PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PIDILITIND SPOT Price: 1467.70 as on 15 May, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1504.9 Target up: 1486.3 Target up: 1480.75 Target up: 1475.2 Target down: 1456.6 Target down: 1451.05 Target down: 1445.5
Show prices and volumes
Date Close Open High Low Volume 15 Fri May 2026 1467.70 1486.00 1493.80 1464.10 0.91 M 14 Thu May 2026 1483.80 1458.70 1489.80 1458.70 1.21 M 13 Wed May 2026 1445.60 1453.00 1472.00 1438.30 1.12 M 12 Tue May 2026 1453.00 1433.10 1480.00 1427.60 1.76 M 11 Mon May 2026 1437.20 1468.50 1468.50 1432.00 0.92 M 08 Fri May 2026 1476.00 1503.60 1515.00 1470.00 5.49 M 07 Thu May 2026 1450.40 1442.60 1461.10 1428.00 1.46 M 06 Wed May 2026 1421.50 1374.80 1426.00 1373.00 2.28 M
Maximum CALL writing has been for strikes: 1500 1600 1520 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1340 1390 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1480 1380 1330 1490
Put to Call Ratio (PCR) has decreased for strikes: 1430 1420 1470 1440
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 27.65 7.94% 25.50 -20.15% 0.79 Thu 14 May, 2026 37.55 -37% 21.45 -6.94% 1.06 Wed 13 May, 2026 23.35 9.29% 39.35 17.07% 0.72 Tue 12 May, 2026 25.55 26.21% 39.25 9.82% 0.67 Mon 11 May, 2026 22.25 2.11% 48.60 -46.41% 0.77 Fri 08 May, 2026 43.45 184% 31.35 20800% 1.47 Thu 07 May, 2026 33.45 614.29% 92.15 0% 0.02 Wed 06 May, 2026 22.70 600% 92.15 0% 0.14 Tue 05 May, 2026 24.50 0% 92.15 0% 1
PIDILITIND options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 23.15 -15.14% 31.05 -1.07% 0.65 Thu 14 May, 2026 32.65 -9.22% 26.10 2.93% 0.56 Wed 13 May, 2026 19.30 8.86% 48.30 -1.44% 0.49 Tue 12 May, 2026 21.75 -3.24% 45.50 18.38% 0.55 Mon 11 May, 2026 18.70 -15.87% 55.45 -19.59% 0.45 Fri 08 May, 2026 38.40 164.41% 35.85 731.43% 0.47 Thu 07 May, 2026 29.75 -15.71% 68.00 0% 0.15 Wed 06 May, 2026 18.85 65.68% 68.00 133.33% 0.13 Tue 05 May, 2026 5.75 20.71% 92.55 0% 0.09
PIDILITIND options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 19.10 -14.41% 36.65 -18.42% 0.43 Thu 14 May, 2026 27.25 -19.62% 31.30 -21.65% 0.45 Wed 13 May, 2026 16.05 3.68% 54.55 -11.82% 0.46 Tue 12 May, 2026 18.35 -13.92% 52.10 -15.38% 0.54 Mon 11 May, 2026 15.95 -17.42% 61.70 -29.54% 0.55 Fri 08 May, 2026 33.80 617.5% 41.20 12200% 0.64 Thu 07 May, 2026 25.60 -3.61% 100.70 0% 0.04 Wed 06 May, 2026 15.85 538.46% 100.70 0% 0.04 Tue 05 May, 2026 4.70 18.18% 100.70 0% 0.23
PIDILITIND options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 15.65 -7.45% 43.20 -3.45% 0.27 Thu 14 May, 2026 23.25 -13.46% 36.70 -1.51% 0.26 Wed 13 May, 2026 13.65 -5.4% 55.70 -4.86% 0.23 Tue 12 May, 2026 15.55 -17.84% 59.40 -1.94% 0.23 Mon 11 May, 2026 13.30 -0.2% 70.35 -28.77% 0.19 Fri 08 May, 2026 29.75 297.85% 46.85 859.04% 0.27 Thu 07 May, 2026 22.15 57.96% 65.05 72.92% 0.11 Wed 06 May, 2026 13.45 -23.54% 82.50 37.14% 0.1 Tue 05 May, 2026 4.15 10.2% 141.00 0% 0.06
