PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
PIDILITIND SPOT Price: 1482.60 as on 19 Oct, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1517.47 Target up: 1500.03 Target up: 1494.3 Target up: 1488.57 Target down: 1471.13 Target down: 1465.4 Target down: 1459.67
Show prices and volumes
Date Close Open High Low Volume 19 Mon Oct 2026 1482.60 1505.00 1506.00 1477.10 0.41 M 16 Fri Oct 2026 1502.80 1514.00 1514.00 1490.10 0.55 M 15 Thu Oct 2026 1505.00 1495.00 1514.00 1492.30 0.64 M 14 Wed Oct 2026 1499.50 1496.00 1506.20 1485.20 0.84 M 13 Tue Oct 2026 1497.60 1477.70 1497.60 1465.70 0.53 M 12 Mon Oct 2026 1477.70 1495.00 1499.80 1462.00 0.53 M 09 Fri Oct 2026 1482.00 1466.40 1488.90 1466.10 0.31 M 08 Thu Oct 2026 1460.10 1485.00 1498.00 1460.10 0.99 M
Maximum CALL writing has been for strikes: 1500 1540 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1440 1480 1500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1460 1400 1440 1540
Put to Call Ratio (PCR) has decreased for strikes: 1520 1480 1500 1420
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 10.80 3.11% 28.00 -14.43% 0.5 Fri 16 Oct, 2026 21.95 0.42% 18.60 -7.91% 0.6 Thu 15 Oct, 2026 27.55 -17.78% 18.65 7.12% 0.66 Wed 14 Oct, 2026 22.05 17.94% 24.90 7.27% 0.5 Tue 13 Oct, 2026 22.75 -18.56% 24.40 -7.09% 0.55 Mon 12 Oct, 2026 16.05 38.41% 39.05 -0.67% 0.49 Tue 06 Oct, 2026 47.60 -24.01% 19.80 9.96% 0.68 Mon 05 Oct, 2026 27.00 14.65% 37.60 3.04% 0.47 Thu 01 Oct, 2026 22.40 74.14% 47.70 -15.43% 0.52
PIDILITIND options price for Strike: 1520 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 5.50 17.58% 42.95 -10.94% 0.29 Fri 16 Oct, 2026 12.95 52.78% 30.90 -7.25% 0.39 Thu 15 Oct, 2026 17.50 -31.65% 28.10 25.45% 0.64 Wed 14 Oct, 2026 13.10 9.72% 36.65 -8.33% 0.35 Tue 13 Oct, 2026 14.55 30.91% 35.60 -33.33% 0.42 Mon 12 Oct, 2026 10.45 -4.35% 51.90 2.27% 0.82 Tue 06 Oct, 2026 34.35 21.05% 27.10 363.16% 0.77 Mon 05 Oct, 2026 18.50 13.1% 50.10 -5% 0.2 Thu 01 Oct, 2026 15.80 833.33% 57.95 -37.5% 0.24
PIDILITIND options price for Strike: 1540 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.75 2.39% 59.95 4.35% 0.06 Fri 16 Oct, 2026 7.25 3.29% 41.50 0% 0.06 Thu 15 Oct, 2026 10.50 3.99% 41.50 -23.33% 0.06 Wed 14 Oct, 2026 7.40 -3.04% 71.20 0% 0.09 Tue 13 Oct, 2026 8.90 63.06% 71.20 0% 0.08 Mon 12 Oct, 2026 6.50 105.56% 71.20 36.36% 0.14 Tue 06 Oct, 2026 25.05 -10% 36.95 0% 0.2 Mon 05 Oct, 2026 12.35 3.45% 64.70 0% 0.18 Thu 01 Oct, 2026 10.90 90.16% 64.70 0% 0.19
