PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PIDILITIND SPOT Price: 1326.50 as on 13 Apr, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1357.3 Target up: 1341.9 Target up: 1335 Target up: 1328.1 Target down: 1312.7 Target down: 1305.8 Target down: 1298.9
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 1326.50 1330.00 1343.50 1314.30 0.72 M 10 Fri Apr 2026 1357.10 1354.20 1365.00 1336.00 1.61 M 09 Thu Apr 2026 1347.40 1355.00 1365.10 1335.00 0.92 M 08 Wed Apr 2026 1355.00 1400.00 1400.40 1350.00 1.86 M 07 Tue Apr 2026 1295.10 1285.00 1299.90 1266.00 0.45 M 06 Mon Apr 2026 1291.20 1281.40 1295.70 1259.00 1.23 M 02 Thu Apr 2026 1273.60 1290.00 1297.70 1268.70 0.89 M 01 Wed Apr 2026 1307.00 1317.90 1326.10 1291.00 0.9 M
Maximum CALL writing has been for strikes: 1400 1500 1360 These will serve as resistance
Maximum PUT writing has been for strikes: 1300 1320 1360 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1320 1290 1270 1430
Put to Call Ratio (PCR) has decreased for strikes: 1340 1380 1500 1360
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 33.90 1500% 5.05 - - Fri 10 Apr, 2026 54.10 0% 5.05 - - Thu 09 Apr, 2026 54.10 0% 5.05 - - Wed 08 Apr, 2026 54.10 -50% 5.05 - - Tue 07 Apr, 2026 73.65 0% 5.05 - - Mon 06 Apr, 2026 73.65 0% 5.05 - - Thu 02 Apr, 2026 73.65 0% 5.05 - - Wed 01 Apr, 2026 73.65 0% 5.05 - - Mon 30 Mar, 2026 73.65 0% 5.05 - -
PIDILITIND options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 28.80 42.03% 39.50 -43.15% 0.85 Fri 10 Apr, 2026 47.65 16.95% 24.25 10.61% 2.12 Thu 09 Apr, 2026 40.95 -9.23% 30.85 40.43% 2.24 Wed 08 Apr, 2026 44.65 -7.14% 28.40 84.31% 1.45 Tue 07 Apr, 2026 22.25 37.25% 66.50 4.08% 0.73 Mon 06 Apr, 2026 21.75 59.38% 63.50 4.26% 0.96 Thu 02 Apr, 2026 32.65 0% 57.80 0% 1.47 Wed 01 Apr, 2026 32.65 33.33% 57.80 0% 1.47 Mon 30 Mar, 2026 31.00 9.09% 57.80 0% 1.96
PIDILITIND options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 24.40 18.56% 45.20 -1.1% 0.78 Fri 10 Apr, 2026 41.35 -29.71% 27.85 1.11% 0.94 Thu 09 Apr, 2026 35.30 13.11% 35.10 30.43% 0.65 Wed 08 Apr, 2026 39.40 -15.86% 31.70 35.29% 0.57 Tue 07 Apr, 2026 18.95 46.46% 71.00 0% 0.35 Mon 06 Apr, 2026 18.95 22.22% 71.00 0% 0.52 Thu 02 Apr, 2026 16.90 3.85% 81.00 2% 0.63 Wed 01 Apr, 2026 26.60 27.87% 62.55 0% 0.64 Mon 30 Mar, 2026 22.50 38.64% 62.55 0% 0.82
PIDILITIND options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 20.45 19.33% 50.40 -29.77% 0.84 Fri 10 Apr, 2026 36.15 -35.34% 32.10 -13.65% 1.43 Thu 09 Apr, 2026 30.25 -9.02% 40.20 -21.94% 1.07 Wed 08 Apr, 2026 34.30 466.67% 37.30 3887.5% 1.25 Tue 07 Apr, 2026 16.05 18.42% 70.00 0% 0.18 Mon 06 Apr, 2026 15.45 58.33% 70.00 0% 0.21 Thu 02 Apr, 2026 14.55 71.43% 70.00 0% 0.33 Wed 01 Apr, 2026 22.80 16.67% 70.00 0% 0.57 Mon 30 Mar, 2026 52.20 0% 70.00 14.29% 0.67
PIDILITIND options price for Strike: 1370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 17.10 16.44% 37.50 0% 0.32 Fri 10 Apr, 2026 31.65 14.06% 37.50 -3.57% 0.37 Thu 09 Apr, 2026 24.70 -14.67% 45.95 3.7% 0.44 Wed 08 Apr, 2026 28.85 316.67% 42.35 1250% 0.36 Tue 07 Apr, 2026 13.55 50% 19.00 0% 0.11 Mon 06 Apr, 2026 13.05 200% 19.00 0% 0.17 Thu 02 Apr, 2026 51.20 0% 19.00 0% 0.5 Wed 01 Apr, 2026 51.20 0% 19.00 0% 0.5 Mon 30 Mar, 2026 51.20 0% 19.00 0% 0.5