PIDILITIND options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.65 -4.37% 65.65 0% 0.33 Thu 14 May, 2026 19.40 -24.64% 65.65 0% 0.32 Wed 13 May, 2026 11.40 1.16% 65.65 0% 0.24 Tue 12 May, 2026 13.45 -10.16% 65.65 -9.19% 0.24 Mon 11 May, 2026 10.80 -12.13% 80.25 -15.14% 0.24 Fri 08 May, 2026 25.70 364.89% 52.10 21700% 0.25 Thu 07 May, 2026 18.70 147.37% 128.55 0% 0.01 Wed 06 May, 2026 10.90 3700% 128.55 0% 0.01 Tue 05 May, 2026 3.00 100% 128.55 0% 0.5
PIDILITIND options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 10.20 -5.24% 49.00 0% 0.1 Thu 14 May, 2026 16.35 -24.57% 49.00 28.07% 0.09 Wed 13 May, 2026 9.45 -0.38% 71.55 -1.72% 0.05 Tue 12 May, 2026 10.75 -22.59% 75.60 3.57% 0.06 Mon 11 May, 2026 9.15 17.55% 86.60 -16.42% 0.04 Fri 08 May, 2026 22.30 450.48% 60.10 2133.33% 0.06 Thu 07 May, 2026 16.95 29.19% 129.00 0% 0.01 Wed 06 May, 2026 9.10 373.53% 129.00 0% 0.02 Tue 05 May, 2026 2.45 3.03% 129.00 0% 0.09
PIDILITIND options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 7.90 -4.09% 64.70 0% 0.23 Thu 14 May, 2026 13.40 -23.92% 64.70 0% 0.22 Wed 13 May, 2026 7.45 -5% 64.70 0% 0.17 Tue 12 May, 2026 9.45 -19.85% 64.70 0% 0.16 Mon 11 May, 2026 7.75 18.83% 64.70 0% 0.13 Fri 08 May, 2026 19.40 144.44% 64.70 787.5% 0.15 Thu 07 May, 2026 13.75 190.77% 103.40 0% 0.04 Wed 06 May, 2026 7.80 195.45% 103.40 100% 0.12 Tue 05 May, 2026 2.30 175% 169.35 300% 0.18
PIDILITIND options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 6.20 -52.37% 64.25 0% 0.05 Thu 14 May, 2026 11.20 135.84% 64.25 -22.86% 0.03 Wed 13 May, 2026 6.30 -7.4% 71.30 0% 0.08 Tue 12 May, 2026 7.45 -33.94% 71.30 0% 0.07 Mon 11 May, 2026 6.15 20.13% 71.30 0% 0.05 Fri 08 May, 2026 16.25 716.44% 71.30 3400% 0.06 Thu 07 May, 2026 11.70 19.67% 136.00 0% 0.01 Wed 06 May, 2026 6.25 2950% 136.00 0% 0.02 Tue 05 May, 2026 2.65 0% 136.00 0% 0.5
PIDILITIND options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 4.95 1.99% 249.75 - - Thu 14 May, 2026 9.05 -20.29% 249.75 - - Wed 13 May, 2026 5.10 -3.47% 249.75 - - Tue 12 May, 2026 6.20 -11.11% 249.75 - - Mon 11 May, 2026 5.30 -1.94% 249.75 - - Fri 08 May, 2026 13.90 291.47% 249.75 - - Thu 07 May, 2026 9.60 14.05% 249.75 - - Wed 06 May, 2026 5.40 43.41% 249.75 - - Tue 05 May, 2026 2.00 3.2% 249.75 - -
PIDILITIND options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.85 -15.7% 80.00 0% 0.02 Thu 14 May, 2026 7.05 4.17% 80.00 0% 0.02 Wed 13 May, 2026 4.10 -1.22% 101.85 0% 0.02 Tue 12 May, 2026 5.05 -6.15% 101.85 10% 0.02 Mon 11 May, 2026 4.40 4.8% 87.30 0% 0.01 Fri 08 May, 2026 11.75 188.74% 87.30 42.86% 0.01 Thu 07 May, 2026 8.20 234.78% 146.65 0% 0.03 Wed 06 May, 2026 4.35 666.67% 146.65 16.67% 0.1 Tue 05 May, 2026 3.00 0% 155.00 0% 0.67
PIDILITIND options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.90 -1.21% 269.00 - - Thu 14 May, 2026 5.70 -0.45% 269.00 - - Wed 13 May, 2026 3.45 -0.15% 269.00 - - Tue 12 May, 2026 4.25 128.08% 269.00 - - Mon 11 May, 2026 3.70 -22.96% 269.00 - - Fri 08 May, 2026 9.60 37800% 269.00 - - Thu 07 May, 2026 4.65 0% 269.00 - - Wed 06 May, 2026 4.65 0% 269.00 - - Tue 05 May, 2026 4.65 0% 269.00 - -