PIDILITIND options price for Strike: 1560 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.45 -2.74% 78.00 -19.05% 0.05 Fri 16 Oct, 2026 3.85 5.45% 54.40 0% 0.06 Thu 15 Oct, 2026 5.90 2.97% 54.40 -4.55% 0.07 Wed 14 Oct, 2026 4.65 0.33% 65.00 0% 0.07 Tue 13 Oct, 2026 5.25 1.34% 81.55 0% 0.07 Mon 12 Oct, 2026 4.25 156.9% 81.55 0% 0.07 Tue 06 Oct, 2026 17.55 0% 81.55 0% 0.19 Mon 05 Oct, 2026 8.55 16% 81.55 0% 0.19 Thu 01 Oct, 2026 7.40 61.29% 81.55 -4.35% 0.22
PIDILITIND options price for Strike: 1580 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.85 -0.52% 97.80 0% 0.05 Fri 16 Oct, 2026 2.15 -4% 97.80 0% 0.05 Thu 15 Oct, 2026 3.40 5.26% 97.80 0% 0.05 Wed 14 Oct, 2026 2.55 1.6% 97.80 0% 0.05 Tue 13 Oct, 2026 3.25 24.67% 97.80 0% 0.05 Mon 12 Oct, 2026 2.50 100% 97.80 0% 0.06 Tue 06 Oct, 2026 12.55 -25% 90.25 0% 0.12 Mon 05 Oct, 2026 5.90 -22.48% 90.25 0% 0.09 Thu 01 Oct, 2026 5.20 61.25% 90.25 0% 0.07
PIDILITIND options price for Strike: 1600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.85 -4.34% 119.70 -2.27% 0.13 Fri 16 Oct, 2026 1.35 1.76% 90.00 0% 0.13 Thu 15 Oct, 2026 1.90 6.25% 90.00 -10.2% 0.13 Wed 14 Oct, 2026 1.90 4.92% 111.00 0% 0.15 Tue 13 Oct, 2026 2.00 -10.82% 111.00 0% 0.16 Mon 12 Oct, 2026 1.85 10.32% 122.00 0% 0.14 Tue 06 Oct, 2026 8.40 -6.06% 83.50 -20.97% 0.16 Mon 05 Oct, 2026 4.10 -3.51% 129.00 0% 0.19 Thu 01 Oct, 2026 3.70 0.29% 129.00 8.77% 0.18
PIDILITIND options price for Strike: 1620 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.55 -2.08% 120.00 0% 0.02 Fri 16 Oct, 2026 0.90 17.07% 120.00 0% 0.02 Thu 15 Oct, 2026 1.40 5.13% 120.00 0% 0.02 Wed 14 Oct, 2026 1.15 0% 120.00 0% 0.03 Tue 13 Oct, 2026 1.40 0% 120.00 0% 0.03 Mon 12 Oct, 2026 1.25 18.18% 120.00 0% 0.03 Tue 06 Oct, 2026 5.35 371.43% 120.00 0% 0.03 Mon 05 Oct, 2026 2.75 0% 120.00 0% 0.14 Thu 01 Oct, 2026 2.75 - 120.00 0% 0.14
PIDILITIND options price for Strike: 1640 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.45 0% 79.80 - - Fri 16 Oct, 2026 0.65 0% 79.80 - - Thu 15 Oct, 2026 0.90 -7.89% 79.80 - - Wed 14 Oct, 2026 0.85 0% 79.80 - - Tue 13 Oct, 2026 0.95 2.7% 79.80 - - Mon 12 Oct, 2026 1.05 15.63% 79.80 - - Tue 06 Oct, 2026 3.70 23.08% 79.80 - - Mon 05 Oct, 2026 2.15 -13.33% 79.80 - - Thu 01 Oct, 2026 2.00 -7.69% 79.80 - -