PIDILITIND options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 13.90 141.94% 40.05 0% 0.18 Fri 10 Apr, 2026 25.95 5.08% 40.05 0% 0.44 Thu 09 Apr, 2026 22.05 0% 40.05 0% 0.46 Wed 08 Apr, 2026 24.75 55.26% 40.05 50% 0.46 Tue 07 Apr, 2026 11.25 15.15% 40.20 0% 0.47 Mon 06 Apr, 2026 11.00 65% 40.20 0% 0.55 Thu 02 Apr, 2026 10.35 400% 40.20 0% 0.9 Wed 01 Apr, 2026 13.70 - 40.20 0% 4.5 Mon 30 Mar, 2026 113.75 - 40.20 0% -
PIDILITIND options price for Strike: 1390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 22.65 0% 53.85 0% 0.53 Fri 10 Apr, 2026 22.65 5.88% 53.85 0% 0.53 Thu 09 Apr, 2026 18.90 13.33% 53.85 0% 0.56 Wed 08 Apr, 2026 20.95 42.86% 53.85 533.33% 0.63 Tue 07 Apr, 2026 9.10 0% 24.70 0% 0.14 Mon 06 Apr, 2026 9.10 -4.55% 24.70 0% 0.14 Thu 02 Apr, 2026 14.80 0% 24.70 0% 0.14 Wed 01 Apr, 2026 14.80 - 24.70 0% 0.14 Mon 30 Mar, 2026 120.25 - 24.70 0% -
PIDILITIND options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 9.15 -5.78% 76.35 0% 0.27 Fri 10 Apr, 2026 18.75 -8.98% 53.45 10.29% 0.26 Thu 09 Apr, 2026 15.40 -0.92% 70.55 -5.56% 0.21 Wed 08 Apr, 2026 17.70 3.16% 59.60 -11.11% 0.22 Tue 07 Apr, 2026 7.80 -1.56% 110.00 0% 0.26 Mon 06 Apr, 2026 8.05 7.72% 110.00 32.79% 0.25 Thu 02 Apr, 2026 7.45 33.04% 128.00 7.02% 0.2 Wed 01 Apr, 2026 12.80 30.23% 97.55 1.79% 0.25 Mon 30 Mar, 2026 11.05 36.51% 121.00 27.27% 0.33
PIDILITIND options price for Strike: 1410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 13.05 0% 18.55 - - Fri 10 Apr, 2026 13.05 0% 18.55 - - Thu 09 Apr, 2026 13.05 29.41% 18.55 - - Wed 08 Apr, 2026 14.80 750% 18.55 - - Tue 07 Apr, 2026 12.00 0% 18.55 - - Mon 06 Apr, 2026 12.00 0% 18.55 - - Thu 02 Apr, 2026 12.00 0% 18.55 - - Wed 01 Apr, 2026 12.00 0% 18.55 - - Mon 30 Mar, 2026 12.00 0% 18.55 - -
PIDILITIND options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 5.80 50% 73.80 0% 0.05 Fri 10 Apr, 2026 12.95 -11.63% 73.80 0% 0.08 Thu 09 Apr, 2026 9.00 -29.51% 73.80 0% 0.07 Wed 08 Apr, 2026 12.25 281.25% 73.80 200% 0.05 Tue 07 Apr, 2026 9.20 0% 142.00 0% 0.06 Mon 06 Apr, 2026 9.20 0% 142.00 0% 0.06 Thu 02 Apr, 2026 9.20 0% 142.00 0% 0.06 Wed 01 Apr, 2026 9.20 433.33% 142.00 0% 0.06 Mon 30 Mar, 2026 19.00 0% 142.00 - 0.33
PIDILITIND options price for Strike: 1430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.65 -31.25% 113.30 0% 0.45 Fri 10 Apr, 2026 9.90 0% 113.30 0% 0.31 Thu 09 Apr, 2026 9.90 0% 113.30 0% 0.31 Wed 08 Apr, 2026 9.90 220% 113.30 0% 0.31 Tue 07 Apr, 2026 11.95 0% 113.30 0% 1 Mon 06 Apr, 2026 11.95 0% 113.30 0% 1 Thu 02 Apr, 2026 11.95 0% 113.30 0% 1 Wed 01 Apr, 2026 11.95 0% 113.30 0% 1 Mon 30 Mar, 2026 11.95 0% 113.30 0% 1
PIDILITIND options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.85 160.66% 145.00 0% 0.04 Fri 10 Apr, 2026 8.10 8.93% 145.00 0% 0.11 Thu 09 Apr, 2026 7.10 0% 145.00 0% 0.13 Wed 08 Apr, 2026 8.40 64.71% 145.00 0% 0.13 Tue 07 Apr, 2026 3.00 0% 145.00 0% 0.21 Mon 06 Apr, 2026 3.70 9.68% 145.00 0% 0.21 Thu 02 Apr, 2026 3.75 19.23% 145.00 0% 0.23 Wed 01 Apr, 2026 6.50 4% 145.00 0% 0.27 Mon 30 Mar, 2026 5.30 177.78% 145.00 40% 0.28
