PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PIDILITIND SPOT Price: 1364.20 as on 05 May, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1381.6 Target up: 1372.9 Target up: 1366.6 Target down: 1360.3 Target down: 1351.6 Target down: 1345.3 Target down: 1339
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 1364.20 1365.00 1369.00 1347.70 0.62 M 04 Mon May 2026 1364.60 1378.20 1389.00 1361.10 0.65 M 30 Thu Apr 2026 1375.70 1378.70 1384.80 1355.00 1.33 M 29 Wed Apr 2026 1389.00 1392.60 1404.80 1386.40 0.36 M 28 Tue Apr 2026 1392.60 1399.90 1405.30 1389.00 0.39 M 27 Mon Apr 2026 1399.30 1394.30 1406.90 1390.30 0.36 M 24 Fri Apr 2026 1394.30 1406.00 1408.90 1389.40 0.51 M 23 Thu Apr 2026 1402.10 1408.00 1412.00 1396.80 0.32 M
Maximum CALL writing has been for strikes: 1500 1400 1420 These will serve as resistance
Maximum PUT writing has been for strikes: 1350 1400 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1530 1200 1300 1350
Put to Call Ratio (PCR) has decreased for strikes: 1360 1440 1460 1370
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 37.95 127.03% 37.80 0% 0.17 Mon 04 May, 2026 40.55 164.29% 37.80 55.56% 0.38 Thu 30 Apr, 2026 57.25 0% 39.50 28.57% 0.64 Wed 29 Apr, 2026 57.25 27.27% 29.00 0% 0.5 Tue 28 Apr, 2026 64.00 0% 29.00 0% 0.64 Mon 27 Apr, 2026 64.00 0% 29.00 0% 0.64 Fri 24 Apr, 2026 64.00 0% 29.00 0% 0.64 Thu 23 Apr, 2026 64.00 0% 30.00 0% 0.64 Wed 22 Apr, 2026 64.00 0% 30.00 0% 0.64
PIDILITIND options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 33.25 94.44% 40.70 60.47% 0.99 Mon 04 May, 2026 35.80 227.27% 42.40 38.71% 1.19 Thu 30 Apr, 2026 44.45 1000% 36.75 14.81% 2.82 Wed 29 Apr, 2026 55.00 0% 33.60 50% 27 Tue 28 Apr, 2026 55.00 0% 33.00 0% 18 Mon 27 Apr, 2026 55.00 0% 28.00 5.88% 18 Fri 24 Apr, 2026 52.50 0% 28.00 -5.56% 17 Thu 23 Apr, 2026 52.50 0% 29.10 12.5% 18 Wed 22 Apr, 2026 52.50 0% 23.60 28% 16
PIDILITIND options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 31.60 0% 48.05 0% 0.61 Mon 04 May, 2026 31.60 155.56% 48.05 21.74% 0.61 Thu 30 Apr, 2026 40.00 38.46% 42.35 -20.69% 1.28 Wed 29 Apr, 2026 52.00 0% 38.00 52.63% 2.23 Tue 28 Apr, 2026 52.00 8.33% 38.10 850% 1.46 Mon 27 Apr, 2026 53.60 -25% 32.70 0% 0.17 Fri 24 Apr, 2026 48.40 60% 36.20 - 0.13 Thu 23 Apr, 2026 52.00 0% 108.25 - - Wed 22 Apr, 2026 52.00 0% 108.25 - -
PIDILITIND options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 24.85 3.37% 52.25 -6.04% 0.72 Mon 04 May, 2026 27.35 26.14% 53.85 -2.93% 0.8 Thu 30 Apr, 2026 34.80 -6.8% 46.95 -5.8% 1.04 Wed 29 Apr, 2026 40.40 29.78% 43.35 41.96% 1.03 Tue 28 Apr, 2026 43.35 57.23% 42.75 99.22% 0.94 Mon 27 Apr, 2026 47.10 110.98% 38.25 137.04% 0.74 Fri 24 Apr, 2026 43.25 -13.68% 37.40 -14.29% 0.66 Thu 23 Apr, 2026 46.25 0% 36.55 90.91% 0.66 Wed 22 Apr, 2026 59.75 2.15% 30.90 26.92% 0.35