PIDILITIND options price for Strike: 1660 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.50 -3.19% 172.60 0% 0.03 Fri 16 Oct, 2026 0.70 13.25% 172.60 0% 0.03 Thu 15 Oct, 2026 0.65 2.47% 172.60 0% 0.04 Wed 14 Oct, 2026 0.90 0% 172.60 0% 0.04 Tue 13 Oct, 2026 0.90 0% 172.60 0% 0.04 Mon 12 Oct, 2026 0.95 17.39% 172.60 200% 0.04 Tue 06 Oct, 2026 2.65 7.81% 165.00 0% 0.01 Mon 05 Oct, 2026 1.40 -3.03% 165.00 0% 0.02 Thu 01 Oct, 2026 1.60 -9.59% 165.00 0% 0.02
PIDILITIND options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 66.50 - 166.00 0% - Fri 16 Oct, 2026 66.50 - 166.00 0% - Thu 15 Oct, 2026 66.50 - 166.00 0% - Wed 14 Oct, 2026 66.50 - 166.00 0% - Tue 13 Oct, 2026 66.50 - 166.00 0% - Mon 12 Oct, 2026 66.50 - 166.00 0% - Tue 06 Oct, 2026 66.50 - 166.00 0% - Mon 05 Oct, 2026 66.50 - 166.00 0% - Thu 01 Oct, 2026 66.50 - 166.00 0% -
PIDILITIND options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.40 2.94% 207.20 0% 0.29 Fri 16 Oct, 2026 0.60 3.03% 207.20 0% 0.29 Thu 15 Oct, 2026 0.50 -2.94% 207.20 0% 0.3 Wed 14 Oct, 2026 0.60 -12.82% 207.20 0% 0.29 Tue 13 Oct, 2026 0.60 -9.3% 207.20 0% 0.26 Mon 12 Oct, 2026 0.55 -29.51% 207.20 0% 0.23 Tue 06 Oct, 2026 1.45 -6.15% 216.00 0% 0.16 Mon 05 Oct, 2026 1.10 1.56% 216.00 0% 0.15 Thu 01 Oct, 2026 1.05 -37.86% 216.00 150% 0.16
PIDILITIND options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.60 0% 126.40 - - Fri 16 Oct, 2026 0.60 0% 126.40 - - Thu 15 Oct, 2026 0.60 0% 126.40 - - Wed 14 Oct, 2026 0.60 0% 126.40 - - Tue 13 Oct, 2026 0.60 0% 126.40 - - Mon 12 Oct, 2026 0.60 0% 126.40 - - Tue 06 Oct, 2026 0.60 0% 126.40 - - Mon 05 Oct, 2026 0.60 0% 126.40 - - Thu 01 Oct, 2026 8.70 0% 126.40 - -
PIDILITIND options price for Strike: 1740 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.70 0% 111.30 - - Fri 16 Oct, 2026 0.70 0% 111.30 - - Thu 15 Oct, 2026 0.70 0% 111.30 - - Wed 14 Oct, 2026 0.70 0% 111.30 - - Tue 13 Oct, 2026 0.70 0% 111.30 - - Mon 12 Oct, 2026 0.70 0% 111.30 - - Tue 06 Oct, 2026 0.70 0% 111.30 - - Mon 05 Oct, 2026 0.70 0% 111.30 - - Thu 01 Oct, 2026 0.70 -20% 111.30 - -
PIDILITIND options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.50 0% 153.75 - - Fri 16 Oct, 2026 0.50 0% 153.75 - - Thu 15 Oct, 2026 0.50 0% 153.75 - - Wed 14 Oct, 2026 0.50 0% 153.75 - - Tue 13 Oct, 2026 0.50 0% 153.75 - - Mon 12 Oct, 2026 0.50 0% 153.75 - - Tue 06 Oct, 2026 0.70 0% 153.75 - - Mon 05 Oct, 2026 0.70 0% 153.75 - - Thu 01 Oct, 2026 0.70 0% 153.75 - -
PIDILITIND options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.30 0% 139.55 - - Fri 16 Oct, 2026 0.30 0% 139.55 - - Thu 15 Oct, 2026 0.30 0% 139.55 - - Wed 14 Oct, 2026 0.30 -1.96% 139.55 - - Tue 13 Oct, 2026 0.30 -1.92% 139.55 - - Mon 12 Oct, 2026 1.00 -5.45% 139.55 - - Tue 06 Oct, 2026 0.80 -3.51% 139.55 - - Mon 05 Oct, 2026 0.70 -1.72% 139.55 - - Thu 01 Oct, 2026 1.00 -3.33% 139.55 - -