PIDILITIND options price for Strike: 1450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.05 -5.17% 134.25 0% 0.02 Fri 10 Apr, 2026 6.75 26.09% 134.25 0% 0.02 Thu 09 Apr, 2026 5.85 9.52% 134.25 0% 0.02 Wed 08 Apr, 2026 6.95 61.54% 134.25 0% 0.02 Tue 07 Apr, 2026 3.10 6.12% 134.25 0% 0.04 Mon 06 Apr, 2026 3.15 2.08% 134.25 0% 0.04 Thu 02 Apr, 2026 3.00 -15.79% 134.25 0% 0.04 Wed 01 Apr, 2026 5.45 256.25% 134.25 0% 0.04 Mon 30 Mar, 2026 5.60 -5.88% 156.90 0% 0.13
PIDILITIND options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.55 14.29% 139.65 0% 0.07 Fri 10 Apr, 2026 5.25 333.33% 139.65 0% 0.08 Thu 09 Apr, 2026 4.60 40% 139.65 0% 0.33 Wed 08 Apr, 2026 5.55 200% 139.65 0% 0.47 Tue 07 Apr, 2026 4.50 0% 139.65 0% 1.4 Mon 06 Apr, 2026 4.50 0% 139.65 0% 1.4 Thu 02 Apr, 2026 4.50 0% 139.65 0% 1.4 Wed 01 Apr, 2026 4.50 66.67% 139.65 0% 1.4 Mon 30 Mar, 2026 10.55 0% 171.80 -12.5% 2.33
PIDILITIND options price for Strike: 1470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.50 0% 38.90 - - Fri 10 Apr, 2026 4.50 -45% 38.90 - - Thu 09 Apr, 2026 4.10 -13.04% 38.90 - - Wed 08 Apr, 2026 4.75 475% 38.90 - - Tue 07 Apr, 2026 17.60 0% 38.90 - - Mon 06 Apr, 2026 17.60 0% 38.90 - - Thu 02 Apr, 2026 17.60 0% 38.90 - - Wed 01 Apr, 2026 17.60 0% 38.90 - - Mon 30 Mar, 2026 17.60 0% 38.90 - -
PIDILITIND options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.55 65.22% 105.00 0% 0.17 Fri 10 Apr, 2026 3.70 253.85% 105.00 0% 0.28 Thu 09 Apr, 2026 3.10 85.71% 105.00 0% 1 Wed 08 Apr, 2026 9.00 0% 105.00 0% 1.86 Tue 07 Apr, 2026 9.00 0% 105.00 0% 1.86 Mon 06 Apr, 2026 9.00 0% 105.00 0% 1.86 Thu 02 Apr, 2026 9.00 0% 105.00 0% 1.86 Wed 01 Apr, 2026 9.00 0% 105.00 0% 1.86 Mon 30 Mar, 2026 9.00 0% 105.00 0% 1.86
PIDILITIND options price for Strike: 1490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 55.60 - 48.10 - - Fri 10 Apr, 2026 55.60 - 48.10 - - Thu 09 Apr, 2026 55.60 - 48.10 - - Wed 08 Apr, 2026 55.60 - 48.10 - - Wed 01 Apr, 2026 55.60 - 48.10 - - Mon 30 Mar, 2026 55.60 - 48.10 - - Fri 27 Mar, 2026 55.60 - 48.10 - - Wed 25 Mar, 2026 55.60 - 48.10 - - Tue 24 Mar, 2026 55.60 - 48.10 - -
PIDILITIND options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.10 28.13% 130.85 0% 0.14 Fri 10 Apr, 2026 2.35 11.89% 130.85 0% 0.18 Thu 09 Apr, 2026 2.15 14.4% 130.85 0% 0.2 Wed 08 Apr, 2026 2.55 -2.34% 130.85 -3.33% 0.23 Tue 07 Apr, 2026 1.35 7.56% 210.90 0% 0.23 Mon 06 Apr, 2026 1.35 48.75% 210.90 0% 0.25 Thu 02 Apr, 2026 1.65 9.59% 210.90 0% 0.38 Wed 01 Apr, 2026 2.40 58.7% 210.90 0% 0.41 Mon 30 Mar, 2026 2.40 -4.17% 210.90 11.11% 0.65
PIDILITIND options price for Strike: 1510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 46.20 - 208.25 - - Fri 10 Apr, 2026 46.20 - 208.25 - - Thu 09 Apr, 2026 46.20 - 208.25 - - Wed 08 Apr, 2026 46.20 - 208.25 - - Wed 01 Apr, 2026 46.20 - 208.25 - - Mon 30 Mar, 2026 46.20 - 208.25 0% - Fri 27 Mar, 2026 46.20 - 192.65 - - Wed 25 Mar, 2026 46.20 - 58.45 - - Tue 24 Mar, 2026 46.20 - 58.45 - -
PIDILITIND options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 40.70 - 205.00 0% - Fri 10 Apr, 2026 40.70 - 205.00 0% - Thu 09 Apr, 2026 40.70 - 205.00 0% - Wed 08 Apr, 2026 40.70 - 205.00 0% - Wed 01 Apr, 2026 40.70 - 205.00 0% - Mon 30 Mar, 2026 40.70 - 205.00 0% - Fri 27 Mar, 2026 40.70 - 205.00 0% - Wed 25 Mar, 2026 40.70 - 205.00 0% - Tue 24 Mar, 2026 40.70 - 205.00 0% -
