, 2026263.450%0.650%1
Wed 12 Aug, 2026263.450%0.650%1
Tue 11 Aug, 2026263.450%0.650%1
Mon 10 Aug, 2026263.450%0.650%1
Fri 07 Aug, 2026263.450%0.650%1
Thu 06 Aug, 2026263.450%0.650%1
Wed 05 Aug, 2026263.450%0.90-60%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 17 Aug, 2026304.150%0.550%9
Fri 14 Aug, 2026304.150%0.550%9
Thu 13 Aug, 2026304.150%0.550%9
Wed 12 Aug, 2026304.150%0.550%9
Tue 11 Aug, 2026304.150%0.550%9
Mon 10 Aug, 2026304.150%0.550%9
Fri 07 Aug, 2026304.150%0.550%9
Thu 06 Aug, 2026304.150%0.55-10%9
Wed 05 Aug, 2026304.150%0.900%10

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top