PIDILITIND options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.75 0% 300.00 0% 1 Fri 16 Oct, 2026 0.75 0% 300.00 0% 1 Thu 15 Oct, 2026 0.75 0% 300.00 0% 1 Wed 14 Oct, 2026 0.75 0% 300.00 0% 1 Tue 13 Oct, 2026 0.75 0% 300.00 0% 1 Mon 12 Oct, 2026 0.75 0% 300.00 0% 1 Tue 06 Oct, 2026 0.75 0% 300.00 0% 1 Mon 05 Oct, 2026 0.75 0% 300.00 0% 1 Thu 01 Oct, 2026 0.75 0% 300.00 0% 1
PIDILITIND options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.20 0% 170.45 - - Fri 16 Oct, 2026 0.20 0% 170.45 - - Thu 15 Oct, 2026 0.20 0% 170.45 - - Wed 14 Oct, 2026 0.20 -33.33% 170.45 - - Tue 13 Oct, 2026 0.50 0% 170.45 - - Mon 12 Oct, 2026 0.50 0% 170.45 - - Tue 06 Oct, 2026 0.50 -20% 170.45 - - Mon 05 Oct, 2026 0.35 0% 170.45 - - Thu 01 Oct, 2026 0.40 0% 170.45 - -
PIDILITIND options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.60 0% 215.25 - - Fri 16 Oct, 2026 0.60 0% 215.25 - - Thu 15 Oct, 2026 0.60 0% 215.25 - - Wed 14 Oct, 2026 0.60 0% 215.25 - - Tue 13 Oct, 2026 0.60 0% 215.25 - - Mon 12 Oct, 2026 0.60 0% 215.25 - - Tue 06 Oct, 2026 0.60 0% 215.25 - - Mon 05 Oct, 2026 0.60 0% 215.25 - - Thu 01 Oct, 2026 0.60 0% 215.25 - -
PIDILITIND options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.00 0% 248.70 - - Fri 16 Oct, 2026 1.00 0% 248.70 - - Thu 15 Oct, 2026 1.00 0% 248.70 - - Wed 14 Oct, 2026 1.00 0% 248.70 - - Tue 13 Oct, 2026 1.00 0% 248.70 - - Mon 12 Oct, 2026 1.00 0% 248.70 - - Tue 06 Oct, 2026 1.00 0% 248.70 - - Mon 05 Oct, 2026 1.00 0% 248.70 - - Thu 01 Oct, 2026 1.00 0% 248.70 - -
PIDILITIND options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.50 0% 283.55 - - Fri 16 Oct, 2026 0.50 0% 283.55 - - Thu 15 Oct, 2026 0.50 0% 283.55 - - Wed 14 Oct, 2026 0.50 0% 283.55 - - Tue 13 Oct, 2026 0.50 0% 283.55 - - Mon 12 Oct, 2026 0.50 0% 283.55 - - Tue 06 Oct, 2026 0.50 0% 283.55 - - Mon 05 Oct, 2026 0.50 0% 283.55 - - Thu 01 Oct, 2026 0.50 0% 283.55 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1480 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 19.50 27.69% 17.00 -1.86% 3.81 Fri 16 Oct, 2026 34.20 -2.26% 10.95 -1.07% 4.96 Thu 15 Oct, 2026 40.30 -18.4% 11.60 -1.21% 4.9 Wed 14 Oct, 2026 33.10 5.16% 16.20 -2.65% 4.05 Tue 13 Oct, 2026 33.65 -18.85% 15.70 2.11% 4.37 Mon 12 Oct, 2026 24.10 87.25% 28.90 180.17% 3.48 Tue 06 Oct, 2026 62.55 -31.54% 13.80 13.94% 2.32 Mon 05 Oct, 2026 34.90 46.08% 28.45 35.95% 1.4 Thu 01 Oct, 2026 31.60 155% 35.20 71.91% 1.5