PIDILITIND options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 21.00 -0.86% 66.95 0% 0.09 Mon 04 May, 2026 23.75 54.67% 66.95 0% 0.09 Thu 30 Apr, 2026 31.00 31.58% 66.95 11.11% 0.13 Wed 29 Apr, 2026 35.50 18.75% 41.85 0% 0.16 Tue 28 Apr, 2026 37.55 26.32% 41.85 0% 0.19 Mon 27 Apr, 2026 41.85 26.67% 41.85 - 0.24 Fri 24 Apr, 2026 38.50 400% 123.90 - - Thu 23 Apr, 2026 39.85 0% 123.90 - - Wed 22 Apr, 2026 35.95 -14.29% 123.90 - -
PIDILITIND options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 17.80 33.99% 51.70 0% 0.05 Mon 04 May, 2026 20.45 36.61% 51.70 0% 0.07 Thu 30 Apr, 2026 26.95 4.67% 51.70 0% 0.09 Wed 29 Apr, 2026 31.70 245.16% 51.70 25% 0.09 Tue 28 Apr, 2026 33.55 138.46% 49.55 33.33% 0.26 Mon 27 Apr, 2026 39.00 1200% 47.00 20% 0.46 Fri 24 Apr, 2026 39.00 0% 50.00 0% 5 Thu 23 Apr, 2026 41.00 0% 47.40 0% 5 Wed 22 Apr, 2026 41.00 - 47.40 66.67% 5
PIDILITIND options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 15.45 43.75% 60.35 0% 0.61 Mon 04 May, 2026 23.50 0% 60.35 0% 0.88 Thu 30 Apr, 2026 23.50 68.42% 60.35 0% 0.88 Wed 29 Apr, 2026 27.85 216.67% 60.35 833.33% 1.47 Tue 28 Apr, 2026 29.15 20% 58.00 0% 0.5 Mon 27 Apr, 2026 27.00 0% 58.00 0% 0.6 Fri 24 Apr, 2026 27.00 0% 58.00 50% 0.6 Thu 23 Apr, 2026 40.50 0% 63.60 0% 0.4 Wed 22 Apr, 2026 40.50 0% 63.60 0% 0.4
PIDILITIND options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 12.80 312.5% 65.00 0% 0.21 Mon 04 May, 2026 14.90 166.67% 65.00 0% 0.88 Thu 30 Apr, 2026 26.00 0% 65.00 0% 2.33 Wed 29 Apr, 2026 26.00 0% 65.00 0% 2.33 Tue 28 Apr, 2026 26.00 0% 65.00 40% 2.33 Mon 27 Apr, 2026 26.00 0% 63.00 25% 1.67 Fri 24 Apr, 2026 26.00 50% 65.00 100% 1.33 Thu 23 Apr, 2026 26.00 0% 66.00 0% 1 Wed 22 Apr, 2026 26.00 100% 66.00 0% 1
PIDILITIND options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 10.60 38.52% 67.00 0% 0.02 Mon 04 May, 2026 12.60 7.02% 67.00 0% 0.03 Thu 30 Apr, 2026 17.70 17.53% 67.00 0% 0.04 Wed 29 Apr, 2026 21.10 70.18% 67.00 0% 0.04 Tue 28 Apr, 2026 22.25 50% 67.00 0% 0.07 Mon 27 Apr, 2026 25.50 8.57% 67.00 0% 0.11 Fri 24 Apr, 2026 21.70 34.62% 67.00 0% 0.11 Thu 23 Apr, 2026 24.95 136.36% 67.00 100% 0.15 Wed 22 Apr, 2026 36.00 10% 77.30 0% 0.18
PIDILITIND options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 8.70 289.29% 74.00 0% 0.06 Mon 04 May, 2026 10.80 64.71% 74.00 0% 0.25 Thu 30 Apr, 2026 15.20 466.67% 74.00 0% 0.41 Wed 29 Apr, 2026 26.50 0% 74.00 0% 2.33 Tue 28 Apr, 2026 26.50 0% 74.00 0% 2.33 Mon 27 Apr, 2026 26.50 0% 74.00 250% 2.33 Fri 24 Apr, 2026 26.50 0% 84.55 0% 0.67 Thu 23 Apr, 2026 26.50 0% 84.55 0% 0.67 Wed 22 Apr, 2026 26.50 0% 84.55 0% 0.67