PIDILITIND options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 2.35 -7.95% 126.10 0% 0.02 Thu 14 May, 2026 4.70 7.86% 126.10 0% 0.02 Wed 13 May, 2026 3.35 2.94% 126.10 0% 0.02 Tue 12 May, 2026 3.60 -8.72% 126.10 0% 0.02 Mon 11 May, 2026 3.30 -11.31% 126.10 - 0.02 Fri 08 May, 2026 8.50 - 107.25 - - Thu 07 May, 2026 33.75 - 107.25 - - Wed 06 May, 2026 33.75 - 107.25 - - Tue 05 May, 2026 33.75 - 107.25 - -
PIDILITIND options price for Strike: 1590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 3.80 0% 197.85 0% 0.06 Thu 14 May, 2026 3.80 - 197.85 0% 0.06 Wed 13 May, 2026 4.55 - 197.85 0% - Tue 12 May, 2026 4.55 - 197.85 0% - Mon 11 May, 2026 4.55 - 197.85 0% - Wed 29 Apr, 2026 4.55 - 197.85 0% - Tue 28 Apr, 2026 4.55 - 197.85 0% - Mon 27 Apr, 2026 4.55 - 197.85 0% - Fri 24 Apr, 2026 4.55 - 197.85 0% -
PIDILITIND options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.70 -2.73% 118.15 0% 0.01 Thu 14 May, 2026 3.20 -14.24% 118.15 0% 0.01 Wed 13 May, 2026 2.25 -0.32% 118.15 0% 0.01 Tue 12 May, 2026 2.70 -6.53% 118.15 0% 0.01 Mon 11 May, 2026 2.50 -4.54% 118.15 0% 0.01 Fri 08 May, 2026 5.85 113.31% 118.15 166.67% 0.01 Thu 07 May, 2026 4.35 114.72% 157.50 - 0.01 Wed 06 May, 2026 2.30 755.56% 121.35 - - Tue 05 May, 2026 1.45 0% 121.35 - -
PIDILITIND options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 1.10 -5% 136.25 - - Thu 14 May, 2026 2.10 -2.44% 136.25 - - Wed 13 May, 2026 1.60 -1.44% 136.25 - - Tue 12 May, 2026 2.00 -5.45% 136.25 - - Mon 11 May, 2026 1.85 0.92% 136.25 - - Fri 08 May, 2026 4.25 21700% 136.25 - - Thu 07 May, 2026 2.80 - 136.25 - - Wed 29 Apr, 2026 23.45 - 136.25 - - Tue 28 Apr, 2026 23.45 - 136.25 - -
PIDILITIND options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.85 -6.83% 151.75 - - Thu 14 May, 2026 1.35 0.63% 151.75 - - Wed 13 May, 2026 1.30 -1.84% 151.75 - - Tue 12 May, 2026 1.55 8.67% 151.75 - - Mon 11 May, 2026 1.55 -9.09% 151.75 - -
PIDILITIND options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 0.70 -0.51% 167.90 - - Thu 14 May, 2026 1.00 -1.02% 167.90 - - Wed 13 May, 2026 0.85 -2.48% 167.90 - - Tue 12 May, 2026 1.20 -3.81% 167.90 - - Mon 11 May, 2026 1.25 -12.5% 167.90 - -
PIDILITIND options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 12.80 - 184.65 - - Thu 14 May, 2026 12.80 - 184.65 - - Wed 13 May, 2026 12.80 - 184.65 - - Tue 12 May, 2026 12.80 - 184.65 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 32.15 17.48% 20.85 -2.99% 0.77 Thu 14 May, 2026 43.10 -33.49% 17.70 -22.99% 0.94 Wed 13 May, 2026 27.75 8.04% 34.10 -3.33% 0.81 Tue 12 May, 2026 30.00 -22.27% 34.30 -3.23% 0.9 Mon 11 May, 2026 26.10 35.45% 42.40 -45.61% 0.73 Fri 08 May, 2026 49.65 -39.42% 26.60 182.64% 1.81 Thu 07 May, 2026 38.75 333.33% 39.10 1628.57% 0.39 Wed 06 May, 2026 25.95 -33.94% 74.00 0% 0.1 Tue 05 May, 2026 8.70 289.29% 74.00 0% 0.06
