PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice PIDILITIND Call Put options target price & charts for Pidilite Industries Limited
PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals
Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500
PIDILITIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Pidilite Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for PIDILITIND PIDILITIND Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
PIDILITIND SPOT Price: 1326.50 as on 13 Apr, 2026
Pidilite Industries Limited (PIDILITIND) target & price
PIDILITIND Target Price Target up: 1357.3 Target up: 1341.9 Target up: 1335 Target up: 1328.1 Target down: 1312.7 Target down: 1305.8 Target down: 1298.9
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 1326.50 1330.00 1343.50 1314.30 0.72 M 10 Fri Apr 2026 1357.10 1354.20 1365.00 1336.00 1.61 M 09 Thu Apr 2026 1347.40 1355.00 1365.10 1335.00 0.92 M 08 Wed Apr 2026 1355.00 1400.00 1400.40 1350.00 1.86 M 07 Tue Apr 2026 1295.10 1285.00 1299.90 1266.00 0.45 M 06 Mon Apr 2026 1291.20 1281.40 1295.70 1259.00 1.23 M 02 Thu Apr 2026 1273.60 1290.00 1297.70 1268.70 0.89 M 01 Wed Apr 2026 1307.00 1317.90 1326.10 1291.00 0.9 M
Maximum CALL writing has been for strikes: 1400 1500 1370 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1190 1300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1400 1500
Put to Call Ratio (PCR) has decreased for strikes: 1400 1500
PIDILITIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1330 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 36.60 - 66.85 - - Fri 10 Apr, 2026 36.60 - 66.85 - - Thu 09 Apr, 2026 36.60 - 66.85 - - Wed 08 Apr, 2026 36.60 - 66.85 - - Tue 07 Apr, 2026 36.60 - 66.85 - - Mon 06 Apr, 2026 36.60 - 66.85 - - Thu 02 Apr, 2026 36.60 - 66.85 - -
PIDILITIND options price for Strike: 1340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 172.70 - 10.15 - - Fri 10 Apr, 2026 172.70 - 10.15 - - Thu 09 Apr, 2026 172.70 - 10.15 - - Wed 08 Apr, 2026 172.70 - 10.15 - - Tue 07 Apr, 2026 172.70 - 10.15 - - Mon 06 Apr, 2026 172.70 - 10.15 - - Thu 02 Apr, 2026 172.70 - 10.15 - - Wed 01 Apr, 2026 172.70 - 10.15 - - Mon 30 Mar, 2026 172.70 - 10.15 - -
PIDILITIND options price for Strike: 1350 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 65.00 0% 79.60 - - Fri 10 Apr, 2026 65.00 0% 79.60 - - Thu 09 Apr, 2026 65.00 0% 79.60 - - Wed 08 Apr, 2026 65.00 -40% 79.60 - - Tue 07 Apr, 2026 31.90 0% 79.60 - - Mon 06 Apr, 2026 31.90 - 79.60 - - Thu 02 Apr, 2026 29.50 - 79.60 - -
PIDILITIND options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 156.25 - 13.35 - - Fri 10 Apr, 2026 156.25 - 13.35 - - Thu 09 Apr, 2026 156.25 - 13.35 - - Wed 08 Apr, 2026 156.25 - 13.35 - - Tue 07 Apr, 2026 156.25 - 13.35 - - Mon 06 Apr, 2026 156.25 - 13.35 - - Thu 02 Apr, 2026 156.25 - 13.35 - - Wed 01 Apr, 2026 156.25 - 13.35 - - Mon 30 Mar, 2026 156.25 - 13.35 - -