PIDILITIND options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 24.50 0% 92.15 0% 1 Mon 04 May, 2026 24.50 0% 92.15 0% 1 Thu 30 Apr, 2026 24.50 0% 92.15 0% 1 Wed 29 Apr, 2026 24.50 0% 92.15 0% 1 Tue 28 Apr, 2026 24.50 0% 92.15 0% 1 Mon 27 Apr, 2026 24.50 0% 92.15 0% 1 Fri 24 Apr, 2026 24.50 0% 92.15 0% 1 Thu 23 Apr, 2026 24.50 0% 92.15 0% 1 Wed 22 Apr, 2026 24.50 0% 92.15 0% 1
PIDILITIND options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 5.75 20.71% 92.55 0% 0.09 Mon 04 May, 2026 7.45 169.23% 92.55 0% 0.11 Thu 30 Apr, 2026 11.60 4% 92.55 0% 0.29 Wed 29 Apr, 2026 13.75 66.67% 92.55 15.38% 0.3 Tue 28 Apr, 2026 13.20 15.38% 94.00 8.33% 0.43 Mon 27 Apr, 2026 17.35 550% 86.00 33.33% 0.46 Fri 24 Apr, 2026 20.00 0% 81.20 0% 2.25 Thu 23 Apr, 2026 20.00 0% 81.20 0% 2.25 Wed 22 Apr, 2026 20.00 0% 81.20 0% 2.25
PIDILITIND options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 4.70 18.18% 100.70 0% 0.23 Mon 04 May, 2026 6.35 22.22% 100.70 0% 0.27 Thu 30 Apr, 2026 12.35 0% 100.70 0% 0.33 Wed 29 Apr, 2026 12.35 200% 100.70 50% 0.33 Tue 28 Apr, 2026 15.05 0% 109.60 0% 0.67 Mon 27 Apr, 2026 15.05 - 109.60 0% 0.67 Fri 24 Apr, 2026 4.80 - 109.60 0% - Thu 23 Apr, 2026 4.80 - 109.60 0% - Wed 22 Apr, 2026 4.80 - 109.60 0% -
PIDILITIND options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 4.15 10.2% 141.00 0% 0.06 Mon 04 May, 2026 5.30 29.4% 141.00 0% 0.06 Thu 30 Apr, 2026 8.55 8.54% 141.00 -2.78% 0.08 Wed 29 Apr, 2026 10.10 5.29% 111.00 2.86% 0.09 Tue 28 Apr, 2026 10.90 3.56% 111.05 16.67% 0.09 Mon 27 Apr, 2026 12.90 38.78% 104.50 66.67% 0.08 Fri 24 Apr, 2026 11.65 19.55% 110.55 38.46% 0.07 Thu 23 Apr, 2026 12.25 -10.93% 101.75 160% 0.06 Wed 22 Apr, 2026 16.85 58.33% 90.00 0% 0.02
PIDILITIND options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3.00 100% 128.55 0% 0.5 Mon 04 May, 2026 4.00 - 128.55 0% 1 Thu 30 Apr, 2026 3.55 - 128.55 0% - Wed 29 Apr, 2026 3.55 - 128.55 0% - Tue 28 Apr, 2026 3.55 - 128.55 0% - Mon 27 Apr, 2026 3.55 - 128.55 0% - Fri 24 Apr, 2026 3.55 - 128.55 0% - Thu 23 Apr, 2026 3.55 - 128.55 0% - Wed 22 Apr, 2026 3.55 - 128.55 0% -
PIDILITIND options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2.45 3.03% 129.00 0% 0.09 Mon 04 May, 2026 5.80 0% 129.00 0% 0.09 Thu 30 Apr, 2026 5.80 371.43% 129.00 0% 0.09 Wed 29 Apr, 2026 7.20 75% 129.00 0% 0.43 Tue 28 Apr, 2026 8.40 100% 129.00 200% 0.75 Mon 27 Apr, 2026 10.00 0% 133.45 0% 0.5 Fri 24 Apr, 2026 10.00 0% 133.45 0% 0.5 Thu 23 Apr, 2026 10.00 0% 133.45 0% 0.5 Wed 22 Apr, 2026 10.00 0% 133.45 0% 0.5
PIDILITIND options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2.30 175% 169.35 300% 0.18 Mon 04 May, 2026 9.25 0% 142.30 0% 0.13 Thu 30 Apr, 2026 9.25 0% 142.30 0% 0.13 Wed 29 Apr, 2026 9.25 0% 142.30 0% 0.13 Tue 28 Apr, 2026 9.25 0% 142.30 0% 0.13 Mon 27 Apr, 2026 9.25 0% 142.30 0% 0.13 Fri 24 Apr, 2026 9.25 0% 142.30 0% 0.13 Thu 23 Apr, 2026 9.25 0% 142.30 0% 0.13 Wed 22 Apr, 2026 9.25 0% 142.30 0% 0.13