PIDILITIND options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 39.15 -7.44% 16.70 -22.5% 0.69 Thu 14 May, 2026 50.60 -35.12% 13.95 -18.03% 0.83 Wed 13 May, 2026 31.65 26.01% 29.25 -11.91% 0.65 Tue 12 May, 2026 34.60 6.09% 29.05 11.69% 0.94 Mon 11 May, 2026 30.50 -20.96% 37.50 -28.94% 0.89 Fri 08 May, 2026 55.70 -13.27% 22.95 46.03% 0.99 Thu 07 May, 2026 42.95 208.33% 35.90 5875% 0.59 Wed 06 May, 2026 30.05 -21.89% 67.00 0% 0.03 Tue 05 May, 2026 10.60 38.52% 67.00 0% 0.02
PIDILITIND options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 45.65 2.6% 13.05 -19.02% 1.67 Thu 14 May, 2026 57.65 -16.3% 11.05 18.12% 2.12 Wed 13 May, 2026 36.45 26.03% 24.80 31.43% 1.5 Tue 12 May, 2026 39.90 -37.07% 24.30 -26.06% 1.44 Mon 11 May, 2026 35.40 -16.55% 32.15 -27.55% 1.22 Fri 08 May, 2026 61.95 -69.25% 19.25 15.98% 1.41 Thu 07 May, 2026 48.45 444.58% 30.70 2314.29% 0.37 Wed 06 May, 2026 35.05 151.52% 65.00 0% 0.08 Tue 05 May, 2026 12.80 312.5% 65.00 0% 0.21
PIDILITIND options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 64.55 0% 10.45 -32.18% 0.88 Thu 14 May, 2026 64.55 -1.47% 8.80 10.13% 1.3 Wed 13 May, 2026 43.00 -10.53% 20.45 -26.85% 1.16 Tue 12 May, 2026 51.90 -7.32% 20.65 -24.48% 1.42 Mon 11 May, 2026 75.60 0% 27.50 -29.9% 1.74 Fri 08 May, 2026 75.60 -28.7% 16.65 38.78% 2.49 Thu 07 May, 2026 54.05 53.33% 26.35 149.15% 1.28 Wed 06 May, 2026 39.70 63.04% 37.95 110.71% 0.79 Tue 05 May, 2026 15.45 43.75% 60.35 0% 0.61
PIDILITIND options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 58.00 1.35% 8.00 -27.21% 1.32 Thu 14 May, 2026 71.85 -8.64% 6.90 14.29% 1.84 Wed 13 May, 2026 47.70 1.25% 16.55 0.85% 1.47 Tue 12 May, 2026 58.60 -9.09% 17.15 -31.79% 1.48 Mon 11 May, 2026 45.65 -4.35% 23.50 -50.14% 1.97 Fri 08 May, 2026 74.20 -11.54% 13.65 118.24% 3.77 Thu 07 May, 2026 60.35 -46.67% 22.90 -7.02% 1.53 Wed 06 May, 2026 45.10 -4.88% 33.20 1610% 0.88 Tue 05 May, 2026 17.80 33.99% 51.70 0% 0.05
PIDILITIND options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 59.50 0% 6.35 -1.82% 0.4 Thu 14 May, 2026 59.50 0% 5.20 -19.12% 0.41 Wed 13 May, 2026 59.50 0% 13.20 -10.53% 0.5 Tue 12 May, 2026 59.50 -17.18% 13.95 -14.61% 0.56 Mon 11 May, 2026 50.25 -4.12% 19.55 -35.51% 0.55 Fri 08 May, 2026 85.40 -5.56% 11.55 35.29% 0.81 Thu 07 May, 2026 65.95 -28.57% 20.15 96.15% 0.57 Wed 06 May, 2026 50.95 119.13% 29.20 420% 0.21 Tue 05 May, 2026 21.00 -0.86% 66.95 0% 0.09
PIDILITIND options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 77.55 -3.57% 4.65 -11.24% 1.59 Thu 14 May, 2026 89.95 -2.97% 4.10 -31.44% 1.72 Wed 13 May, 2026 62.05 -12.17% 10.90 -4.64% 2.44 Tue 12 May, 2026 66.70 -5.74% 11.10 6.38% 2.25 Mon 11 May, 2026 59.05 -9.29% 16.10 -15.33% 1.99 Fri 08 May, 2026 93.15 -28.84% 9.40 51.85% 2.13 Thu 07 May, 2026 74.80 -27.03% 16.55 -5.74% 1 Wed 06 May, 2026 56.65 20.75% 25.15 28.94% 0.77 Tue 05 May, 2026 24.85 3.37% 52.25 -6.04% 0.72