PIDILITIND options price for Strike: 1530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 38.00 - 70.00 - - Fri 10 Apr, 2026 38.00 - 70.00 - - Thu 09 Apr, 2026 38.00 - 70.00 - - Wed 08 Apr, 2026 38.00 - 70.00 - - Wed 01 Apr, 2026 38.00 - 70.00 - - Mon 30 Mar, 2026 38.00 - 70.00 - - Fri 27 Mar, 2026 38.00 - 70.00 - - Wed 25 Mar, 2026 38.00 - 70.00 - - Tue 24 Mar, 2026 38.00 - 70.00 - -
PIDILITIND options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.55 0% 170.00 0% 0.14 Fri 10 Apr, 2026 0.55 16.67% 170.00 0% 0.14 Thu 09 Apr, 2026 1.00 -25% 170.00 0% 0.17 Wed 08 Apr, 2026 1.50 0% 170.00 0% 0.13 Tue 07 Apr, 2026 2.00 0% 170.00 0% 0.13 Mon 06 Apr, 2026 2.00 0% 170.00 0% 0.13 Thu 02 Apr, 2026 2.00 0% 170.00 0% 0.13 Wed 01 Apr, 2026 2.00 60% 170.00 0% 0.13 Mon 30 Mar, 2026 1.85 - 170.00 0% 0.2
PIDILITIND options price for Strike: 1550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.95 0% 179.75 0% 0.25 Fri 10 Apr, 2026 0.95 0% 179.75 0% 0.25 Thu 09 Apr, 2026 0.95 33.33% 179.75 0% 0.25 Wed 08 Apr, 2026 3.00 0% 179.75 0% 0.33 Tue 07 Apr, 2026 3.00 0% 179.75 0% 0.33 Mon 06 Apr, 2026 3.00 0% 179.75 0% 0.33 Thu 02 Apr, 2026 3.00 0% 179.75 0% 0.33 Wed 01 Apr, 2026 3.00 0% 179.75 0% 0.33 Mon 30 Mar, 2026 3.00 0% 179.75 0% 0.33
PIDILITIND options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 28.45 - 229.50 0% - Fri 10 Apr, 2026 28.45 - 168.00 0% - Thu 09 Apr, 2026 28.45 - 168.00 0% - Wed 08 Apr, 2026 28.45 - 168.00 0% - Wed 01 Apr, 2026 28.45 - 168.00 0% - Mon 30 Mar, 2026 28.45 - 168.00 0% - Fri 27 Mar, 2026 28.45 - 168.00 0% - Wed 25 Mar, 2026 28.45 - 168.00 0% - Tue 24 Mar, 2026 28.45 - 168.00 0% -
PIDILITIND options price for Strike: 1570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 24.85 - 96.40 - - Fri 10 Apr, 2026 24.85 - 96.40 - - Thu 09 Apr, 2026 24.85 - 96.40 - - Wed 08 Apr, 2026 24.85 - 96.40 - - Wed 01 Apr, 2026 24.85 - 96.40 - - Mon 30 Mar, 2026 24.85 - 96.40 - - Fri 27 Mar, 2026 24.85 - 96.40 - - Wed 25 Mar, 2026 24.85 - 96.40 - - Tue 24 Mar, 2026 24.85 - 96.40 - -
PIDILITIND options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 23.60 - 132.20 - - Fri 10 Apr, 2026 23.60 - 132.20 - - Thu 09 Apr, 2026 23.60 - 132.20 - - Wed 08 Apr, 2026 23.60 - 132.20 - - Wed 01 Apr, 2026 23.60 - 132.20 - - Mon 30 Mar, 2026 23.60 - 132.20 - - Fri 27 Mar, 2026 23.60 - 132.20 - - Wed 25 Mar, 2026 23.60 - 132.20 - - Tue 24 Mar, 2026 23.60 - 132.20 - -
PIDILITIND options price for Strike: 1590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 19.85 - 111.20 - - Fri 10 Apr, 2026 19.85 - 111.20 - - Thu 09 Apr, 2026 19.85 - 111.20 - - Wed 08 Apr, 2026 19.85 - 111.20 - - Wed 01 Apr, 2026 19.85 - 111.20 - - Mon 30 Mar, 2026 19.85 - 111.20 - - Fri 27 Mar, 2026 19.85 - 111.20 - - Wed 25 Mar, 2026 19.85 - 111.20 - - Tue 24 Mar, 2026 19.85 - 111.20 - -
PIDILITIND options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.35 - 147.65 - - Mon 30 Mar, 2026 19.35 - 147.65 - - Fri 27 Mar, 2026 19.35 - 147.65 - - Wed 25 Mar, 2026 19.35 - 147.65 - - Tue 24 Mar, 2026 19.35 - 147.65 - - Mon 23 Mar, 2026 19.35 - 147.65 - - Fri 20 Mar, 2026 19.35 - 147.65 - - Thu 19 Mar, 2026 19.35 - 147.65 - - Wed 18 Mar, 2026 19.35 - 147.65 - -
