PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
PIDILITIND SPOT Price: 1619.60 as on 28 Jul, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1643.13 Target up: 1631.37 Target up: 1626.15 Target up: 1620.93 Target down: 1609.17 Target down: 1603.95 Target down: 1598.73
Show prices and volumes
Date Close Open High Low Volume 28 Tue Jul 2026 1619.60 1625.00 1632.70 1610.50 1.07 M 27 Mon Jul 2026 1611.30 1588.90 1622.40 1579.70 1.16 M 24 Fri Jul 2026 1570.90 1562.00 1585.00 1537.10 2.2 M 23 Thu Jul 2026 1564.20 1595.00 1603.60 1558.10 1.28 M 22 Wed Jul 2026 1608.60 1591.30 1615.60 1569.70 1.52 M 21 Tue Jul 2026 1591.30 1575.00 1601.00 1569.50 1.64 M 20 Mon Jul 2026 1565.80 1560.00 1576.90 1555.10 0.85 M 17 Fri Jul 2026 1566.10 1560.00 1573.30 1557.00 1.39 M
Maximum CALL writing has been for strikes: 1700 1650 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1580 1600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1580 1610 1400 1620
Put to Call Ratio (PCR) has decreased for strikes: 1540 1520 1590 1550
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.80 -71.97% 5.35 -37.5% 0.41 Mon 27 Jul, 2026 4.75 -49.62% 12.80 -20% 0.18 Fri 24 Jul, 2026 2.05 0.38% 49.20 25% 0.11 Thu 23 Jul, 2026 2.55 19.18% 58.90 -17.24% 0.09 Wed 22 Jul, 2026 8.65 -12.05% 34.00 -12.12% 0.13 Tue 21 Jul, 2026 6.00 -12.63% 59.85 0% 0.13 Mon 20 Jul, 2026 4.25 -5.32% 59.85 0% 0.12 Fri 17 Jul, 2026 5.55 1.01% 59.85 0% 0.11 Thu 16 Jul, 2026 5.90 -3.56% 59.85 0% 0.11
PIDILITIND options price for Strike: 1630 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.60 -51.43% 6.30 -14.29% 0.35 Mon 27 Jul, 2026 2.35 11.11% 17.75 16.67% 0.2 Fri 24 Jul, 2026 1.45 -10% 42.20 0% 0.19 Thu 23 Jul, 2026 2.15 -53.02% 42.20 0% 0.17 Wed 22 Jul, 2026 6.25 22.13% 42.20 50% 0.08 Tue 21 Jul, 2026 5.10 5.17% 76.60 0% 0.07 Mon 20 Jul, 2026 3.40 -4.92% 76.60 0% 0.07 Fri 17 Jul, 2026 4.50 8.93% 76.60 -27.27% 0.07 Thu 16 Jul, 2026 4.65 25.84% 75.85 37.5% 0.1
PIDILITIND options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.65 -26.13% 23.20 -10% 0.11 Mon 27 Jul, 2026 0.95 -15.27% 31.20 -9.09% 0.09 Fri 24 Jul, 2026 1.15 3.97% 67.00 0% 0.08 Thu 23 Jul, 2026 1.75 -16.56% 83.10 -8.33% 0.09 Wed 22 Jul, 2026 4.80 -14.69% 84.55 0% 0.08 Tue 21 Jul, 2026 4.20 -13.24% 84.55 0% 0.07 Mon 20 Jul, 2026 2.45 11.48% 84.55 0% 0.06 Fri 17 Jul, 2026 3.55 5.78% 77.10 0% 0.07 Thu 16 Jul, 2026 3.95 -6.99% 77.10 0% 0.07
PIDILITIND options price for Strike: 1650 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -19.46% 171.20 - - Mon 27 Jul, 2026 0.40 -45.1% 171.20 - - Fri 24 Jul, 2026 1.00 -40.56% 171.20 - - Thu 23 Jul, 2026 1.55 127.71% 171.20 - - Wed 22 Jul, 2026 3.55 0.81% 171.20 - - Tue 21 Jul, 2026 3.20 -6.44% 171.20 - - Mon 20 Jul, 2026 2.00 1.93% 171.20 - - Fri 17 Jul, 2026 3.00 -2.26% 171.20 - - Thu 16 Jul, 2026 3.15 39.47% - -