PIDILITIND options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2.65 0% 136.00 0% 0.5 Mon 04 May, 2026 2.65 0% 136.00 0% 0.5 Thu 30 Apr, 2026 2.65 0% 136.00 0% 0.5 Wed 29 Apr, 2026 2.65 0% 136.00 0% 0.5 Tue 28 Apr, 2026 2.65 0% 136.00 0% 0.5 Mon 27 Apr, 2026 2.65 0% 136.00 0% 0.5 Fri 24 Apr, 2026 2.65 100% 136.00 - 0.5 Thu 23 Apr, 2026 7.00 - 81.60 - - Wed 22 Apr, 2026 47.45 - 81.60 - -
PIDILITIND options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 2.00 3.2% 249.75 - - Mon 04 May, 2026 2.15 3.31% 249.75 - - Thu 30 Apr, 2026 3.60 3.42% 249.75 - - Wed 29 Apr, 2026 4.55 8.33% 249.75 - - Tue 28 Apr, 2026 5.25 -3.57% 249.75 - - Mon 27 Apr, 2026 6.40 0% 249.75 - - Fri 24 Apr, 2026 5.45 -0.88% 249.75 - - Thu 23 Apr, 2026 6.00 48.68% 249.75 - - Wed 22 Apr, 2026 8.05 90% 249.75 - -
PIDILITIND options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 3.00 0% 155.00 0% 0.67 Mon 04 May, 2026 3.00 0% 155.00 0% 0.67 Thu 30 Apr, 2026 3.00 -18.18% 155.00 0% 0.67 Wed 29 Apr, 2026 4.55 0% 155.00 0% 0.55 Tue 28 Apr, 2026 4.55 37.5% 155.00 0% 0.55 Mon 27 Apr, 2026 5.40 -42.86% 155.00 20% 0.75 Fri 24 Apr, 2026 5.00 0% 145.00 0% 0.36 Thu 23 Apr, 2026 5.15 -12.5% 145.00 0% 0.36 Wed 22 Apr, 2026 7.00 300% 145.00 25% 0.31
PIDILITIND options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 4.65 0% 269.00 - - Mon 04 May, 2026 4.65 0% 269.00 - - Thu 30 Apr, 2026 4.65 0% 269.00 - - Wed 29 Apr, 2026 4.65 0% 269.00 - - Tue 28 Apr, 2026 4.65 0% 269.00 - - Mon 27 Apr, 2026 4.65 0% 269.00 - - Fri 24 Apr, 2026 4.65 0% 269.00 - - Thu 23 Apr, 2026 4.65 0% 269.00 - - Wed 22 Apr, 2026 4.65 0% 269.00 - -
PIDILITIND options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 33.75 - 107.25 - - Mon 04 May, 2026 33.75 - 107.25 - - Thu 30 Apr, 2026 33.75 - 107.25 - - Wed 29 Apr, 2026 33.75 - 107.25 - - Tue 28 Apr, 2026 33.75 - 107.25 - - Mon 27 Apr, 2026 33.75 - 107.25 - - Fri 24 Apr, 2026 33.75 - 107.25 - - Thu 23 Apr, 2026 33.75 - 107.25 - - Wed 22 Apr, 2026 33.75 - 107.25 - -
PIDILITIND options price for Strike: 1590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 4.55 - 197.85 0% - Tue 28 Apr, 2026 4.55 - 197.85 0% - Mon 27 Apr, 2026 4.55 - 197.85 0% - Fri 24 Apr, 2026 4.55 - 197.85 0% - Thu 23 Apr, 2026 4.55 - 197.85 0% - Wed 22 Apr, 2026 4.55 - 197.85 0% - Tue 21 Apr, 2026 4.55 - 197.85 0% - Mon 20 Apr, 2026 4.55 - 197.85 0% - Fri 17 Apr, 2026 4.55 - 197.85 0% -
PIDILITIND options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 1.45 0% 121.35 - - Mon 04 May, 2026 1.45 0% 121.35 - - Thu 30 Apr, 2026 1.50 -3.57% 121.35 - - Wed 29 Apr, 2026 2.10 - 121.35 - - Tue 28 Apr, 2026 28.20 - 121.35 - - Mon 27 Apr, 2026 28.20 - 121.35 - - Fri 24 Apr, 2026 28.20 - 121.35 - - Thu 23 Apr, 2026 28.20 - 121.35 - - Wed 22 Apr, 2026 28.20 - 121.35 - -