PIDILITIND options price for Strike: 1610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.60 - 126.70 - - Mon 30 Mar, 2026 15.60 - 126.70 - - Fri 27 Mar, 2026 15.60 - 126.70 - - Wed 25 Mar, 2026 15.60 - 126.70 - - Tue 24 Mar, 2026 15.60 - 126.70 - - Mon 23 Mar, 2026 15.60 - 126.70 - - Fri 20 Mar, 2026 15.60 - 126.70 - - Thu 19 Mar, 2026 15.60 - 126.70 - - Wed 18 Mar, 2026 15.60 - 126.70 - -
PIDILITIND options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 15.75 - 163.75 - - Mon 30 Mar, 2026 15.75 - 163.75 - - Fri 27 Mar, 2026 15.75 - 163.75 - - Wed 25 Mar, 2026 15.75 - 163.75 - - Tue 24 Mar, 2026 15.75 - 163.75 - - Mon 23 Mar, 2026 15.75 - 163.75 - - Fri 20 Mar, 2026 15.75 - 163.75 - - Thu 19 Mar, 2026 15.75 - 163.75 - - Wed 18 Mar, 2026 15.75 - 163.75 - -
PIDILITIND options price for Strike: 1630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.15 - 143.00 - - Mon 30 Mar, 2026 12.15 - 143.00 - - Fri 27 Mar, 2026 12.15 - 143.00 - - Wed 25 Mar, 2026 12.15 - 143.00 - - Tue 24 Mar, 2026 12.15 - 143.00 - - Mon 23 Mar, 2026 12.15 - 143.00 - - Fri 20 Mar, 2026 12.15 - 143.00 - - Thu 19 Mar, 2026 12.15 - 143.00 - - Wed 18 Mar, 2026 12.15 - 143.00 - -
PIDILITIND options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.75 - 180.45 - - Mon 30 Mar, 2026 12.75 - 180.45 - - Fri 27 Mar, 2026 12.75 - 180.45 - - Wed 25 Mar, 2026 12.75 - 180.45 - - Tue 24 Mar, 2026 12.75 - 180.45 - - Mon 23 Mar, 2026 12.75 - 180.45 - - Fri 20 Mar, 2026 12.75 - 180.45 - - Thu 19 Mar, 2026 12.75 - 180.45 - - Wed 18 Mar, 2026 12.75 - 180.45 - -
PIDILITIND options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 10.25 - 197.65 - - Mon 30 Mar, 2026 10.25 - 197.65 - - Fri 27 Mar, 2026 10.25 - 197.65 - - Wed 25 Mar, 2026 10.25 - 197.65 - - Tue 24 Mar, 2026 10.25 - 197.65 - - Mon 23 Mar, 2026 10.25 - 197.65 - - Fri 20 Mar, 2026 10.25 - 197.65 - - Thu 19 Mar, 2026 10.25 - 197.65 - - Wed 18 Mar, 2026 10.25 - 197.65 - -
PIDILITIND options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.20 - 215.30 - - Mon 30 Mar, 2026 8.20 - 215.30 - - Fri 27 Mar, 2026 8.20 - 215.30 - - Wed 25 Mar, 2026 8.20 - 215.30 - - Tue 24 Mar, 2026 8.20 - 215.30 - - Mon 23 Mar, 2026 8.20 - 215.30 - - Fri 20 Mar, 2026 8.20 - 215.30 - - Thu 19 Mar, 2026 8.20 - 215.30 - - Wed 18 Mar, 2026 8.20 - 215.30 - -
PIDILITIND options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.50 - 392.00 0% - Mon 30 Mar, 2026 6.50 - 392.00 0% - Fri 27 Mar, 2026 6.50 - 392.00 0% - Wed 25 Mar, 2026 6.50 - 392.00 0% - Tue 24 Mar, 2026 6.50 - 392.00 0% - Mon 23 Mar, 2026 6.50 - 392.00 0% - Fri 20 Mar, 2026 6.50 - 392.00 0% - Thu 19 Mar, 2026 6.50 - 392.00 - - Wed 18 Mar, 2026 6.50 - 233.30 - -
PIDILITIND options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.10 25% 390.00 0% 0.05 Fri 10 Apr, 2026 0.35 0% 390.00 0% 0.06 Thu 09 Apr, 2026 0.35 0% 390.00 0% 0.06 Wed 08 Apr, 2026 0.20 77.78% 390.00 0% 0.06 Tue 07 Apr, 2026 0.50 0% 390.00 0% 0.11 Mon 06 Apr, 2026 1.00 0% 390.00 0% 0.11 Thu 02 Apr, 2026 1.00 0% 390.00 0% 0.11 Wed 01 Apr, 2026 1.00 0% 390.00 0% 0.11 Mon 30 Mar, 2026 1.00 0% 390.00 0% 0.11