PIDILITIND options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -31.17% 253.55 - - Mon 27 Jul, 2026 0.30 -17.2% 253.55 - - Fri 24 Jul, 2026 0.85 -13.89% 253.55 - - Thu 23 Jul, 2026 1.30 -6.09% 253.55 - - Wed 22 Jul, 2026 2.85 3.6% 253.55 - - Tue 21 Jul, 2026 2.30 -4.31% 253.55 - - Mon 20 Jul, 2026 1.75 -4.13% 253.55 - - Fri 17 Jul, 2026 2.15 -6.92% 253.55 - - Thu 16 Jul, 2026 2.70 2.36% 253.55 - -
PIDILITIND options price for Strike: 1670 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.11% 187.95 - - Mon 27 Jul, 2026 0.45 -25% 187.95 - - Fri 24 Jul, 2026 0.65 -70.73% 187.95 - - Thu 23 Jul, 2026 1.05 -25.45% 187.95 - - Wed 22 Jul, 2026 2.15 -11.29% 187.95 - - Tue 21 Jul, 2026 1.00 0% 187.95 - - Mon 20 Jul, 2026 1.50 -1.59% 187.95 - - Fri 17 Jul, 2026 1.50 0% 187.95 - - Thu 16 Jul, 2026 2.50 3.28% - -
PIDILITIND options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -48.39% 121.55 0% 0.69 Mon 27 Jul, 2026 0.10 -27.91% 121.55 0% 0.35 Fri 24 Jul, 2026 0.55 -23.21% 121.55 -21.43% 0.26 Thu 23 Jul, 2026 0.95 -41.67% 92.00 -17.65% 0.25 Wed 22 Jul, 2026 1.55 31.51% 86.15 -37.04% 0.18 Tue 21 Jul, 2026 0.95 -6.41% 124.55 0% 0.37 Mon 20 Jul, 2026 1.20 -8.24% 124.55 0% 0.35 Fri 17 Jul, 2026 1.65 16.44% 124.55 12.5% 0.32 Thu 16 Jul, 2026 2.15 -3.95% 120.50 166.67% 0.33
PIDILITIND options price for Strike: 1690 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 11.05 - 205.20 - - Tue 30 Jun, 2026 11.05 - 205.20 - - Mon 29 Jun, 2026 11.05 - 205.20 - - Thu 25 Jun, 2026 11.05 - 205.20 - - Wed 24 Jun, 2026 11.05 - 205.20 - - Tue 23 Jun, 2026 11.05 - 205.20 - - Mon 22 Jun, 2026 11.05 - 205.20 - -
PIDILITIND options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -21.36% 79.75 -55.56% 0.03 Mon 27 Jul, 2026 0.05 -24.55% 89.00 -14.29% 0.06 Fri 24 Jul, 2026 0.40 -20.53% 141.00 -8.7% 0.05 Thu 23 Jul, 2026 0.70 -34.22% 110.00 -8% 0.05 Wed 22 Jul, 2026 1.15 -10.53% 135.00 0% 0.03 Tue 21 Jul, 2026 1.15 -0.59% 135.00 0% 0.03 Mon 20 Jul, 2026 0.95 2.44% 135.00 0% 0.03 Fri 17 Jul, 2026 1.20 -18.31% 135.00 0% 0.03 Thu 16 Jul, 2026 1.70 0.7% 135.00 0% 0.02
PIDILITIND options price for Strike: 1710 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 8.90 - 222.90 - - Tue 30 Jun, 2026 8.90 - 222.90 - -
PIDILITIND options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -3.08% 308.30 - - Mon 27 Jul, 2026 0.10 0% 308.30 - - Fri 24 Jul, 2026 0.30 -17.72% 308.30 - - Thu 23 Jul, 2026 0.60 -3.66% 308.30 - - Wed 22 Jul, 2026 0.70 1.23% 308.30 - - Tue 21 Jul, 2026 0.55 -3.57% 308.30 - - Mon 20 Jul, 2026 0.75 2.44% 308.30 - - Fri 17 Jul, 2026 1.05 -8.89% 308.30 - - Thu 16 Jul, 2026 1.05 -1.1% 308.30 - -