PIDILITIND options price for Strike: 1460 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 48.90 0% 9.60 34.19% 6.83 Fri 16 Oct, 2026 48.90 -4.17% 6.60 0.86% 5.09 Thu 15 Oct, 2026 55.30 -20% 7.40 9.43% 4.83 Wed 14 Oct, 2026 48.05 7.14% 10.30 -22.06% 3.53 Tue 13 Oct, 2026 45.80 -6.67% 9.95 -13.92% 4.86 Mon 12 Oct, 2026 35.35 20% 19.00 -2.47% 5.27 Tue 06 Oct, 2026 75.30 -44.44% 9.70 1.25% 6.48 Mon 05 Oct, 2026 47.20 -35.71% 20.70 6.67% 3.56 Thu 01 Oct, 2026 40.55 366.67% 26.35 154.24% 2.14
PIDILITIND options price for Strike: 1440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 50.10 0% 5.35 0.3% 110.33 Fri 16 Oct, 2026 50.10 0% 4.00 0.46% 110 Thu 15 Oct, 2026 50.10 0% 4.60 1.08% 109.5 Wed 14 Oct, 2026 50.10 0% 6.35 -1.22% 108.33 Tue 13 Oct, 2026 50.10 0% 6.00 -1.05% 109.67 Mon 12 Oct, 2026 50.10 0% 11.95 315.63% 110.83 Tue 06 Oct, 2026 61.50 0% 6.60 -8.57% 26.67 Mon 05 Oct, 2026 61.50 -14.29% 14.45 -6.91% 29.17 Thu 01 Oct, 2026 51.15 16.67% 18.25 2.73% 26.86
PIDILITIND options price for Strike: 1420 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 81.15 0% 2.90 -1.79% 220 Fri 16 Oct, 2026 81.15 0% 2.45 5.66% 224 Thu 15 Oct, 2026 81.15 0% 2.75 0.95% 212 Wed 14 Oct, 2026 81.15 0% 4.40 6.6% 210 Tue 13 Oct, 2026 81.15 0% 3.65 -3.43% 197 Mon 12 Oct, 2026 81.15 0% 7.90 229.03% 204 Tue 06 Oct, 2026 81.15 0% 4.65 1.64% 62 Mon 05 Oct, 2026 81.15 0% 9.45 -39.6% 61 Thu 01 Oct, 2026 81.15 0% 13.20 380.95% 101
PIDILITIND options price for Strike: 1400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 106.80 0% 1.75 3.31% 11.14 Fri 16 Oct, 2026 110.00 0% 1.55 0.67% 10.79 Thu 15 Oct, 2026 110.00 0% 1.85 -0.66% 10.71 Wed 14 Oct, 2026 110.00 0% 2.50 -0.66% 10.79 Tue 13 Oct, 2026 110.00 0% 2.30 -10.06% 10.86 Mon 12 Oct, 2026 110.00 0% 4.95 30% 12.07 Tue 06 Oct, 2026 110.00 40% 3.35 -4.41% 9.29 Mon 05 Oct, 2026 81.90 25% 7.00 14.29% 13.6 Thu 01 Oct, 2026 82.00 - 9.35 -39.29% 14.88
PIDILITIND options price for Strike: 1380 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 287.65 - 1.30 0% - Fri 16 Oct, 2026 287.65 - 1.30 -3.23% - Thu 15 Oct, 2026 287.65 - 1.30 -13.89% - Wed 14 Oct, 2026 287.65 - 1.90 -5.26% - Tue 13 Oct, 2026 287.65 - 1.90 -7.32% - Mon 12 Oct, 2026 287.65 - 2.60 10.81% - Tue 06 Oct, 2026 287.65 - 2.55 -2.63% - Mon 05 Oct, 2026 287.65 - 4.70 35.71% - Thu 01 Oct, 2026 287.65 - 6.80 300% -