PIDILITIND options price for Strike: 1370 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 25.45 0% 93.40 - - Fri 10 Apr, 2026 25.45 0% 93.40 - - Thu 09 Apr, 2026 25.45 0% 93.40 - - Wed 08 Apr, 2026 25.45 0% 93.40 - - Tue 07 Apr, 2026 25.45 0% 93.40 - - Mon 06 Apr, 2026 25.45 - 93.40 - - Thu 02 Apr, 2026 23.55 - 93.40 - -
PIDILITIND options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 140.55 - 60.00 0% - Fri 10 Apr, 2026 140.55 - 60.00 0% - Thu 09 Apr, 2026 140.55 - 60.00 - - Wed 08 Apr, 2026 140.55 - 17.30 - - Tue 07 Apr, 2026 140.55 - 17.30 - - Mon 06 Apr, 2026 140.55 - 17.30 - - Thu 02 Apr, 2026 140.55 - 17.30 - - Wed 01 Apr, 2026 140.55 - 17.30 - - Mon 30 Mar, 2026 140.55 - 17.30 - -
PIDILITIND options price for Strike: 1390 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 41.40 0% 108.25 - - Fri 10 Apr, 2026 41.40 8.33% 108.25 - - Thu 09 Apr, 2026 40.85 0% 108.25 - - Wed 08 Apr, 2026 40.85 -14.29% 108.25 - - Tue 07 Apr, 2026 20.60 0% 108.25 - - Mon 06 Apr, 2026 20.20 - 108.25 - - Thu 02 Apr, 2026 18.65 - 108.25 - -
PIDILITIND options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 23.55 195.45% 36.00 0% 0.02 Fri 10 Apr, 2026 34.90 -8.33% 36.00 0% 0.05 Thu 09 Apr, 2026 29.10 0% 36.00 0% 0.04 Wed 08 Apr, 2026 33.95 14.29% 36.00 0% 0.04 Tue 07 Apr, 2026 18.95 600% 36.00 0% 0.05 Mon 06 Apr, 2026 18.75 - 36.00 0% 0.33 Thu 02 Apr, 2026 125.65 - 36.00 0% - Wed 01 Apr, 2026 125.65 - 36.00 0% - Mon 30 Mar, 2026 125.65 - 36.00 0% -
PIDILITIND options price for Strike: 1410 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 28.80 0% 123.90 - - Fri 10 Apr, 2026 28.80 0% 123.90 - - Thu 09 Apr, 2026 16.50 0% 123.90 - - Wed 08 Apr, 2026 16.50 0% 123.90 - - Tue 07 Apr, 2026 16.50 0% 123.90 - - Mon 06 Apr, 2026 16.50 - 123.90 - - Thu 02 Apr, 2026 14.50 - 123.90 - -
PIDILITIND options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 111.55 - 27.65 - - Fri 10 Apr, 2026 111.55 - 27.65 - - Thu 09 Apr, 2026 111.55 - 27.65 - - Wed 08 Apr, 2026 111.55 - 27.65 - - Tue 07 Apr, 2026 111.55 - 27.65 - - Mon 06 Apr, 2026 111.55 - 27.65 - - Thu 02 Apr, 2026 111.55 - 27.65 - - Wed 01 Apr, 2026 111.55 - 27.65 - - Mon 30 Mar, 2026 111.55 - 27.65 - -
PIDILITIND options price for Strike: 1430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 11.15 - 140.35 - - Fri 10 Apr, 2026 11.15 - 140.35 - - Thu 09 Apr, 2026 11.15 - 140.35 - - Wed 08 Apr, 2026 11.15 - 140.35 - - Tue 07 Apr, 2026 11.15 - 140.35 - - Mon 06 Apr, 2026 11.15 - 140.35 - -
PIDILITIND options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 98.40 - 34.20 - - Fri 10 Apr, 2026 98.40 - 34.20 - - Thu 09 Apr, 2026 98.40 - 34.20 - - Wed 08 Apr, 2026 98.40 - 34.20 - - Tue 07 Apr, 2026 98.40 - 34.20 - - Mon 06 Apr, 2026 98.40 - 34.20 - - Thu 02 Apr, 2026 98.40 - 34.20 - - Wed 01 Apr, 2026 98.40 - 34.20 - - Mon 30 Mar, 2026 98.40 - 34.20 - -