PIDILITIND options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 180.90 0% 0.11 Mon 27 Jul, 2026 0.05 -16.42% 180.90 0% 0.11 Fri 24 Jul, 2026 0.25 -11.84% 180.90 0% 0.09 Thu 23 Jul, 2026 0.55 0% 180.90 0% 0.08 Wed 22 Jul, 2026 0.55 -1.3% 180.90 0% 0.08 Tue 21 Jul, 2026 0.50 -2.53% 180.90 0% 0.08 Mon 20 Jul, 2026 0.55 -1.25% 180.90 0% 0.08 Fri 17 Jul, 2026 0.75 -4.76% 180.90 0% 0.08 Thu 16 Jul, 2026 0.85 -3.45% 180.90 0% 0.07
PIDILITIND options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 198.60 - - Mon 27 Jul, 2026 0.05 -18.18% 198.60 - - Fri 24 Jul, 2026 0.20 0% 198.60 - - Thu 23 Jul, 2026 0.20 -8.33% 198.60 - - Wed 22 Jul, 2026 0.35 -17.24% 198.60 0% - Tue 21 Jul, 2026 0.45 -3.33% 191.70 -66.67% 0.1 Mon 20 Jul, 2026 0.60 7.14% 202.90 0% 0.3 Fri 17 Jul, 2026 1.00 7.69% 202.90 -25% 0.32 Thu 16 Jul, 2026 0.80 -18.75% 199.20 - 0.46
PIDILITIND options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -40% 338.60 - - Mon 27 Jul, 2026 0.10 -16.67% 338.60 - - Fri 24 Jul, 2026 0.25 0% 338.60 - - Thu 23 Jul, 2026 0.25 0% 338.60 - - Wed 22 Jul, 2026 0.25 0% 338.60 - - Tue 21 Jul, 2026 0.25 0% 338.60 - - Mon 20 Jul, 2026 0.25 -33.33% 338.60 - - Fri 17 Jul, 2026 0.50 -25% 338.60 - - Thu 16 Jul, 2026 0.75 9.09% 338.60 - -
PIDILITIND options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -20% 220.00 0% 0.5 Mon 27 Jul, 2026 0.05 0% 220.00 0% 0.4 Fri 24 Jul, 2026 0.30 0% 220.00 - 0.4 Thu 23 Jul, 2026 0.30 0% 384.00 - - Wed 22 Jul, 2026 0.30 0% 384.00 - - Tue 21 Jul, 2026 0.30 0% 384.00 - - Mon 20 Jul, 2026 0.30 -37.5% 384.00 - - Fri 17 Jul, 2026 0.60 0% 384.00 - - Thu 16 Jul, 2026 0.60 0% 384.00 - -
PIDILITIND options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 20% 422.55 - - Mon 27 Jul, 2026 0.10 -68.75% 422.55 - - Fri 24 Jul, 2026 0.15 0% 422.55 - - Thu 23 Jul, 2026 0.15 0% 422.55 - - Wed 22 Jul, 2026 0.15 0% 422.55 - - Tue 21 Jul, 2026 0.15 -11.11% 422.55 - - Mon 20 Jul, 2026 0.45 0% 422.55 - - Fri 17 Jul, 2026 0.45 -5.26% 422.55 - - Thu 16 Jul, 2026 0.35 -5% 422.55 - -
PIDILITIND options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.00 - 322.45 - - Mon 27 Jul, 2026 1.00 - 322.45 - - Fri 24 Jul, 2026 1.00 - 322.45 - - Thu 23 Jul, 2026 1.00 - 322.45 - - Wed 22 Jul, 2026 1.00 - 322.45 - - Tue 21 Jul, 2026 1.00 - 322.45 - - Mon 20 Jul, 2026 1.00 - 322.45 - - Fri 17 Jul, 2026 1.00 - 322.45 0% - Thu 16 Jul, 2026 1.00 - 304.70 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1610 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.45 -58% 2.35 7.14% 1.43 Mon 27 Jul, 2026 8.75 -3.85% 6.95 55.56% 0.56 Fri 24 Jul, 2026 3.05 -42.22% 40.35 -47.06% 0.35 Thu 23 Jul, 2026 3.35 1.12% 49.75 41.67% 0.38 Wed 22 Jul, 2026 11.10 18.67% 26.50 20% 0.27 Tue 21 Jul, 2026 8.65 -3.85% 40.20 -54.55% 0.27 Mon 20 Jul, 2026 5.70 8.33% 56.70 -41.33% 0.56 Fri 17 Jul, 2026 7.20 -1.37% 55.90 -14.77% 1.04 Thu 16 Jul, 2026 7.20 2.82% 62.45 -2.22% 1.21