PIDILITIND options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 23.45 - 136.25 - - Tue 28 Apr, 2026 23.45 - 136.25 - - Mon 27 Apr, 2026 23.45 - 136.25 - - Fri 24 Apr, 2026 23.45 - 136.25 - - Thu 23 Apr, 2026 23.45 - 136.25 - - Wed 01 Apr, 2026 23.45 - 136.25 - - Mon 30 Mar, 2026 23.45 - 136.25 - -
PIDILITIND options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.25 - 151.75 - - Mon 30 Mar, 2026 19.25 - 151.75 - -
PIDILITIND options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.80 - 184.65 - - Mon 30 Mar, 2026 12.80 - 184.65 - -
PIDILITIND options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.25 - 219.45 - - Mon 30 Mar, 2026 8.25 - 219.45 - -
PIDILITIND options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.20 - 255.75 - - Mon 30 Mar, 2026 5.20 - 255.75 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 43.30 1100% 31.85 79.07% 1.28 Mon 04 May, 2026 45.85 - 32.70 16.22% 8.6 Thu 30 Apr, 2026 156.25 - 29.25 516.67% - Wed 29 Apr, 2026 156.25 - 23.35 0% - Tue 28 Apr, 2026 156.25 - 23.35 20% - Mon 27 Apr, 2026 156.25 - 24.50 0% - Fri 24 Apr, 2026 156.25 - 24.50 150% - Thu 23 Apr, 2026 156.25 - 17.90 0% - Wed 22 Apr, 2026 156.25 - 17.90 - -
PIDILITIND options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 48.70 13.64% 27.10 18.66% 13.48 Mon 04 May, 2026 51.65 57.14% 28.10 149.12% 12.91 Thu 30 Apr, 2026 64.10 40% 24.25 35.71% 8.14 Wed 29 Apr, 2026 74.00 0% 22.60 52.73% 8.4 Tue 28 Apr, 2026 74.00 42.86% 22.00 22.22% 5.5 Mon 27 Apr, 2026 74.00 0% 19.95 50% 6.43 Fri 24 Apr, 2026 74.00 40% 21.00 - 4.29 Thu 23 Apr, 2026 77.50 66.67% 79.60 - - Wed 22 Apr, 2026 94.00 -57.14% 79.60 - -
PIDILITIND options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 85.00 0% 10.15 - - Mon 04 May, 2026 85.00 0% 10.15 - - Thu 30 Apr, 2026 85.00 0% 10.15 - - Wed 29 Apr, 2026 85.00 0% 10.15 - - Tue 28 Apr, 2026 85.00 0% 10.15 - - Mon 27 Apr, 2026 85.00 100% 10.15 - - Fri 24 Apr, 2026 85.00 0% 10.15 - - Thu 23 Apr, 2026 85.00 0% 10.15 - - Wed 22 Apr, 2026 85.00 0% 10.15 - -
PIDILITIND options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 36.60 - 19.95 38.24% - Mon 04 May, 2026 36.60 - 21.10 78.95% - Thu 30 Apr, 2026 36.60 - 18.20 - - Wed 29 Apr, 2026 36.60 - 66.85 - - Tue 28 Apr, 2026 36.60 - 66.85 - - Mon 27 Apr, 2026 36.60 - 66.85 - - Fri 24 Apr, 2026 36.60 - 66.85 - - Thu 23 Apr, 2026 36.60 - 66.85 - - Wed 22 Apr, 2026 36.60 - 66.85 - -
PIDILITIND options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 189.80 - 17.25 233.33% - Mon 04 May, 2026 189.80 - 15.20 0% - Thu 30 Apr, 2026 189.80 - 15.20 200% - Wed 29 Apr, 2026 189.80 - 14.55 0% - Tue 28 Apr, 2026 189.80 - 14.55 0% - Mon 27 Apr, 2026 189.80 - 14.55 0% - Fri 24 Apr, 2026 189.80 - 14.55 0% - Thu 23 Apr, 2026 189.80 - 14.55 0% - Wed 22 Apr, 2026 189.80 - 14.55 - -