PIDILITIND options price for Strike: 1450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 8.50 - 157.50 - - Fri 10 Apr, 2026 8.50 - 157.50 - - Thu 09 Apr, 2026 8.50 - 157.50 - -
PIDILITIND options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 17.10 0% 41.70 - - Fri 10 Apr, 2026 17.10 - 41.70 - - Thu 09 Apr, 2026 86.25 - 41.70 - - Wed 08 Apr, 2026 86.25 - 41.70 - - Tue 07 Apr, 2026 86.25 - 41.70 - - Mon 06 Apr, 2026 86.25 - 41.70 - - Thu 02 Apr, 2026 86.25 - 41.70 - - Wed 01 Apr, 2026 86.25 - 41.70 - - Mon 30 Mar, 2026 86.25 - 41.70 - -
PIDILITIND options price for Strike: 1470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 6.45 - 175.15 - - Fri 10 Apr, 2026 6.45 - 175.15 - - Thu 09 Apr, 2026 6.45 - 175.15 - -
PIDILITIND options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 75.05 - 152.05 - - Fri 10 Apr, 2026 75.05 - 50.20 - - Thu 09 Apr, 2026 75.05 - 50.20 - - Wed 08 Apr, 2026 75.05 - 50.20 - - Tue 07 Apr, 2026 75.05 - 50.20 - - Mon 06 Apr, 2026 75.05 - 50.20 - - Thu 02 Apr, 2026 75.05 - 50.20 - - Wed 01 Apr, 2026 75.05 - 50.20 - - Mon 30 Mar, 2026 75.05 - 50.20 - -
PIDILITIND options price for Strike: 1490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 4.80 - 160.80 - - Fri 10 Apr, 2026 4.80 - 193.30 - - Thu 09 Apr, 2026 4.80 - 193.30 - -
PIDILITIND options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 6.15 195% 162.60 100% 0.03 Fri 10 Apr, 2026 9.90 17.65% 140.70 - 0.05 Thu 09 Apr, 2026 13.75 325% 59.70 - - Wed 08 Apr, 2026 13.30 300% 59.70 - - Tue 07 Apr, 2026 5.50 - 59.70 - - Mon 06 Apr, 2026 64.90 - 59.70 - - Thu 02 Apr, 2026 64.90 - 59.70 - - Wed 01 Apr, 2026 64.90 - 59.70 - - Mon 30 Mar, 2026 64.90 - 59.70 - -
PIDILITIND options price for Strike: 1510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 3.55 - 178.85 - - Fri 10 Apr, 2026 3.55 - 211.85 - - Thu 09 Apr, 2026 3.55 - 211.85 - -
PIDILITIND options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 55.70 - 70.15 - - Fri 10 Apr, 2026 55.70 - 70.15 - - Thu 09 Apr, 2026 55.70 - 70.15 - - Wed 08 Apr, 2026 55.70 - 70.15 - - Wed 01 Apr, 2026 55.70 - 70.15 - - Mon 30 Mar, 2026 55.70 - 70.15 - - Fri 27 Mar, 2026 55.70 - 70.15 - - Wed 25 Mar, 2026 55.70 - 70.15 - - Tue 24 Mar, 2026 55.70 - 70.15 - -
PIDILITIND options price for Strike: 1530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 2.60 - 230.65 - - Fri 10 Apr, 2026 2.60 - 230.65 - - Thu 09 Apr, 2026 2.60 - 230.65 - -
PIDILITIND options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 47.45 - 81.60 - - Fri 10 Apr, 2026 47.45 - 81.60 - - Thu 09 Apr, 2026 47.45 - 81.60 - - Wed 08 Apr, 2026 47.45 - 81.60 - - Wed 01 Apr, 2026 47.45 - 81.60 - - Mon 30 Mar, 2026 47.45 - 81.60 - - Fri 27 Mar, 2026 47.45 - 81.60 - - Wed 25 Mar, 2026 47.45 - 81.60 - - Tue 24 Mar, 2026 47.45 - 81.60 - -