PIDILITIND options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.05 - 270.20 - - Mon 30 Mar, 2026 4.05 - 270.20 - - Fri 27 Mar, 2026 4.05 - 270.20 - - Wed 25 Mar, 2026 4.05 - 270.20 - - Tue 24 Mar, 2026 4.05 - 270.20 - - Mon 23 Mar, 2026 4.05 - 270.20 - - Fri 20 Mar, 2026 4.05 - 270.20 - - Thu 19 Mar, 2026 4.05 - 270.20 - - Wed 18 Mar, 2026 4.05 - 270.20 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 39.35 2% 29.05 190.57% 3.02 Fri 10 Apr, 2026 59.90 -21.88% 16.95 23.26% 1.06 Thu 09 Apr, 2026 52.30 0% 22.75 16.22% 0.67 Wed 08 Apr, 2026 59.00 -5.88% 20.70 0% 0.58 Tue 07 Apr, 2026 30.70 4.62% 64.30 0% 0.54 Mon 06 Apr, 2026 30.05 -18.75% 64.30 0% 0.57 Thu 02 Apr, 2026 26.20 2.56% 64.30 -2.63% 0.46 Wed 01 Apr, 2026 40.70 500% 45.10 375% 0.49 Mon 30 Mar, 2026 62.80 0% 40.90 0% 0.62
PIDILITIND options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 63.00 0% 24.80 -29.41% 4 Fri 10 Apr, 2026 63.00 0% 14.05 13.33% 5.67 Thu 09 Apr, 2026 63.00 0% 15.00 0% 5 Wed 08 Apr, 2026 63.00 0% 15.00 15.38% 5 Tue 07 Apr, 2026 34.15 200% 40.05 0% 4.33 Mon 06 Apr, 2026 33.75 - 40.05 0% 13 Thu 02 Apr, 2026 188.90 - 40.05 0% - Wed 01 Apr, 2026 188.90 - 40.05 225% - Mon 30 Mar, 2026 188.90 - 39.00 0% -
PIDILITIND options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 51.15 2.31% 21.60 18.71% 1.15 Fri 10 Apr, 2026 74.85 -5.46% 12.15 -10.47% 0.99 Thu 09 Apr, 2026 66.95 5.78% 17.05 -18.38% 1.04 Wed 08 Apr, 2026 70.85 -18.78% 15.45 -6.4% 1.35 Tue 07 Apr, 2026 39.75 9.79% 38.60 -2.34% 1.17 Mon 06 Apr, 2026 38.95 3.19% 40.95 6.22% 1.32 Thu 02 Apr, 2026 33.95 8.67% 53.90 -0.41% 1.28 Wed 01 Apr, 2026 50.15 41.8% 35.60 19.8% 1.4 Mon 30 Mar, 2026 41.20 190.48% 52.85 42.25% 1.66
PIDILITIND options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 59.70 -0.84% 17.40 66.67% 0.17 Fri 10 Apr, 2026 80.00 0% 37.30 0% 0.1 Thu 09 Apr, 2026 80.00 0% 37.30 0% 0.1 Wed 08 Apr, 2026 80.00 -1.65% 37.30 0% 0.1 Tue 07 Apr, 2026 44.85 -19.87% 37.30 20% 0.1 Mon 06 Apr, 2026 44.30 -34.63% 43.00 11.11% 0.07 Thu 02 Apr, 2026 38.50 3200% 16.80 0% 0.04 Wed 01 Apr, 2026 55.55 - 16.80 0% 1.29 Mon 30 Mar, 2026 207.50 - 16.80 0% -
PIDILITIND options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 66.85 -1.89% 15.05 -4.2% 2.19 Fri 10 Apr, 2026 101.90 0% 8.75 35.23% 2.25 Thu 09 Apr, 2026 101.90 0% 12.40 69.23% 1.66 Wed 08 Apr, 2026 101.90 -15.87% 11.40 4% 0.98 Tue 07 Apr, 2026 51.15 -7.35% 29.85 0% 0.79 Mon 06 Apr, 2026 50.25 25.93% 32.50 -20.63% 0.74 Thu 02 Apr, 2026 43.45 - 42.90 472.73% 1.17 Wed 01 Apr, 2026 193.35 - 27.95 - - Mon 30 Mar, 2026 193.35 - 6.55 - -
PIDILITIND options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 101.00 0% 13.00 80% 5.4 Fri 10 Apr, 2026 101.00 -16.67% 8.30 -11.76% 3 Thu 09 Apr, 2026 96.00 0% 11.70 -39.29% 2.83 Wed 08 Apr, 2026 96.00 -33.33% 30.00 0% 4.67 Tue 07 Apr, 2026 50.45 0% 30.00 12% 3.11 Mon 06 Apr, 2026 50.45 200% 27.75 56.25% 2.78 Thu 02 Apr, 2026 48.50 - 26.00 6.67% 5.33 Wed 01 Apr, 2026 226.45 - 25.15 114.29% - Mon 30 Mar, 2026 226.45 - 35.25 250% -
PIDILITIND options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 80.00 - 11.65 18.18% - Fri 10 Apr, 2026 80.00 - 6.45 16.67% - Thu 09 Apr, 2026 80.00 - 9.05 -26.67% - Wed 08 Apr, 2026 80.00 - 8.65 -10.89% - Tue 07 Apr, 2026 80.00 - 22.85 6.32% - Mon 06 Apr, 2026 80.00 - 24.70 30.14% - Thu 02 Apr, 2026 80.00 - 33.85 40.38% - Wed 01 Apr, 2026 80.00 - 22.05 30% - Mon 30 Mar, 2026 80.00 - 35.30 400% -