PIDILITIND options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 103.45 0% 12.40 - - Mon 04 May, 2026 103.45 0% 12.40 - - Thu 30 Apr, 2026 103.45 0% 12.40 - - Wed 29 Apr, 2026 103.45 0% 12.40 - - Tue 28 Apr, 2026 103.45 0% 12.40 - - Mon 27 Apr, 2026 103.45 0% 12.40 - - Fri 24 Apr, 2026 103.45 0% 12.40 - - Thu 23 Apr, 2026 103.45 0% 12.40 - - Wed 22 Apr, 2026 103.45 0% 12.40 - -
PIDILITIND options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 117.50 0% 12.05 11.03% 32.2 Mon 04 May, 2026 117.50 0% 13.05 5.07% 29 Thu 30 Apr, 2026 117.50 0% 12.00 11.29% 27.6 Wed 29 Apr, 2026 117.50 0% 10.75 51.22% 24.8 Tue 28 Apr, 2026 106.00 25% 10.70 -11.83% 16.4 Mon 27 Apr, 2026 115.00 100% 9.55 8.14% 23.25 Fri 24 Apr, 2026 109.75 0% 10.25 30.3% 43 Thu 23 Apr, 2026 111.00 0% 9.15 29.41% 33 Wed 22 Apr, 2026 111.00 0% 7.50 75.86% 25.5
PIDILITIND options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 54.30 - 10.60 166.67% - Mon 04 May, 2026 54.30 - 11.45 0% - Thu 30 Apr, 2026 54.30 - 10.00 0% - Wed 29 Apr, 2026 54.30 - 9.95 0% - Tue 28 Apr, 2026 54.30 - 9.95 50% - Mon 27 Apr, 2026 54.30 - 29.70 0% - Fri 24 Apr, 2026 54.30 - 29.70 0% - Thu 23 Apr, 2026 54.30 - 29.70 0% - Wed 22 Apr, 2026 54.30 - 29.70 0% -
PIDILITIND options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 225.50 - 8.30 -3.23% - Mon 04 May, 2026 225.50 - 9.20 55% - Thu 30 Apr, 2026 225.50 - 9.05 150% - Wed 29 Apr, 2026 225.50 - 6.95 166.67% - Tue 28 Apr, 2026 225.50 - 7.15 50% - Mon 27 Apr, 2026 225.50 - 20.35 0% - Fri 24 Apr, 2026 225.50 - 20.35 0% - Thu 23 Apr, 2026 225.50 - 20.35 0% - Wed 22 Apr, 2026 225.50 - 20.35 0% -
PIDILITIND options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 65.00 - 7.45 36.36% - Mon 04 May, 2026 65.00 - 7.80 1000% - Thu 30 Apr, 2026 65.00 - 7.65 - - Wed 29 Apr, 2026 65.00 - 35.95 - - Tue 28 Apr, 2026 65.00 - 35.95 - - Mon 27 Apr, 2026 65.00 - 35.95 - - Fri 24 Apr, 2026 65.00 - 35.95 - - Thu 23 Apr, 2026 65.00 - 35.95 - - Wed 22 Apr, 2026 65.00 - 35.95 - -
PIDILITIND options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 244.00 - 2.75 - - Mon 04 May, 2026 244.00 - 2.75 - - Thu 30 Apr, 2026 244.00 - 2.75 - - Wed 29 Apr, 2026 244.00 - 2.75 - - Tue 28 Apr, 2026 244.00 - 2.75 - - Mon 27 Apr, 2026 244.00 - 2.75 - - Fri 24 Apr, 2026 244.00 - 2.75 - - Thu 23 Apr, 2026 244.00 - 2.75 - - Wed 22 Apr, 2026 244.00 - 2.75 - -
PIDILITIND options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 77.00 - 5.10 33.33% - Wed 29 Apr, 2026 77.00 - 5.50 466.67% - Tue 28 Apr, 2026 77.00 - 5.30 125% - Mon 27 Apr, 2026 77.00 - 5.05 - - Fri 24 Apr, 2026 77.00 - 28.20 - - Thu 23 Apr, 2026 77.00 - 28.20 - - Wed 22 Apr, 2026 77.00 - 28.20 - - Tue 21 Apr, 2026 77.00 - 28.20 - - Mon 20 Apr, 2026 77.00 - 28.20 - -