PIDILITIND options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 18.75 -40.56% 0.55 -9.57% 1 Mon 27 Jul, 2026 15.90 -49.82% 4.00 16.05% 0.66 Fri 24 Jul, 2026 4.70 -34.78% 30.00 -38.17% 0.28 Thu 23 Jul, 2026 4.55 43.28% 42.80 -16.56% 0.3 Wed 22 Jul, 2026 14.80 -33.41% 21.05 -7.65% 0.51 Tue 21 Jul, 2026 11.10 -19.22% 31.25 -1.73% 0.37 Mon 20 Jul, 2026 7.55 7.59% 47.75 -2.81% 0.31 Fri 17 Jul, 2026 9.40 -8.82% 47.00 -3.78% 0.34 Thu 16 Jul, 2026 9.10 24.57% 54.65 -4.64% 0.32
PIDILITIND options price for Strike: 1590 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 29.70 -13.64% 0.25 -30.91% 2 Mon 27 Jul, 2026 24.70 -69.86% 2.65 10% 2.5 Fri 24 Jul, 2026 7.15 -8.75% 22.20 -5.66% 0.68 Thu 23 Jul, 2026 6.20 -8.05% 34.35 -17.19% 0.66 Wed 22 Jul, 2026 19.30 14.47% 15.85 18.52% 0.74 Tue 21 Jul, 2026 15.10 -28.97% 23.10 107.69% 0.71 Mon 20 Jul, 2026 9.80 -5.31% 43.50 0% 0.24 Fri 17 Jul, 2026 11.80 3.67% 43.50 0% 0.23 Thu 16 Jul, 2026 11.35 -20.44% 46.45 4% 0.24
PIDILITIND options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 36.20 -19.3% 0.20 181.58% 2.33 Mon 27 Jul, 2026 34.05 -48.18% 1.90 -13.64% 0.67 Fri 24 Jul, 2026 10.35 -11.29% 16.05 -21.43% 0.4 Thu 23 Jul, 2026 8.70 56.96% 26.60 -39.13% 0.45 Wed 22 Jul, 2026 24.55 -43.17% 11.50 24.32% 1.16 Tue 21 Jul, 2026 18.40 -28.72% 19.30 0% 0.53 Mon 20 Jul, 2026 12.55 2.63% 32.60 -5.13% 0.38 Fri 17 Jul, 2026 14.75 -9.09% 35.35 -2.5% 0.41 Thu 16 Jul, 2026 14.20 77.12% 39.65 -2.44% 0.38
PIDILITIND options price for Strike: 1570 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 56.00 -14.71% 110.30 - - Mon 27 Jul, 2026 46.65 -45.16% 110.30 - - Fri 24 Jul, 2026 15.20 -20.51% 110.30 - - Thu 23 Jul, 2026 11.65 30% 110.30 - - Wed 22 Jul, 2026 31.70 -24.05% 110.30 - - Tue 21 Jul, 2026 23.10 -29.46% 110.30 - - Mon 20 Jul, 2026 16.35 10.89% 110.30 - - Fri 17 Jul, 2026 18.25 46.38% 110.30 - - Thu 16 Jul, 2026 17.85 16.95% - -
PIDILITIND options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 59.30 -10.42% 0.75 -20.27% 1.37 Mon 27 Jul, 2026 54.95 -30.43% 1.05 -26% 1.54 Fri 24 Jul, 2026 21.65 -32.35% 7.05 -66.89% 1.45 Thu 23 Jul, 2026 16.30 -12.07% 14.85 -17.93% 2.96 Wed 22 Jul, 2026 39.30 -23.18% 5.50 4.84% 3.17 Tue 21 Jul, 2026 31.50 -5.63% 11.70 -0.28% 2.32 Mon 20 Jul, 2026 20.70 17.65% 21.20 2.03% 2.2 Fri 17 Jul, 2026 23.15 29.52% 22.50 7.81% 2.54 Thu 16 Jul, 2026 21.85 38.16% 27.85 -6.16% 3.05