PIDILITIND options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 74.40 0% 3.55 0.55% 6.72 Thu 14 May, 2026 74.40 0% 3.20 368.83% 6.69 Wed 13 May, 2026 74.40 0% 8.50 5.48% 1.43 Tue 12 May, 2026 74.40 0% 9.25 -13.1% 1.35 Mon 11 May, 2026 74.40 -5.26% 13.45 -54.59% 1.56 Fri 08 May, 2026 104.80 0% 7.70 107.87% 3.25 Thu 07 May, 2026 82.05 3.64% 14.45 25.35% 1.56 Wed 06 May, 2026 63.60 19.57% 22.30 153.57% 1.29 Tue 05 May, 2026 31.60 0% 48.05 0% 0.61
PIDILITIND options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 82.95 0% 2.60 6.45% 1.3 Thu 14 May, 2026 82.95 0% 2.60 -29.55% 1.22 Wed 13 May, 2026 82.95 0% 6.90 -46.34% 1.74 Tue 12 May, 2026 82.95 -3.8% 7.10 -18.81% 3.24 Mon 11 May, 2026 89.00 -2.47% 10.65 -20.47% 3.84 Fri 08 May, 2026 93.45 0% 6.50 259.43% 4.7 Thu 07 May, 2026 93.45 3.85% 11.25 11.58% 1.31 Wed 06 May, 2026 70.10 -44.29% 18.90 -31.16% 1.22 Tue 05 May, 2026 33.25 94.44% 40.70 60.47% 0.99
PIDILITIND options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 129.00 0% 2.15 -9.09% 0.51 Thu 14 May, 2026 129.00 0% 2.20 -29.79% 0.56 Wed 13 May, 2026 129.00 0% 4.85 4.44% 0.8 Tue 12 May, 2026 129.00 0% 5.45 7.14% 0.76 Mon 11 May, 2026 129.00 0% 9.35 -31.15% 0.71 Fri 08 May, 2026 129.00 3.51% 5.20 -54.48% 1.03 Thu 07 May, 2026 89.60 1.79% 9.60 157.69% 2.35 Wed 06 May, 2026 79.15 -33.33% 16.10 271.43% 0.93 Tue 05 May, 2026 37.95 127.03% 37.80 0% 0.17
PIDILITIND options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 136.20 0% 1.90 -6.36% 4.26 Thu 14 May, 2026 136.20 0% 1.65 -28.51% 4.55 Wed 13 May, 2026 136.20 0% 3.90 14.15% 6.37 Tue 12 May, 2026 136.20 0% 4.30 -1.85% 5.58 Mon 11 May, 2026 136.20 0% 6.90 170% 5.68 Fri 08 May, 2026 136.20 2.7% 4.50 -24.53% 2.11 Thu 07 May, 2026 110.15 -9.76% 7.95 140.91% 2.86 Wed 06 May, 2026 84.65 -31.67% 13.65 -42.86% 1.07 Tue 05 May, 2026 43.30 1100% 31.85 79.07% 1.28
PIDILITIND options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 107.85 0% 1.45 -2.56% 6.98 Thu 14 May, 2026 107.85 0% 1.40 -31.71% 7.16 Wed 13 May, 2026 107.85 0% 3.30 11.26% 10.49 Tue 12 May, 2026 109.45 2.08% 3.50 -20.21% 9.43 Mon 11 May, 2026 108.35 0% 6.00 80.94% 12.06 Fri 08 May, 2026 135.25 128.57% 3.60 -19.4% 6.67 Thu 07 May, 2026 110.40 -4.55% 6.50 50.38% 18.9 Wed 06 May, 2026 95.05 -12% 11.80 -21.66% 12 Tue 05 May, 2026 48.70 13.64% 27.10 18.66% 13.48
PIDILITIND options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 124.25 0% 1.40 -1.98% 4.08 Thu 14 May, 2026 124.25 0% 1.35 12.38% 4.17 Wed 13 May, 2026 124.25 -1.8% 1.90 0.25% 3.71 Tue 12 May, 2026 124.60 -26% 2.55 -1.47% 3.63 Mon 11 May, 2026 112.25 -16.2% 4.55 169.08% 2.73 Fri 08 May, 2026 152.50 4375% 2.95 -12.14% 0.85 Thu 07 May, 2026 85.00 0% 5.35 17200% 43.25 Wed 06 May, 2026 85.00 0% 10.15 - 0.25 Tue 05 May, 2026 85.00 0% 10.15 - -