PIDILITIND options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 262.80 - 5.05 0% - Mon 04 May, 2026 262.80 - 5.05 50% - Thu 30 Apr, 2026 262.80 - 4.00 0% - Wed 29 Apr, 2026 262.80 - 4.00 0% - Tue 28 Apr, 2026 262.80 - 4.00 0% - Mon 27 Apr, 2026 262.80 - 4.00 0% - Fri 24 Apr, 2026 262.80 - 4.00 0% - Thu 23 Apr, 2026 262.80 - 4.00 0% - Wed 22 Apr, 2026 262.80 - 4.00 0% -
PIDILITIND options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 90.20 - 21.60 - - Tue 28 Apr, 2026 90.20 - 21.60 - - Mon 27 Apr, 2026 90.20 - 21.60 - - Fri 24 Apr, 2026 90.20 - 21.60 - - Thu 23 Apr, 2026 90.20 - 21.60 - - Wed 22 Apr, 2026 90.20 - 21.60 - - Tue 21 Apr, 2026 90.20 - 21.60 - - Mon 20 Apr, 2026 90.20 - 21.60 - - Fri 17 Apr, 2026 90.20 - 21.60 - -
PIDILITIND options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 281.85 - 3.00 0% - Mon 04 May, 2026 281.85 - 3.00 0% - Thu 30 Apr, 2026 281.85 - 3.00 50% - Wed 29 Apr, 2026 281.85 - 14.50 0% - Tue 28 Apr, 2026 281.85 - 14.50 0% - Mon 27 Apr, 2026 281.85 - 14.50 0% - Fri 24 Apr, 2026 281.85 - 14.50 0% - Thu 23 Apr, 2026 281.85 - 14.50 0% - Wed 22 Apr, 2026 281.85 - 14.50 0% -
PIDILITIND options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 104.60 - 16.20 - - Tue 28 Apr, 2026 104.60 - 16.20 - - Mon 27 Apr, 2026 104.60 - 16.20 - - Fri 24 Apr, 2026 104.60 - 16.20 - - Thu 23 Apr, 2026 104.60 - 16.20 - - Wed 22 Apr, 2026 104.60 - 16.20 - - Tue 21 Apr, 2026 104.60 - 16.20 - - Mon 20 Apr, 2026 104.60 - 16.20 - - Fri 17 Apr, 2026 104.60 - 16.20 - -
PIDILITIND options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 180.00 0% 1.95 25% 11 Mon 04 May, 2026 180.00 0% 2.25 3.53% 8.8 Thu 30 Apr, 2026 180.00 25% 2.40 28.79% 8.5 Wed 29 Apr, 2026 197.00 300% 2.15 29.41% 8.25 Tue 28 Apr, 2026 200.00 - 2.55 2% 25.5 Mon 27 Apr, 2026 301.10 - 2.40 0% - Fri 24 Apr, 2026 301.10 - 2.50 -21.88% - Thu 23 Apr, 2026 301.10 - 3.05 14.29% - Wed 22 Apr, 2026 301.10 - 2.50 0% -
PIDILITIND options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 120.00 - 2.70 0% - Tue 28 Apr, 2026 120.00 - 2.70 0% - Mon 27 Apr, 2026 120.00 - 2.70 0% - Fri 24 Apr, 2026 120.00 - 2.50 0% - Thu 23 Apr, 2026 120.00 - 2.50 0% - Wed 22 Apr, 2026 120.00 - 2.50 0% - Tue 21 Apr, 2026 120.00 - 2.50 -29.41% - Mon 20 Apr, 2026 120.00 - 2.30 0% - Fri 17 Apr, 2026 120.00 - 2.30 0% -
PIDILITIND options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 320.45 - 0.50 - - Mon 04 May, 2026 320.45 - 0.50 - - Thu 30 Apr, 2026 320.45 - 0.50 - - Wed 29 Apr, 2026 320.45 - 0.50 - - Tue 28 Apr, 2026 320.45 - 0.50 - - Mon 27 Apr, 2026 320.45 - 0.50 - - Fri 24 Apr, 2026 320.45 - 0.50 - - Thu 23 Apr, 2026 320.45 - 0.50 - - Wed 22 Apr, 2026 320.45 - 0.50 - -