PIDILITIND options price for Strike: 1550 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 63.00 -11.36% 0.60 -25.86% 1.1 Mon 27 Jul, 2026 60.50 -12% 0.85 -30.12% 1.32 Fri 24 Jul, 2026 29.20 -20.63% 4.35 -5.68% 1.66 Thu 23 Jul, 2026 21.60 34.04% 10.15 39.68% 1.4 Wed 22 Jul, 2026 47.95 -21.67% 3.90 -31.52% 1.34 Tue 21 Jul, 2026 35.05 -22.08% 7.85 4.55% 1.53 Mon 20 Jul, 2026 26.35 16.67% 16.55 -1.12% 1.14 Fri 17 Jul, 2026 28.70 0% 17.55 -6.32% 1.35 Thu 16 Jul, 2026 26.70 8.2% 22.70 -16.67% 1.44
PIDILITIND options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 81.00 -2.63% 0.30 -37.5% 0.68 Mon 27 Jul, 2026 80.00 -5% 0.40 -50.62% 1.05 Fri 24 Jul, 2026 37.20 -11.11% 2.70 -35.71% 2.03 Thu 23 Jul, 2026 29.40 4.65% 7.00 16.67% 2.8 Wed 22 Jul, 2026 55.15 -8.51% 2.60 -5.26% 2.51 Tue 21 Jul, 2026 43.30 -12.96% 5.75 17.53% 2.43 Mon 20 Jul, 2026 31.25 8% 13.60 -1.02% 1.8 Fri 17 Jul, 2026 34.85 47.06% 13.90 -4.85% 1.96 Thu 16 Jul, 2026 34.35 36% 18.10 -0.96% 3.03
PIDILITIND options price for Strike: 1530 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 92.15 -20% 0.05 -5% 2.38 Mon 27 Jul, 2026 44.80 0% 0.65 -44.44% 2 Fri 24 Jul, 2026 44.80 400% 1.75 -38.98% 3.6 Thu 23 Jul, 2026 56.80 0% 4.85 3.51% 29.5 Wed 22 Jul, 2026 56.80 0% 1.75 -17.39% 28.5 Tue 21 Jul, 2026 56.80 0% 3.45 1.47% 34.5 Mon 20 Jul, 2026 56.80 0% 9.35 13.33% 34 Fri 17 Jul, 2026 56.80 0% 10.40 7.14% 30 Thu 16 Jul, 2026 56.80 0% 14.15 -13.85% 28
PIDILITIND options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 84.05 0% 0.15 -23.33% 7.67 Mon 27 Jul, 2026 84.05 0% 0.30 -45.45% 10 Fri 24 Jul, 2026 84.05 0% 1.30 -48.11% 18.33 Thu 23 Jul, 2026 84.05 0% 3.15 0.95% 35.33 Wed 22 Jul, 2026 84.05 0% 1.50 25% 35 Tue 21 Jul, 2026 84.05 0% 2.95 -5.62% 28 Mon 20 Jul, 2026 84.05 0% 6.95 14.1% 29.67 Fri 17 Jul, 2026 84.05 0% 7.90 8.33% 26 Thu 16 Jul, 2026 84.05 0% 11.05 -11.11% 24
PIDILITIND options price for Strike: 1510 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 56.85 - 0.90 0% - Tue 30 Jun, 2026 56.85 - 0.90 0% - Mon 29 Jun, 2026 56.85 - 0.90 -75% - Thu 25 Jun, 2026 56.85 - 2.05 24.14% - Wed 24 Jun, 2026 56.85 - 1.05 -36.96% - Tue 23 Jun, 2026 56.85 - 2.10 31.43% - Mon 22 Jun, 2026 56.85 - 5.05 9.38% -
PIDILITIND options price for Strike: 1500 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 119.00 -34.48% 0.05 -8.38% 8.63 Mon 27 Jul, 2026 108.10 -19.44% 0.40 -10.5% 6.17 Fri 24 Jul, 2026 85.00 -21.74% 0.70 -16.67% 5.56 Thu 23 Jul, 2026 60.00 -22.03% 1.55 -7.34% 5.22 Wed 22 Jul, 2026 70.00 0% 0.75 -9.44% 4.39 Tue 21 Jul, 2026 60.25 0% 1.55 -3.05% 4.85 Mon 20 Jul, 2026 60.25 -9.23% 3.75 2.79% 5 Fri 17 Jul, 2026 64.00 -7.14% 4.50 2.5% 4.42 Thu 16 Jul, 2026 61.25 -5.41% 6.95 -0.71% 4