PIDILITIND options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 127.65 0% 1.00 2.04% 8.33 Thu 14 May, 2026 127.65 0% 1.00 -11.71% 8.17 Wed 13 May, 2026 127.65 0% 1.85 7.77% 9.25 Tue 12 May, 2026 127.65 0% 1.70 0% 8.58 Mon 11 May, 2026 127.65 0% 3.75 10.75% 8.58 Fri 08 May, 2026 127.65 0% 2.50 -26.19% 7.75 Thu 07 May, 2026 127.65 9.09% 4.20 106.56% 10.5 Wed 06 May, 2026 111.35 - 8.50 29.79% 5.55 Tue 05 May, 2026 36.60 - 19.95 38.24% -
PIDILITIND options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 189.80 - 0.90 -1.61% - Thu 14 May, 2026 189.80 - 0.45 -6.77% - Wed 13 May, 2026 189.80 - 1.70 0% - Tue 12 May, 2026 189.80 - 1.70 8.13% - Mon 11 May, 2026 189.80 - 2.95 0% - Fri 08 May, 2026 189.80 - 2.20 80.88% - Thu 07 May, 2026 189.80 - 3.80 70% - Wed 06 May, 2026 189.80 - 7.10 100% - Tue 05 May, 2026 189.80 - 17.25 233.33% -
PIDILITIND options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 103.45 0% 0.75 0% 3.5 Thu 14 May, 2026 103.45 0% 0.75 16.67% 3.5 Wed 13 May, 2026 103.45 0% 1.80 0% 3 Tue 12 May, 2026 103.45 0% 1.80 0% 3 Mon 11 May, 2026 103.45 0% 1.80 0% 3 Fri 08 May, 2026 103.45 0% 1.80 -14.29% 3 Thu 07 May, 2026 103.45 0% 2.90 600% 3.5 Wed 06 May, 2026 103.45 0% 6.40 - 0.5 Tue 05 May, 2026 103.45 0% 12.40 - -
PIDILITIND options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 186.70 0% 0.75 0% 26.14 Thu 14 May, 2026 186.70 0% 0.70 -5.18% 26.14 Wed 13 May, 2026 162.55 40% 1.00 1.58% 27.57 Tue 12 May, 2026 135.00 0% 1.20 -0.52% 38 Mon 11 May, 2026 135.00 0% 2.10 20.89% 38.2 Fri 08 May, 2026 135.00 0% 1.50 -29.78% 31.6 Thu 07 May, 2026 135.00 0% 2.65 34.73% 45 Wed 06 May, 2026 135.00 0% 4.90 3.73% 33.4 Tue 05 May, 2026 117.50 0% 12.05 11.03% 32.2
PIDILITIND options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 54.30 - 2.80 0% - Thu 14 May, 2026 54.30 - 2.80 0% - Wed 13 May, 2026 54.30 - 2.80 0% - Tue 12 May, 2026 54.30 - 2.80 0% - Mon 11 May, 2026 54.30 - 2.80 0% - Fri 08 May, 2026 54.30 - 2.80 0% - Thu 07 May, 2026 54.30 - 2.80 -45.45% - Wed 06 May, 2026 54.30 - 4.00 37.5% - Tue 05 May, 2026 54.30 - 10.60 166.67% -
PIDILITIND options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 225.50 - 1.00 0% - Thu 14 May, 2026 225.50 - 1.00 0% - Wed 13 May, 2026 225.50 - 1.00 0% - Tue 12 May, 2026 225.50 - 1.00 -9.68% - Mon 11 May, 2026 225.50 - 1.35 0% - Fri 08 May, 2026 225.50 - 1.35 0% - Thu 07 May, 2026 225.50 - 1.55 6.9% - Wed 06 May, 2026 225.50 - 3.35 -3.33% - Tue 05 May, 2026 225.50 - 8.30 -3.23% -
PIDILITIND options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 65.00 - 1.10 0% - Thu 14 May, 2026 65.00 - 1.10 0% - Wed 13 May, 2026 65.00 - 1.10 0% - Tue 12 May, 2026 65.00 - 1.10 5% - Mon 11 May, 2026 65.00 - 1.10 0% - Fri 08 May, 2026 65.00 - 1.10 -13.04% - Thu 07 May, 2026 65.00 - 2.05 53.33% - Wed 06 May, 2026 65.00 - 7.45 0% - Tue 05 May, 2026 65.00 - 7.45 36.36% -
PIDILITIND options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 244.00 - 1.00 - - Thu 14 May, 2026 244.00 - 1.00 - - Wed 13 May, 2026 244.00 - 1.00 - - Tue 12 May, 2026 244.00 - 1.00 0% - Mon 11 May, 2026 244.00 - 2.50 0% - Fri 08 May, 2026 244.00 - 2.50 0% - Thu 07 May, 2026 244.00 - 2.50 0% - Wed 06 May, 2026 244.00 - 2.50 - - Tue 05 May, 2026 244.00 - 2.75 - -