PIDILITIND options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 136.40 - 8.45 - - Tue 28 Apr, 2026 136.40 - 8.45 - - Mon 27 Apr, 2026 136.40 - 8.45 - - Fri 24 Apr, 2026 136.40 - 8.45 - - Thu 23 Apr, 2026 136.40 - 8.45 - - Wed 22 Apr, 2026 136.40 - 8.45 - - Tue 21 Apr, 2026 136.40 - 8.45 - - Mon 20 Apr, 2026 136.40 - 8.45 - - Fri 17 Apr, 2026 136.40 - 8.45 - -
PIDILITIND options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 339.95 - 0.35 - - Wed 29 Apr, 2026 339.95 - 0.35 - - Tue 28 Apr, 2026 339.95 - 0.35 - - Mon 27 Apr, 2026 339.95 - 0.35 - - Fri 24 Apr, 2026 339.95 - 0.35 - - Thu 23 Apr, 2026 339.95 - 0.35 - - Wed 22 Apr, 2026 339.95 - 0.35 - - Tue 21 Apr, 2026 339.95 - 0.35 - - Mon 20 Apr, 2026 339.95 - 0.35 - -
PIDILITIND options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 153.55 - 5.85 - - Tue 28 Apr, 2026 153.55 - 5.85 - - Mon 27 Apr, 2026 153.55 - 5.85 - - Fri 24 Apr, 2026 153.55 - 5.85 - - Thu 23 Apr, 2026 153.55 - 5.85 - - Wed 22 Apr, 2026 153.55 - 5.85 - - Tue 21 Apr, 2026 153.55 - 5.85 - - Mon 20 Apr, 2026 153.55 - 5.85 - - Fri 17 Apr, 2026 153.55 - 5.85 - -
PIDILITIND options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 359.45 - 0.20 - - Tue 28 Apr, 2026 359.45 - 0.20 - - Mon 27 Apr, 2026 359.45 - 0.20 - - Fri 24 Apr, 2026 359.45 - 0.20 - - Thu 23 Apr, 2026 359.45 - 0.20 - - Wed 22 Apr, 2026 359.45 - 0.20 - - Tue 21 Apr, 2026 359.45 - 0.20 - - Mon 20 Apr, 2026 359.45 - 0.20 - - Fri 17 Apr, 2026 359.45 - 0.20 - -
PIDILITIND options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 379.05 - 0.10 - - Tue 28 Apr, 2026 379.05 - 0.10 - - Mon 27 Apr, 2026 379.05 - 0.10 - - Fri 24 Apr, 2026 379.05 - 0.10 - - Thu 23 Apr, 2026 379.05 - 0.10 - - Wed 22 Apr, 2026 379.05 - 0.10 - - Tue 21 Apr, 2026 379.05 - 0.10 - - Mon 20 Apr, 2026 379.05 - 0.10 - - Fri 17 Apr, 2026 379.05 - 0.10 - -
PIDILITIND options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 382.55 - 0.30 0% - Tue 28 Apr, 2026 382.55 - 0.30 0% - Mon 27 Apr, 2026 382.55 - 0.30 0% - Fri 24 Apr, 2026 382.55 - 0.30 0% - Thu 23 Apr, 2026 382.55 - 0.30 0% - Wed 22 Apr, 2026 382.55 - 1.50 0% - Tue 21 Apr, 2026 382.55 - 1.50 - - Mon 20 Apr, 2026 382.55 - 0.10 - - Fri 17 Apr, 2026 382.55 - 0.10 - -
PIDILITIND options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 418.35 - 0.05 - - Tue 28 Apr, 2026 418.35 - 0.05 - - Mon 27 Apr, 2026 418.35 - 0.05 - - Fri 24 Apr, 2026 418.35 - 0.05 - - Thu 23 Apr, 2026 418.35 - 0.05 - - Wed 22 Apr, 2026 418.35 - 0.05 - - Tue 21 Apr, 2026 418.35 - 0.05 - - Mon 20 Apr, 2026 418.35 - 0.05 - - Fri 17 Apr, 2026 418.35 - 0.05 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