PIDILITIND options price for Strike: 1550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.90 - 249.75 - - Fri 10 Apr, 2026 1.90 - 249.75 - - Thu 09 Apr, 2026 1.90 - 249.75 - -
PIDILITIND options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 40.20 - 224.50 - - Fri 10 Apr, 2026 40.20 - 94.00 - - Thu 09 Apr, 2026 40.20 - 94.00 - - Wed 08 Apr, 2026 40.20 - 94.00 - - Wed 01 Apr, 2026 40.20 - 94.00 - - Mon 30 Mar, 2026 40.20 - 94.00 - - Fri 27 Mar, 2026 40.20 - 94.00 - - Wed 25 Mar, 2026 40.20 - 94.00 - - Tue 24 Mar, 2026 40.20 - 94.00 - -
PIDILITIND options price for Strike: 1570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 1.35 - 269.00 - - Fri 10 Apr, 2026 1.35 - 269.00 - - Thu 09 Apr, 2026 1.35 - 269.00 - -
PIDILITIND options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 33.75 - 107.25 - - Fri 10 Apr, 2026 33.75 - 107.25 - - Thu 09 Apr, 2026 33.75 - 107.25 - - Wed 08 Apr, 2026 33.75 - 107.25 - - Wed 01 Apr, 2026 33.75 - 107.25 - - Mon 30 Mar, 2026 33.75 - 107.25 - - Fri 27 Mar, 2026 33.75 - 107.25 - - Wed 25 Mar, 2026 33.75 - 107.25 - - Tue 24 Mar, 2026 33.75 - 107.25 - -
PIDILITIND options price for Strike: 1590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 0.95 - 288.35 - - Fri 10 Apr, 2026 0.95 - 288.35 - - Thu 09 Apr, 2026 0.95 - 288.35 - -
PIDILITIND options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 28.20 - 121.35 - - Mon 30 Mar, 2026 28.20 - 121.35 - - Fri 27 Mar, 2026 28.20 - 121.35 - - Wed 25 Mar, 2026 28.20 - 121.35 - - Tue 24 Mar, 2026 28.20 - 121.35 - - Mon 23 Mar, 2026 28.20 - 121.35 - - Fri 20 Mar, 2026 28.20 - 121.35 - - Thu 19 Mar, 2026 28.20 - 121.35 - - Wed 18 Mar, 2026 28.20 - 121.35 - -
PIDILITIND options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 23.45 - 136.25 - - Mon 30 Mar, 2026 23.45 - 136.25 - - Fri 27 Mar, 2026 23.45 - 136.25 - - Wed 25 Mar, 2026 23.45 - 136.25 - - Tue 24 Mar, 2026 23.45 - 136.25 - - Mon 23 Mar, 2026 23.45 - 136.25 - - Fri 20 Mar, 2026 23.45 - 136.25 - - Thu 19 Mar, 2026 23.45 - 136.25 - - Wed 18 Mar, 2026 23.45 - 136.25 - -
PIDILITIND options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 19.25 - 151.75 - - Mon 30 Mar, 2026 19.25 - 151.75 - - Fri 27 Mar, 2026 19.25 - 151.75 - - Wed 25 Mar, 2026 19.25 - 151.75 - - Tue 24 Mar, 2026 19.25 - 151.75 - - Mon 23 Mar, 2026 19.25 - 151.75 - - Fri 20 Mar, 2026 19.25 - 151.75 - - Thu 19 Mar, 2026 19.25 - 151.75 - - Wed 18 Mar, 2026 19.25 - 151.75 - -
PIDILITIND options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 12.80 - 184.65 - - Mon 30 Mar, 2026 12.80 - 184.65 - - Fri 27 Mar, 2026 12.80 - 184.65 - - Wed 25 Mar, 2026 12.80 - 184.65 - - Tue 24 Mar, 2026 12.80 - 184.65 - - Mon 23 Mar, 2026 12.80 - 184.65 - - Fri 20 Mar, 2026 12.80 - 184.65 - - Thu 19 Mar, 2026 12.80 - 184.65 - - Wed 18 Mar, 2026 12.80 - 184.65 - -