PIDILITIND options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 77.00 - 0.50 -12.12% - Thu 14 May, 2026 77.00 - 0.60 0% - Wed 13 May, 2026 77.00 - 0.60 0% - Tue 12 May, 2026 77.00 - 0.60 -19.51% - Mon 11 May, 2026 77.00 - 0.90 -38.81% - Fri 08 May, 2026 77.00 - 0.80 -22.99% - Thu 07 May, 2026 77.00 - 1.00 -17.14% - Wed 06 May, 2026 77.00 - 1.70 54.41% - Tue 05 May, 2026 77.00 - 5.10 33.33% -
PIDILITIND options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 262.80 - 0.55 0% - Thu 14 May, 2026 262.80 - 0.55 0% - Wed 13 May, 2026 262.80 - 0.55 0% - Tue 12 May, 2026 262.80 - 0.55 0% - Mon 11 May, 2026 262.80 - 0.55 0% - Fri 08 May, 2026 262.80 - 0.55 0% - Thu 07 May, 2026 262.80 - 5.05 0% - Wed 06 May, 2026 262.80 - 5.05 0% - Tue 05 May, 2026 262.80 - 5.05 0% -
PIDILITIND options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 90.20 - 21.60 - - Tue 28 Apr, 2026 90.20 - 21.60 - - Mon 27 Apr, 2026 90.20 - 21.60 - - Fri 24 Apr, 2026 90.20 - 21.60 - - Thu 23 Apr, 2026 90.20 - 21.60 - - Wed 22 Apr, 2026 90.20 - 21.60 - - Tue 21 Apr, 2026 90.20 - 21.60 - - Mon 20 Apr, 2026 90.20 - 21.60 - - Fri 17 Apr, 2026 90.20 - 21.60 - -
PIDILITIND options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 281.85 - 0.20 0% - Thu 14 May, 2026 281.85 - 1.00 0% - Wed 13 May, 2026 281.85 - 1.00 0% - Tue 12 May, 2026 281.85 - 1.00 0% - Mon 11 May, 2026 281.85 - 1.00 0% - Fri 08 May, 2026 281.85 - 1.00 0% - Thu 07 May, 2026 281.85 - 1.00 -33.33% - Wed 06 May, 2026 281.85 - 3.00 0% - Tue 05 May, 2026 281.85 - 3.00 0% -
PIDILITIND options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 104.60 - 16.20 - - Tue 28 Apr, 2026 104.60 - 16.20 - - Mon 27 Apr, 2026 104.60 - 16.20 - - Fri 24 Apr, 2026 104.60 - 16.20 - - Thu 23 Apr, 2026 104.60 - 16.20 - - Wed 22 Apr, 2026 104.60 - 16.20 - - Tue 21 Apr, 2026 104.60 - 16.20 - - Mon 20 Apr, 2026 104.60 - 16.20 - - Fri 17 Apr, 2026 104.60 - 16.20 - -
PIDILITIND options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 180.00 0% 0.35 -2.22% 4.4 Thu 14 May, 2026 180.00 0% 0.45 -2.17% 4.5 Wed 13 May, 2026 180.00 0% 0.50 -6.12% 4.6 Tue 12 May, 2026 180.00 0% 0.45 0% 4.9 Mon 11 May, 2026 180.00 0% 0.65 -26.87% 4.9 Fri 08 May, 2026 180.00 0% 0.45 -10.67% 6.7 Thu 07 May, 2026 180.00 0% 0.60 -18.48% 7.5 Wed 06 May, 2026 180.00 0% 1.05 -16.36% 9.2 Tue 05 May, 2026 180.00 0% 1.95 25% 11
PIDILITIND options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 120.00 - 0.35 0% - Tue 28 Apr, 2026 120.00 - 0.35 0% - Mon 27 Apr, 2026 120.00 - 0.35 0% - Fri 24 Apr, 2026 120.00 - 0.35 0% - Thu 23 Apr, 2026 120.00 - 0.35 0% - Wed 22 Apr, 2026 120.00 - 2.70 0% - Tue 21 Apr, 2026 120.00 - 2.70 0% - Mon 20 Apr, 2026 120.00 - 2.70 0% - Fri 17 Apr, 2026 120.00 - 2.70 0% -