PIDILITIND options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 93.50 2.94% 9.30 54.29% 3.09 Fri 10 Apr, 2026 108.50 3.03% 6.40 0% 2.06 Thu 09 Apr, 2026 112.80 0% 7.75 -7.89% 2.12 Wed 08 Apr, 2026 112.80 0% 6.90 -9.52% 2.3 Tue 07 Apr, 2026 70.50 1000% 20.15 58.49% 2.55 Mon 06 Apr, 2026 69.00 0% 21.80 165% 17.67 Thu 02 Apr, 2026 62.30 - 19.50 0% 6.67 Wed 01 Apr, 2026 245.70 - 19.50 -4.76% - Mon 30 Mar, 2026 245.70 - 32.60 10.53% -
PIDILITIND options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 229.50 - 7.85 0% - Fri 10 Apr, 2026 229.50 - 7.55 0% - Thu 09 Apr, 2026 229.50 - 7.55 92.86% - Wed 08 Apr, 2026 229.50 - 6.15 -9.68% - Tue 07 Apr, 2026 229.50 - 17.75 -16.22% - Mon 06 Apr, 2026 229.50 - 26.35 0% - Thu 02 Apr, 2026 229.50 - 26.35 15.63% - Wed 01 Apr, 2026 229.50 - 17.20 700% - Mon 30 Mar, 2026 229.50 - 10.50 0% -
PIDILITIND options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 265.10 - 4.10 0% - Fri 10 Apr, 2026 265.10 - 4.10 0% - Thu 09 Apr, 2026 265.10 - 4.10 0% - Wed 08 Apr, 2026 265.10 - 4.10 -51.43% - Tue 07 Apr, 2026 265.10 - 15.00 59.09% - Mon 06 Apr, 2026 265.10 - 16.30 0% - Thu 02 Apr, 2026 265.10 - 16.30 0% - Wed 01 Apr, 2026 265.10 - 16.30 10% - Mon 30 Mar, 2026 265.10 - 15.30 0% -
PIDILITIND options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 248.15 - 5.65 450% - Fri 10 Apr, 2026 248.15 - 3.55 0% - Thu 09 Apr, 2026 248.15 - 3.55 0% - Wed 08 Apr, 2026 248.15 - 3.55 -86.67% - Tue 07 Apr, 2026 248.15 - 13.25 0% - Mon 06 Apr, 2026 248.15 - 13.25 0% - Thu 02 Apr, 2026 248.15 - 13.25 0% - Wed 01 Apr, 2026 248.15 - 13.25 66.67% - Mon 30 Mar, 2026 248.15 - 17.25 0% -
PIDILITIND options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 284.65 - 12.75 0% - Fri 10 Apr, 2026 284.65 - 12.75 0% - Thu 09 Apr, 2026 284.65 - 12.75 0% - Wed 08 Apr, 2026 284.65 - 12.75 0% - Tue 07 Apr, 2026 284.65 - 12.75 0% - Mon 06 Apr, 2026 284.65 - 12.75 0% - Thu 02 Apr, 2026 284.65 - 12.75 0% - Wed 01 Apr, 2026 284.65 - 12.75 0% - Mon 30 Mar, 2026 284.65 - 12.75 0% -
PIDILITIND options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 156.40 0% 4.05 15.7% 8.75 Fri 10 Apr, 2026 156.40 0% 2.35 21% 7.56 Thu 09 Apr, 2026 172.80 0% 3.80 6.38% 6.25 Wed 08 Apr, 2026 172.80 6.67% 3.45 -33.33% 5.88 Tue 07 Apr, 2026 105.00 25% 9.90 6.02% 9.4 Mon 06 Apr, 2026 109.00 100% 11.20 -0.75% 11.08 Thu 02 Apr, 2026 95.00 100% 16.40 69.62% 22.33 Wed 01 Apr, 2026 180.00 0% 9.70 43.64% 26.33 Mon 30 Mar, 2026 180.00 0% 17.40 685.71% 18.33
PIDILITIND options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 304.30 - 7.95 0% - Fri 10 Apr, 2026 304.30 - 7.95 0% - Thu 09 Apr, 2026 304.30 - 7.95 0% - Wed 08 Apr, 2026 304.30 - 7.95 0% - Tue 07 Apr, 2026 304.30 - 7.95 0% - Mon 06 Apr, 2026 304.30 - 7.95 0% - Thu 02 Apr, 2026 304.30 - 7.95 0% - Wed 01 Apr, 2026 304.30 - 7.95 0% - Mon 30 Mar, 2026 304.30 - 7.95 0% -
PIDILITIND options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 286.25 - 9.30 0% - Fri 10 Apr, 2026 286.25 - 9.30 0% - Thu 09 Apr, 2026 286.25 - 9.30 0% - Wed 08 Apr, 2026 286.25 - 9.30 0% - Tue 07 Apr, 2026 286.25 - 9.30 - - Mon 06 Apr, 2026 286.25 - 9.30 - - Thu 02 Apr, 2026 286.25 - 9.30 - - Wed 01 Apr, 2026 286.25 - 9.30 - - Mon 30 Mar, 2026 286.25 - 9.30 - -