PIDILITIND options price for Strike: 1360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 285.60 - 0.75 0% - Fri 16 Oct, 2026 285.60 - 0.75 -11.11% - Thu 15 Oct, 2026 285.60 - 1.05 12.5% - Wed 14 Oct, 2026 285.60 - 1.15 -17.24% - Tue 13 Oct, 2026 285.60 - 1.10 -21.62% - Mon 12 Oct, 2026 285.60 - 1.80 12.12% - Tue 06 Oct, 2026 285.60 - 2.00 -37.74% - Mon 05 Oct, 2026 285.60 - 3.50 12.77% - Thu 01 Oct, 2026 285.60 - 4.55 135% -
PIDILITIND options price for Strike: 1340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 326.10 - 0.55 10% - Fri 16 Oct, 2026 326.10 - 0.70 -9.09% - Thu 15 Oct, 2026 326.10 - 0.85 17.86% - Wed 14 Oct, 2026 326.10 - 0.90 0% - Tue 13 Oct, 2026 326.10 - 0.90 -26.32% - Mon 12 Oct, 2026 326.10 - 1.20 -19.15% - Tue 06 Oct, 2026 326.10 - 1.65 38.24% - Mon 05 Oct, 2026 326.10 - 2.45 325% - Thu 01 Oct, 2026 326.10 - 3.35 - -
PIDILITIND options price for Strike: 1320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 322.60 - 0.75 0% - Fri 16 Oct, 2026 322.60 - 0.75 0% - Thu 15 Oct, 2026 322.60 - 0.75 -33.33% - Wed 14 Oct, 2026 322.60 - 1.00 0% - Tue 13 Oct, 2026 322.60 - 1.00 0% - Mon 12 Oct, 2026 322.60 - 1.00 0% - Tue 06 Oct, 2026 322.60 - 2.25 0% - Mon 05 Oct, 2026 322.60 - 2.25 0% - Thu 01 Oct, 2026 322.60 - 2.25 0% -
PIDILITIND options price for Strike: 1300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 365.10 - 0.15 0% - Fri 16 Oct, 2026 365.10 - 0.15 0% - Thu 15 Oct, 2026 365.10 - 2.50 0% - Wed 14 Oct, 2026 365.10 - 2.50 0% - Tue 13 Oct, 2026 365.10 - 2.50 0% - Mon 12 Oct, 2026 365.10 - 2.50 50% - Tue 06 Oct, 2026 365.10 - 1.50 -14.29% - Mon 05 Oct, 2026 365.10 - 2.00 - -
PIDILITIND options price for Strike: 1280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 360.50 - 0.55 0% - Fri 16 Oct, 2026 360.50 - 0.55 0% - Thu 15 Oct, 2026 360.50 - 0.55 0% - Wed 14 Oct, 2026 360.50 - 0.55 -3.23% - Tue 13 Oct, 2026 360.50 - 0.50 0% - Mon 12 Oct, 2026 360.50 - 1.05 0% - Tue 06 Oct, 2026 360.50 - 1.05 -16.22% - Mon 05 Oct, 2026 360.50 - 1.30 27.59% - Thu 01 Oct, 2026 360.50 - 1.15 52.63% -
PIDILITIND options price for Strike: 1240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 399.05 - 0.70 0% - Fri 16 Oct, 2026 399.05 - 0.70 0% - Thu 15 Oct, 2026 399.05 - 0.70 0% - Wed 14 Oct, 2026 399.05 - 0.70 0% - Tue 13 Oct, 2026 399.05 - 0.70 0% - Mon 12 Oct, 2026 399.05 - 0.70 0% - Tue 06 Oct, 2026 399.05 - 1.75 0% - Mon 05 Oct, 2026 399.05 - 1.75 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