PIDILITIND options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.25 - 219.45 - - Mon 30 Mar, 2026 8.25 - 219.45 - - Fri 27 Mar, 2026 8.25 - 219.45 - - Wed 25 Mar, 2026 8.25 - 219.45 - - Tue 24 Mar, 2026 8.25 - 219.45 - - Mon 23 Mar, 2026 8.25 - 219.45 - - Fri 20 Mar, 2026 8.25 - 219.45 - - Thu 19 Mar, 2026 8.25 - 219.45 - - Wed 18 Mar, 2026 8.25 - 219.45 - -
PIDILITIND options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.20 - 255.75 - - Mon 30 Mar, 2026 5.20 - 255.75 - - Fri 27 Mar, 2026 5.20 - 255.75 - - Wed 25 Mar, 2026 5.20 - 255.75 - - Tue 24 Mar, 2026 5.20 - 255.75 - - Mon 23 Mar, 2026 5.20 - 255.75 - - Fri 20 Mar, 2026 5.20 - 255.75 - - Thu 19 Mar, 2026 5.20 - 255.75 - - Wed 18 Mar, 2026 5.20 - 255.75 - -
PIDILITIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PIDILITIND options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 189.80 - 7.55 - - Fri 10 Apr, 2026 189.80 - 7.55 - - Thu 09 Apr, 2026 189.80 - 7.55 - - Wed 08 Apr, 2026 189.80 - 7.55 - - Tue 07 Apr, 2026 189.80 - 7.55 - - Mon 06 Apr, 2026 189.80 - 7.55 - - Thu 02 Apr, 2026 189.80 - 7.55 - - Wed 01 Apr, 2026 189.80 - 7.55 - - Mon 30 Mar, 2026 189.80 - 7.55 - -
PIDILITIND options price for Strike: 1310 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 44.80 - 55.35 - - Fri 10 Apr, 2026 44.80 - 55.35 - - Thu 09 Apr, 2026 44.80 - 55.35 - - Wed 08 Apr, 2026 44.80 - 55.35 - - Tue 07 Apr, 2026 44.80 - 55.35 - - Mon 06 Apr, 2026 44.80 - 55.35 - - Thu 02 Apr, 2026 44.80 - 55.35 - -
PIDILITIND options price for Strike: 1300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 207.40 - 36.00 75% - Fri 10 Apr, 2026 207.40 - 30.65 0% - Thu 09 Apr, 2026 207.40 - 30.65 - - Wed 08 Apr, 2026 207.40 - 5.50 - - Tue 07 Apr, 2026 207.40 - 5.50 - - Mon 06 Apr, 2026 207.40 - 5.50 - - Thu 02 Apr, 2026 207.40 - 5.50 - - Wed 01 Apr, 2026 207.40 - 5.50 - - Mon 30 Mar, 2026 207.40 - 5.50 - -
PIDILITIND options price for Strike: 1290 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 54.30 - 29.70 - - Fri 10 Apr, 2026 54.30 - 45.00 - - Thu 09 Apr, 2026 54.30 - 45.00 - - Wed 08 Apr, 2026 54.30 - 45.00 - - Tue 07 Apr, 2026 54.30 - 45.00 - - Mon 06 Apr, 2026 54.30 - 45.00 - - Thu 02 Apr, 2026 54.30 - 45.00 - -
PIDILITIND options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 225.50 - 20.35 0% - Fri 10 Apr, 2026 225.50 - 20.35 - - Thu 09 Apr, 2026 225.50 - 3.95 - - Wed 08 Apr, 2026 225.50 - 3.95 - - Tue 07 Apr, 2026 225.50 - 3.95 - - Mon 06 Apr, 2026 225.50 - 3.95 - - Thu 02 Apr, 2026 225.50 - 3.95 - - Wed 01 Apr, 2026 225.50 - 3.95 - - Mon 30 Mar, 2026 225.50 - 3.95 - -
PIDILITIND options price for Strike: 1270 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 65.00 - 35.95 - - Fri 10 Apr, 2026 65.00 - 35.95 - - Thu 09 Apr, 2026 65.00 - 35.95 - - Wed 08 Apr, 2026 65.00 - 35.95 - - Tue 07 Apr, 2026 65.00 - 35.95 - - Mon 06 Apr, 2026 65.00 - 35.95 - - Thu 02 Apr, 2026 65.00 - 35.95 - -