PIDILITIND options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 303.85 0% 0.50 - - Thu 14 May, 2026 303.85 0% 0.50 - - Wed 13 May, 2026 303.85 0% 0.50 - - Tue 12 May, 2026 303.85 0% 0.50 - - Mon 11 May, 2026 303.85 0% 0.50 - - Fri 08 May, 2026 303.85 0% 0.50 - - Thu 07 May, 2026 209.65 0% 0.50 - - Wed 06 May, 2026 209.65 - 0.50 - - Tue 05 May, 2026 320.45 - 0.50 - -
PIDILITIND options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 136.40 - 8.45 - - Tue 28 Apr, 2026 136.40 - 8.45 - - Mon 27 Apr, 2026 136.40 - 8.45 - - Fri 24 Apr, 2026 136.40 - 8.45 - - Thu 23 Apr, 2026 136.40 - 8.45 - - Wed 22 Apr, 2026 136.40 - 8.45 - - Tue 21 Apr, 2026 136.40 - 8.45 - - Mon 20 Apr, 2026 136.40 - 8.45 - - Fri 17 Apr, 2026 136.40 - 8.45 - -
PIDILITIND options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 15 May, 2026 339.95 - 0.35 - - Thu 14 May, 2026 339.95 - 0.35 - - Wed 13 May, 2026 339.95 - 0.35 - - Tue 12 May, 2026 339.95 - 0.35 - - Mon 11 May, 2026 339.95 - 0.35 - - Fri 08 May, 2026 339.95 - 0.35 - - Thu 07 May, 2026 339.95 - 0.35 - - Wed 06 May, 2026 339.95 - 0.35 - - Tue 05 May, 2026 339.95 - 0.35 - -
PIDILITIND options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 153.55 - 5.85 - - Tue 28 Apr, 2026 153.55 - 5.85 - - Mon 27 Apr, 2026 153.55 - 5.85 - - Fri 24 Apr, 2026 153.55 - 5.85 - - Thu 23 Apr, 2026 153.55 - 5.85 - - Wed 22 Apr, 2026 153.55 - 5.85 - - Tue 21 Apr, 2026 153.55 - 5.85 - - Mon 20 Apr, 2026 153.55 - 5.85 - - Fri 17 Apr, 2026 153.55 - 5.85 - -
PIDILITIND options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 359.45 - 0.20 - - Tue 28 Apr, 2026 359.45 - 0.20 - - Mon 27 Apr, 2026 359.45 - 0.20 - - Fri 24 Apr, 2026 359.45 - 0.20 - - Thu 23 Apr, 2026 359.45 - 0.20 - - Wed 22 Apr, 2026 359.45 - 0.20 - - Tue 21 Apr, 2026 359.45 - 0.20 - - Mon 20 Apr, 2026 359.45 - 0.20 - - Fri 17 Apr, 2026 359.45 - 0.20 - -
PIDILITIND options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 379.05 - 0.10 - - Tue 28 Apr, 2026 379.05 - 0.10 - - Mon 27 Apr, 2026 379.05 - 0.10 - - Fri 24 Apr, 2026 379.05 - 0.10 - - Thu 23 Apr, 2026 379.05 - 0.10 - - Wed 22 Apr, 2026 379.05 - 0.10 - - Tue 21 Apr, 2026 379.05 - 0.10 - - Mon 20 Apr, 2026 379.05 - 0.10 - - Fri 17 Apr, 2026 379.05 - 0.10 - -
PIDILITIND options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 382.55 - 0.40 0% - Tue 28 Apr, 2026 382.55 - 0.40 0% - Mon 27 Apr, 2026 382.55 - 0.40 0% - Fri 24 Apr, 2026 382.55 - 0.40 0% - Thu 23 Apr, 2026 382.55 - 0.40 0% - Wed 22 Apr, 2026 382.55 - 0.40 0% - Tue 21 Apr, 2026 382.55 - 4.50 0% - Mon 20 Apr, 2026 382.55 - 0.30 0% - Fri 17 Apr, 2026 382.55 - 0.30 0% -
PIDILITIND options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 418.35 - 0.05 - - Tue 28 Apr, 2026 418.35 - 0.05 - - Mon 27 Apr, 2026 418.35 - 0.05 - - Fri 24 Apr, 2026 418.35 - 0.05 - - Thu 23 Apr, 2026 418.35 - 0.05 - - Wed 22 Apr, 2026 418.35 - 0.05 - - Tue 21 Apr, 2026 418.35 - 0.05 - - Mon 20 Apr, 2026 418.35 - 0.05 - - Fri 17 Apr, 2026 418.35 - 0.05 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
