ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PIDILITIND SPOT Price: 1332.20 as on 24 Mar, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1383.67
Target up: 1357.93
Target up: 1345.7
Target up: 1333.47
Target down: 1307.73
Target down: 1295.5
Target down: 1283.27

Date Close Open High Low Volume
24 Tue Mar 20261332.201333.801359.201309.000.5 M
23 Mon Mar 20261314.901333.001333.001293.300.8 M
20 Fri Mar 20261341.301321.101354.801321.100.9 M
19 Thu Mar 20261308.901374.001374.001303.900.69 M
18 Wed Mar 20261384.401357.001391.501345.600.54 M
17 Tue Mar 20261357.001365.501365.501346.100.28 M
16 Mon Mar 20261353.601340.801361.501328.800.33 M
13 Fri Mar 20261340.001380.001391.901334.200.88 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1340 1360 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1340 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026172.70-10.15--
Mon 23 Mar, 2026172.70-10.15--
Fri 20 Mar, 2026172.70-10.15--
Thu 19 Mar, 2026172.70-10.15--
Wed 18 Mar, 2026172.70-10.15--
Tue 17 Mar, 2026172.70-10.15--
Mon 16 Mar, 2026172.70-10.15--
Fri 13 Mar, 2026172.70-10.15--
Thu 12 Mar, 2026172.70-10.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026156.25-13.35--
Mon 23 Mar, 2026156.25-13.35--
Fri 20 Mar, 2026156.25-13.35--
Thu 19 Mar, 2026156.25-13.35--
Wed 18 Mar, 2026156.25-13.35--
Tue 17 Mar, 2026156.25-13.35--
Mon 16 Mar, 2026156.25-13.35--
Fri 13 Mar, 2026156.25-13.35--
Thu 12 Mar, 2026156.25-13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026140.55-17.30--
Mon 23 Mar, 2026140.55-17.30--
Fri 20 Mar, 2026140.55-17.30--
Thu 19 Mar, 2026140.55-17.30--
Wed 18 Mar, 2026140.55-17.30--
Tue 17 Mar, 2026140.55-17.30--
Mon 16 Mar, 2026140.55-17.30--
Fri 13 Mar, 2026140.55-17.30--
Thu 12 Mar, 2026140.55-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026125.65-36.000%-
Mon 23 Mar, 2026125.65-36.000%-
Fri 20 Mar, 2026125.65-36.000%-
Thu 19 Mar, 2026125.65-36.000%-
Wed 18 Mar, 2026125.65-36.000%-
Tue 17 Mar, 2026125.65-36.000%-
Mon 16 Mar, 2026125.65-36.000%-
Fri 13 Mar, 2026125.65-36.000%-
Thu 12 Mar, 2026125.65-36.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026111.55-27.65--
Mon 23 Mar, 2026111.55-27.65--
Fri 20 Mar, 2026111.55-27.65--
Thu 19 Mar, 2026111.55-27.65--
Wed 18 Mar, 2026111.55-27.65--
Tue 17 Mar, 2026111.55-27.65--
Mon 16 Mar, 2026111.55-27.65--
Fri 13 Mar, 2026111.55-27.65--
Thu 12 Mar, 2026111.55-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202698.40-34.20--
Mon 23 Mar, 202698.40-34.20--
Fri 20 Mar, 202698.40-34.20--
Thu 19 Mar, 202698.40-34.20--
Wed 18 Mar, 202698.40-34.20--
Tue 17 Mar, 202698.40-34.20--
Mon 16 Mar, 202698.40-34.20--
Fri 13 Mar, 202698.40-34.20--
Thu 12 Mar, 202698.40-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202686.25-41.70--
Mon 23 Mar, 202686.25-41.70--
Fri 20 Mar, 202686.25-41.70--
Thu 19 Mar, 202686.25-41.70--
Wed 18 Mar, 202686.25-41.70--
Tue 17 Mar, 202686.25-41.70--
Mon 16 Mar, 202686.25-41.70--
Fri 13 Mar, 202686.25-41.70--
Thu 12 Mar, 202686.25-41.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202675.05-50.20--
Mon 23 Mar, 202675.05-50.20--
Fri 20 Mar, 202675.05-50.20--
Thu 19 Mar, 202675.05-50.20--
Wed 18 Mar, 202675.05-50.20--
Tue 17 Mar, 202675.05-50.20--
Mon 16 Mar, 202675.05-50.20--
Fri 13 Mar, 202675.05-50.20--
Thu 12 Mar, 202675.05-50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202664.90-59.70--
Mon 23 Mar, 202664.90-59.70--