PIDILITIND options price for Strike: 1490 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 66.05 - 0.05 -9.68% - Tue 30 Jun, 2026 66.05 - 0.45 -8.82% - Mon 29 Jun, 2026 66.05 - 0.25 -2.86% - Thu 25 Jun, 2026 66.05 - 1.10 -1.41% - Wed 24 Jun, 2026 66.05 - 0.65 9.23% - Tue 23 Jun, 2026 66.05 - 1.30 -1.52% - Mon 22 Jun, 2026 66.05 - 2.25 371.43% -
PIDILITIND options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 84.85 0% 0.10 0% 47 Mon 27 Jul, 2026 84.85 0% 0.50 -2.08% 47 Fri 24 Jul, 2026 84.85 0% 0.40 -4% 48 Thu 23 Jul, 2026 114.35 0% 0.80 0% 50 Wed 22 Jul, 2026 114.35 0% 0.80 -10.71% 50 Tue 21 Jul, 2026 114.35 0% 1.15 12% 56 Mon 20 Jul, 2026 114.35 0% 2.50 0% 50 Fri 17 Jul, 2026 114.35 0% 2.50 -1.96% 50 Thu 16 Jul, 2026 114.35 0% 4.05 -7.27% 51
PIDILITIND options price for Strike: 1470 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 76.20 - 0.30 0% - Tue 30 Jun, 2026 76.20 - 0.30 0% - Mon 29 Jun, 2026 76.20 - 0.30 -28.57% - Thu 25 Jun, 2026 76.20 - 1.00 0% - Wed 24 Jun, 2026 76.20 - 1.00 0% - Tue 23 Jun, 2026 76.20 - 1.00 -3.45% - Mon 22 Jun, 2026 76.20 - 2.60 0% -
PIDILITIND options price for Strike: 1460 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 93.15 0% 0.05 -3.17% 20.33 Mon 27 Jul, 2026 93.15 0% 0.05 -3.08% 21 Fri 24 Jul, 2026 93.15 -25% 0.20 0% 21.67 Thu 23 Jul, 2026 146.65 0% 0.65 0% 16.25 Wed 22 Jul, 2026 146.65 0% 0.25 -9.72% 16.25 Tue 21 Jul, 2026 146.65 0% 0.55 -5.26% 18 Mon 20 Jul, 2026 146.65 0% 1.10 18.75% 19 Fri 17 Jul, 2026 146.65 0% 2.00 -3.03% 16 Thu 16 Jul, 2026 146.65 0% 2.30 0% 16.5
PIDILITIND options price for Strike: 1450 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 170.75 0% 0.05 -8.11% 34 Mon 27 Jul, 2026 143.00 0% 0.20 0% 37 Fri 24 Jul, 2026 143.00 0% 0.20 -2.63% 37 Thu 23 Jul, 2026 143.00 0% 0.40 2.7% 38 Wed 22 Jul, 2026 143.00 0% 0.55 0% 37 Tue 21 Jul, 2026 143.00 0% 0.55 -13.95% 37 Mon 20 Jul, 2026 143.00 0% 0.90 -6.52% 43 Fri 17 Jul, 2026 143.00 0% 1.80 0% 46 Thu 16 Jul, 2026 143.00 0% 1.80 9.52% 46
PIDILITIND options price for Strike: 1440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 117.00 0% 0.05 -2.17% 15 Mon 27 Jul, 2026 117.00 0% 0.05 -4.17% 15.33 Fri 24 Jul, 2026 117.00 -25% 0.50 -7.69% 16 Thu 23 Jul, 2026 167.30 0% 0.50 0% 13 Wed 22 Jul, 2026 167.30 0% 0.50 -1.89% 13 Tue 21 Jul, 2026 167.30 0% 1.35 0% 13.25 Mon 20 Jul, 2026 167.30 0% 1.35 0% 13.25 Fri 17 Jul, 2026 167.30 0% 1.35 0% 13.25 Thu 16 Jul, 2026 167.30 0% 1.35 0% 13.25