PIDILITIND options price for Strike: 1260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 244.00 - 2.75 - - Fri 10 Apr, 2026 244.00 - 2.75 - - Thu 09 Apr, 2026 244.00 - 2.75 - - Wed 08 Apr, 2026 244.00 - 2.75 - - Tue 07 Apr, 2026 244.00 - 2.75 - - Mon 06 Apr, 2026 244.00 - 2.75 - - Thu 02 Apr, 2026 244.00 - 2.75 - - Wed 01 Apr, 2026 244.00 - 2.75 - - Mon 30 Mar, 2026 244.00 - 2.75 - -
PIDILITIND options price for Strike: 1250 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 77.00 - 28.20 - - Fri 10 Apr, 2026 77.00 - 28.20 - - Thu 09 Apr, 2026 77.00 - 28.20 - - Wed 08 Apr, 2026 77.00 - 28.20 - - Tue 07 Apr, 2026 77.00 - 28.20 - - Mon 06 Apr, 2026 77.00 - 28.20 - - Thu 02 Apr, 2026 77.00 - 28.20 - -
PIDILITIND options price for Strike: 1240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 262.80 - 1.90 - - Fri 10 Apr, 2026 262.80 - 1.90 - - Thu 09 Apr, 2026 262.80 - 1.90 - - Wed 08 Apr, 2026 262.80 - 1.90 - - Tue 07 Apr, 2026 262.80 - 1.90 - - Mon 06 Apr, 2026 262.80 - 1.90 - - Thu 02 Apr, 2026 262.80 - 1.90 - - Wed 01 Apr, 2026 262.80 - 1.90 - - Mon 30 Mar, 2026 262.80 - 1.90 - -
PIDILITIND options price for Strike: 1230 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 90.20 - 21.60 - - Fri 10 Apr, 2026 90.20 - 21.60 - - Thu 09 Apr, 2026 90.20 - 21.60 - - Wed 08 Apr, 2026 90.20 - 21.60 - - Tue 07 Apr, 2026 90.20 - 21.60 - - Mon 06 Apr, 2026 90.20 - 21.60 - - Thu 02 Apr, 2026 90.20 - 21.60 - -
PIDILITIND options price for Strike: 1220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 281.85 - 14.50 - - Fri 10 Apr, 2026 281.85 - 1.25 - - Thu 09 Apr, 2026 281.85 - 1.25 - - Wed 08 Apr, 2026 281.85 - 1.25 - - Tue 07 Apr, 2026 281.85 - 1.25 - - Mon 06 Apr, 2026 281.85 - 1.25 - - Thu 02 Apr, 2026 281.85 - 1.25 - - Wed 01 Apr, 2026 281.85 - 1.25 - - Mon 30 Mar, 2026 281.85 - 1.25 - -
PIDILITIND options price for Strike: 1210 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 104.60 - 16.20 - - Fri 10 Apr, 2026 104.60 - 16.20 - - Thu 09 Apr, 2026 104.60 - 16.20 - - Wed 08 Apr, 2026 104.60 - 16.20 - - Tue 07 Apr, 2026 104.60 - 16.20 - - Mon 06 Apr, 2026 104.60 - 16.20 - - Thu 02 Apr, 2026 104.60 - 16.20 - -
PIDILITIND options price for Strike: 1200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 301.10 - 10.80 23.53% - Fri 10 Apr, 2026 301.10 - 8.50 2% - Thu 09 Apr, 2026 301.10 - 10.00 2.04% - Wed 08 Apr, 2026 301.10 - 8.55 -5.77% - Tue 07 Apr, 2026 301.10 - 19.85 -10.34% - Mon 06 Apr, 2026 301.10 - 17.25 - - Thu 02 Apr, 2026 301.10 - 0.80 - - Wed 01 Apr, 2026 301.10 - 0.80 - - Mon 30 Mar, 2026 301.10 - 0.80 - -
PIDILITIND options price for Strike: 1190 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 120.00 - 9.50 0% - Fri 10 Apr, 2026 120.00 - 9.50 0% - Thu 09 Apr, 2026 120.00 - 9.50 16.13% - Wed 08 Apr, 2026 120.00 - 6.95 0% - Tue 07 Apr, 2026 120.00 - 17.05 - - Mon 06 Apr, 2026 120.00 - 11.85 - - Thu 02 Apr, 2026 120.00 - 11.85 - -