PIDILITIND options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 324.00 - 7.30 0% - Fri 10 Apr, 2026 324.00 - 7.30 0% - Thu 09 Apr, 2026 324.00 - 7.30 0% - Wed 08 Apr, 2026 324.00 - 7.30 0% - Tue 07 Apr, 2026 324.00 - 7.30 0% - Mon 06 Apr, 2026 324.00 - 7.30 0% - Wed 01 Apr, 2026 324.00 - 7.30 0% - Mon 30 Mar, 2026 324.00 - 7.30 0% - Fri 27 Mar, 2026 324.00 - 7.30 0% -
PIDILITIND options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 196.35 - 1.95 -27.03% - Fri 10 Apr, 2026 196.35 - 1.50 -19.57% - Thu 09 Apr, 2026 305.60 - 2.50 -2.13% - Wed 08 Apr, 2026 305.60 - 5.15 0% - Tue 07 Apr, 2026 305.60 - 5.15 -7.84% - Mon 06 Apr, 2026 305.60 - 6.25 21.43% - Thu 02 Apr, 2026 305.60 - 9.50 20% - Wed 01 Apr, 2026 305.60 - 5.70 1650% - Mon 30 Mar, 2026 305.60 - 6.35 0% -
PIDILITIND options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 343.70 - 0.05 - - Fri 10 Apr, 2026 343.70 - 0.05 - - Thu 09 Apr, 2026 343.70 - 0.05 - - Wed 08 Apr, 2026 343.70 - 0.05 - - Tue 07 Apr, 2026 343.70 - 0.05 - - Mon 06 Apr, 2026 343.70 - 0.05 - - Wed 01 Apr, 2026 343.70 - 0.05 - - Mon 30 Mar, 2026 343.70 - 0.05 - - Fri 27 Mar, 2026 343.70 - 0.05 - -
PIDILITIND options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 325.05 - 1.20 0% - Fri 10 Apr, 2026 325.05 - 1.20 -2.86% - Thu 09 Apr, 2026 325.05 - 4.00 -4.11% - Wed 08 Apr, 2026 325.05 - 4.60 0% - Tue 07 Apr, 2026 325.05 - 4.60 0% - Mon 06 Apr, 2026 325.05 - 4.60 40.38% - Thu 02 Apr, 2026 325.05 - 7.60 5100% - Wed 01 Apr, 2026 325.05 - 7.00 0% - Mon 30 Mar, 2026 325.05 - 7.00 - -
PIDILITIND options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 374.05 - 0.05 - - Mon 30 Mar, 2026 374.05 - 0.05 - - Fri 27 Mar, 2026 374.05 - 0.05 - - Wed 25 Mar, 2026 374.05 - 0.05 - - Tue 24 Mar, 2026 374.05 - 0.05 - - Mon 23 Mar, 2026 374.05 - 0.05 - - Fri 20 Mar, 2026 374.05 - 0.05 - -
PIDILITIND options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 344.60 - 0.25 - - Fri 10 Apr, 2026 344.60 - 0.25 - - Thu 09 Apr, 2026 344.60 - 0.25 - - Wed 08 Apr, 2026 344.60 - 0.25 - - Tue 07 Apr, 2026 344.60 - 0.25 - - Mon 06 Apr, 2026 344.60 - 0.25 - - Thu 02 Apr, 2026 344.60 - 0.25 - - Wed 01 Apr, 2026 344.60 - 0.25 - - Mon 30 Mar, 2026 344.60 - 0.25 - -
PIDILITIND options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 367.00 - 0.05 - - Mon 30 Mar, 2026 367.00 - 0.05 - - Fri 27 Mar, 2026 367.00 - 0.05 - - Wed 25 Mar, 2026 367.00 - 0.05 - - Tue 24 Mar, 2026 367.00 - 0.05 - - Mon 23 Mar, 2026 367.00 - 0.05 - - Fri 20 Mar, 2026 367.00 - 0.05 - -
PIDILITIND options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 258.10 - 1.20 0% - Fri 10 Apr, 2026 258.10 0% 1.20 0% - Thu 09 Apr, 2026 245.95 - 1.20 0% 24 Wed 08 Apr, 2026 364.20 - 1.20 4.35% - Tue 07 Apr, 2026 364.20 - 2.25 64.29% - Mon 06 Apr, 2026 364.20 - 2.85 180% - Thu 02 Apr, 2026 364.20 - 4.00 - - Wed 01 Apr, 2026 364.20 - 0.15 - - Mon 30 Mar, 2026 364.20 - 0.15 - -
PIDILITIND options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 259.10 0% 0.85 14.29% 4 Fri 10 Apr, 2026 279.05 100% 0.55 0% 3.5 Thu 09 Apr, 2026 266.10 -50% 0.85 16.67% 7 Wed 08 Apr, 2026 289.50 - 2.40 0% 3 Tue 07 Apr, 2026 383.85 - 2.40 50% - Mon 06 Apr, 2026 383.85 - 2.40 33.33% - Wed 01 Apr, 2026 383.85 - 2.40 0% - Mon 30 Mar, 2026 383.85 - 2.25 50% - Fri 27 Mar, 2026 383.85 - 4.55 100% -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