PIDILITIND options price for Strike: 1430 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 191.80 -20% 36.25 - - Mon 27 Jul, 2026 161.95 0% 36.25 - - Fri 24 Jul, 2026 161.95 0% 36.25 - - Thu 23 Jul, 2026 161.95 0% 36.25 - - Wed 22 Jul, 2026 161.95 0% 36.25 - - Tue 21 Jul, 2026 161.95 0% 36.25 - - Mon 20 Jul, 2026 161.95 0% 36.25 - - Fri 17 Jul, 2026 161.95 0% 36.25 - - Thu 16 Jul, 2026 161.95 0% - -
PIDILITIND options price for Strike: 1420 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 68.50 - 0.50 0% - Mon 27 Jul, 2026 68.50 - 0.50 0% - Fri 24 Jul, 2026 68.50 - 0.50 0% - Thu 23 Jul, 2026 68.50 - 0.50 0% - Wed 22 Jul, 2026 68.50 - 0.50 0% - Tue 21 Jul, 2026 68.50 - 0.50 0% - Mon 20 Jul, 2026 68.50 - 0.50 0% - Fri 17 Jul, 2026 68.50 - 0.65 0% - Thu 16 Jul, 2026 68.50 - 0.65 0% -
PIDILITIND options price for Strike: 1410 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 112.45 - 29.50 - - Tue 30 Jun, 2026 112.45 - 29.50 - - Mon 29 Jun, 2026 112.45 - 29.50 - - Thu 25 Jun, 2026 112.45 - 29.50 - - Wed 24 Jun, 2026 112.45 - 29.50 - - Tue 23 Jun, 2026 112.45 - 29.50 - - Mon 22 Jun, 2026 112.45 - 29.50 - -
PIDILITIND options price for Strike: 1400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 213.75 -57.14% 0.05 -8.33% 3.67 Mon 27 Jul, 2026 165.00 0% 0.10 -7.69% 1.71 Fri 24 Jul, 2026 165.00 0% 0.30 0% 1.86 Thu 23 Jul, 2026 165.00 0% 0.30 -13.33% 1.86 Wed 22 Jul, 2026 165.00 0% 0.50 0% 2.14 Tue 21 Jul, 2026 165.00 0% 0.50 0% 2.14 Mon 20 Jul, 2026 165.00 0% 0.50 -6.25% 2.14 Fri 17 Jul, 2026 165.00 0% 0.50 -5.88% 2.29 Thu 16 Jul, 2026 165.00 0% 0.50 -5.56% 2.43
PIDILITIND options price for Strike: 1390 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 231.35 0% 23.75 - - Mon 27 Jul, 2026 191.70 0% 23.75 - - Fri 24 Jul, 2026 191.70 0% 23.75 - - Thu 23 Jul, 2026 191.70 0% 23.75 - - Wed 22 Jul, 2026 191.70 0% 23.75 - - Tue 21 Jul, 2026 191.70 0% 23.75 - - Mon 20 Jul, 2026 191.70 0% 23.75 - - Fri 17 Jul, 2026 191.70 0% 23.75 - - Thu 16 Jul, 2026 191.70 0% - -
PIDILITIND options price for Strike: 1380 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 88.35 - 1.95 - - Tue 30 Jun, 2026 88.35 - 1.95 0% - Mon 29 Jun, 2026 88.35 - 1.45 - - Thu 25 Jun, 2026 88.35 - 55.90 - - Wed 24 Jun, 2026 88.35 - 55.90 - - Tue 23 Jun, 2026 88.35 - 55.90 - - Mon 22 Jun, 2026 88.35 - 55.90 - -
PIDILITIND options price for Strike: 1370 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 141.30 - 1.20 0% - Tue 30 Jun, 2026 141.30 - 1.20 0% - Mon 29 Jun, 2026 141.30 - 1.20 0% - Thu 25 Jun, 2026 141.30 - 1.20 0% - Wed 24 Jun, 2026 141.30 - 1.20 0% - Tue 23 Jun, 2026 141.30 - 1.20 0% - Mon 22 Jun, 2026 141.30 - 1.20 0% -