PIDILITIND options price for Strike: 1180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 320.45 - 0.50 - - Fri 10 Apr, 2026 320.45 - 0.50 - - Thu 09 Apr, 2026 320.45 - 0.50 - - Wed 08 Apr, 2026 320.45 - 0.50 - - Tue 07 Apr, 2026 320.45 - 0.50 - - Mon 06 Apr, 2026 320.45 - 0.50 - - Thu 02 Apr, 2026 320.45 - 0.50 - - Wed 01 Apr, 2026 320.45 - 0.50 - - Mon 30 Mar, 2026 320.45 - 0.50 - -
PIDILITIND options price for Strike: 1170 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 136.40 - 8.45 - - Fri 10 Apr, 2026 136.40 - 8.45 - - Thu 09 Apr, 2026 136.40 - 8.45 - - Wed 08 Apr, 2026 136.40 - 8.45 - - Tue 07 Apr, 2026 136.40 - 8.45 - - Mon 06 Apr, 2026 136.40 - 8.45 - -
PIDILITIND options price for Strike: 1160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 339.95 - 0.35 - - Fri 10 Apr, 2026 339.95 - 0.35 - - Thu 09 Apr, 2026 339.95 - 0.35 - - Wed 08 Apr, 2026 339.95 - 0.35 - - Tue 07 Apr, 2026 339.95 - 0.35 - - Mon 06 Apr, 2026 339.95 - 0.35 - - Thu 02 Apr, 2026 339.95 - 0.35 - - Wed 01 Apr, 2026 339.95 - 0.35 - - Mon 30 Mar, 2026 339.95 - 0.35 - -
PIDILITIND options price for Strike: 1150 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 153.55 - 5.85 - - Fri 10 Apr, 2026 153.55 - 5.85 - - Thu 09 Apr, 2026 153.55 - 5.85 - - Wed 08 Apr, 2026 153.55 - 5.85 - - Tue 07 Apr, 2026 153.55 - 5.85 - -
PIDILITIND options price for Strike: 1140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 359.45 - 0.20 - - Fri 10 Apr, 2026 359.45 - 0.20 - - Thu 09 Apr, 2026 359.45 - 0.20 - - Wed 08 Apr, 2026 359.45 - 0.20 - - Tue 07 Apr, 2026 359.45 - 0.20 - - Mon 06 Apr, 2026 359.45 - 0.20 - - Thu 02 Apr, 2026 359.45 - 0.20 - - Wed 01 Apr, 2026 359.45 - 0.20 - - Mon 30 Mar, 2026 359.45 - 0.20 - -
PIDILITIND options price for Strike: 1120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 379.05 - 0.10 - - Fri 10 Apr, 2026 379.05 - 0.10 - - Thu 09 Apr, 2026 379.05 - 0.10 - - Wed 08 Apr, 2026 379.05 - 0.10 - - Tue 07 Apr, 2026 379.05 - 0.10 - - Mon 06 Apr, 2026 379.05 - 0.10 - - Thu 02 Apr, 2026 379.05 - 0.10 - - Wed 01 Apr, 2026 379.05 - 0.10 - - Mon 30 Mar, 2026 379.05 - 0.10 - -
PIDILITIND options price for Strike: 1100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 382.55 - 0.10 - - Fri 10 Apr, 2026 382.55 - 0.10 - - Thu 09 Apr, 2026 382.55 - 0.10 - - Wed 08 Apr, 2026 382.55 - 0.10 - - Tue 07 Apr, 2026 382.55 - 0.10 - - Mon 06 Apr, 2026 382.55 - 0.10 - - Thu 02 Apr, 2026 382.55 - 0.10 - -
PIDILITIND options price for Strike: 1080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 418.35 - 0.05 - - Fri 10 Apr, 2026 418.35 - 0.05 - - Thu 09 Apr, 2026 418.35 - 0.05 - - Wed 08 Apr, 2026 418.35 - 0.05 - - Tue 07 Apr, 2026 418.35 - 0.05 - - Mon 06 Apr, 2026 418.35 - 0.05 - - Wed 01 Apr, 2026 418.35 - 0.05 - - Mon 30 Mar, 2026 418.35 - 0.05 - - Fri 27 Mar, 2026 418.35 - 0.05 - -
Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