PIDILITIND options price for Strike: 1360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 185.45 - 0.50 0% - Mon 27 Jul, 2026 185.45 - 0.50 0% - Fri 24 Jul, 2026 185.45 0% 0.50 0% - Thu 23 Jul, 2026 247.65 0% 0.50 0% 1.33 Wed 22 Jul, 2026 247.65 0% 0.50 0% 1.33 Tue 21 Jul, 2026 247.65 0% 0.50 0% 1.33 Mon 20 Jul, 2026 247.65 0% 0.50 0% 1.33 Fri 17 Jul, 2026 247.65 0% 0.50 0% 1.33 Thu 16 Jul, 2026 247.65 0% 0.50 0% 1.33
PIDILITIND options price for Strike: 1350 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 156.95 - 0.40 0% - Tue 30 Jun, 2026 156.95 - 0.40 0% - Mon 29 Jun, 2026 156.95 - 0.40 0% - Thu 25 Jun, 2026 156.95 - 0.40 0% - Wed 24 Jun, 2026 156.95 - 0.40 0% - Tue 23 Jun, 2026 156.95 - 0.40 0% - Mon 22 Jun, 2026 156.95 - 0.40 25% -
PIDILITIND options price for Strike: 1340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 111.65 - 0.15 0% - Tue 30 Jun, 2026 111.65 - 0.15 0% - Mon 29 Jun, 2026 111.65 - 0.15 0% - Thu 25 Jun, 2026 111.65 - 0.15 -25% - Wed 24 Jun, 2026 111.65 - 0.55 0% - Tue 23 Jun, 2026 111.65 - 0.55 0% - Mon 22 Jun, 2026 111.65 - 0.55 0% -
PIDILITIND options price for Strike: 1330 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 173.30 - 0.60 0% - Tue 30 Jun, 2026 173.30 - 0.60 0% - Mon 29 Jun, 2026 173.30 - 0.60 0% - Thu 25 Jun, 2026 173.30 - 0.60 0% - Wed 24 Jun, 2026 173.30 - 0.60 0% - Tue 23 Jun, 2026 173.30 - 0.60 0% - Mon 22 Jun, 2026 173.30 - 0.60 0% -
PIDILITIND options price for Strike: 1320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 124.60 - 0.50 0% - Mon 27 Jul, 2026 124.60 - 0.50 0% - Fri 24 Jul, 2026 124.60 - 0.50 0% - Thu 23 Jul, 2026 124.60 - 0.50 0% - Wed 22 Jul, 2026 124.60 - 0.50 0% - Tue 21 Jul, 2026 124.60 - 0.50 0% - Mon 20 Jul, 2026 124.60 - 0.50 0% - Fri 17 Jul, 2026 124.60 - 0.50 0% - Thu 16 Jul, 2026 124.60 - 0.50 0% -
PIDILITIND options price for Strike: 1300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 138.40 - 0.20 0% - Tue 30 Jun, 2026 138.40 - 0.20 0% - Mon 29 Jun, 2026 138.40 - 0.20 0% - Thu 25 Jun, 2026 138.40 - 0.20 0% - Wed 24 Jun, 2026 138.40 - 0.20 0% - Tue 23 Jun, 2026 138.40 - 0.25 0% - Mon 22 Jun, 2026 138.40 - 0.25 -5.41% -
PIDILITIND options price for Strike: 1280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 152.95 - 0.25 0% - Tue 30 Jun, 2026 152.95 - 0.25 -5.71% - Mon 29 Jun, 2026 152.95 - 0.20 0% - Thu 25 Jun, 2026 152.95 - 0.20 0% - Wed 24 Jun, 2026 152.95 - 0.20 9.38% - Tue 23 Jun, 2026 152.95 - 0.45 6.67% - Mon 22 Jun, 2026 152.95 - 0.30 -9.09% -
PIDILITIND options price for Strike: 1260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 168.25 - 1.00 - - Tue 30 Jun, 2026 168.25 - 1.00 - - Mon 29 Jun, 2026 168.25 - 1.00 - - Thu 25 Jun, 2026 168.25 - 1.00 - - Wed 24 Jun, 2026 168.25 - 1.00 - - Tue 23 Jun, 2026 168.25 - 1.00 - - Mon 22 Jun, 2026 168.25 - 17.55 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