Fri 20 Mar, 202664.90-59.70--
Thu 19 Mar, 202664.90-59.70--
Wed 18 Mar, 202664.90-59.70--
Tue 17 Mar, 202664.90-59.70--
Mon 16 Mar, 202664.90-59.70--
Fri 13 Mar, 202664.90-59.70--
Thu 12 Mar, 202664.90-59.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202655.70-70.15--
Mon 23 Mar, 202655.70-70.15--
Fri 20 Mar, 202655.70-70.15--
Thu 19 Mar, 202655.70-70.15--
Wed 18 Mar, 202655.70-70.15--
Tue 17 Mar, 202655.70-70.15--
Mon 16 Mar, 202655.70-70.15--
Fri 13 Mar, 202655.70-70.15--
Thu 12 Mar, 202655.70-70.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202647.45-81.60--
Mon 23 Mar, 202647.45-81.60--
Fri 20 Mar, 202647.45-81.60--
Thu 19 Mar, 202647.45-81.60--
Wed 18 Mar, 202647.45-81.60--
Tue 17 Mar, 202647.45-81.60--
Mon 16 Mar, 202647.45-81.60--
Fri 13 Mar, 202647.45-81.60--
Thu 12 Mar, 202647.45-81.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202640.20-94.00--
Mon 23 Mar, 202640.20-94.00--
Fri 20 Mar, 202640.20-94.00--
Thu 19 Mar, 202640.20-94.00--
Wed 18 Mar, 202640.20-94.00--
Tue 17 Mar, 202640.20-94.00--
Mon 16 Mar, 202640.20-94.00--
Fri 13 Mar, 202640.20-94.00--
Thu 12 Mar, 202640.20-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202633.75-107.25--
Mon 23 Mar, 202633.75-107.25--
Fri 20 Mar, 202633.75-107.25--
Thu 19 Mar, 202633.75-107.25--
Wed 18 Mar, 202633.75-107.25--
Tue 17 Mar, 202633.75-107.25--
Mon 16 Mar, 202633.75-107.25--
Fri 13 Mar, 202633.75-107.25--
Thu 12 Mar, 202633.75-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202628.20-121.35--
Mon 23 Mar, 202628.20-121.35--
Fri 20 Mar, 202628.20-121.35--
Thu 19 Mar, 202628.20-121.35--
Wed 18 Mar, 202628.20-121.35--
Tue 17 Mar, 202628.20-121.35--
Mon 16 Mar, 202628.20-121.35--
Fri 13 Mar, 202628.20-121.35--
Thu 12 Mar, 202628.20-121.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202623.45-136.25--
Mon 23 Mar, 202623.45-136.25--
Fri 20 Mar, 202623.45-136.25--
Thu 19 Mar, 202623.45-136.25--
Wed 18 Mar, 202623.45-136.25--
Tue 17 Mar, 202623.45-136.25--
Mon 16 Mar, 202623.45-136.25--
Fri 13 Mar, 202623.45-136.25--
Thu 12 Mar, 202623.45-136.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202619.25-151.75--
Mon 23 Mar, 202619.25-151.75--
Fri 20 Mar, 202619.25-151.75--
Thu 19 Mar, 202619.25-151.75--
Wed 18 Mar, 202619.25-151.75--
Tue 17 Mar, 202619.25-151.75--
Mon 16 Mar, 202619.25-151.75--
Fri 13 Mar, 202619.25-151.75--
Thu 12 Mar, 202619.25-151.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 202612.80-184.65--
Mon 23 Mar, 202612.80-184.65--
Fri 20 Mar, 202612.80-184.65--
Thu 19 Mar, 202612.80-184.65--
Wed 18 Mar, 202612.80-184.65--
Tue 17 Mar, 202612.80-184.65--
Mon 16 Mar, 202612.80-184.65--
Fri 13 Mar, 202612.80-184.65--
Thu 12 Mar, 202612.80-184.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20268.25-219.45--
Mon 23 Mar, 20268.25-219.45--
Fri 20 Mar, 20268.25-219.45--
Thu 19 Mar, 20268.25-219.45--
Wed 18 Mar, 20268.25-219.45--
Tue 17 Mar, 20268.25-219.45--
Mon 16 Mar, 20268.25-219.45--
Fri 13 Mar, 20268.25-219.45--
Thu 12 Mar, 20268.25-219.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 20265.20-255.75--
Mon 23 Mar, 20265.20-255.75--
Fri 20 Mar, 20265.20-255.75--
Thu 19 Mar, 20265.20-255.75--
Wed 18 Mar, 20265.20-255.75--
Tue 17 Mar, 20265.20-255.75--
Mon 16 Mar, 20265.20-255.75--
Fri 13 Mar, 20265.20-255.75--
Thu 12 Mar, 20265.20-255.75--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026189.80-7.55--
Mon 23 Mar, 2026189.80-7.55--
Fri 20 Mar, 2026189.80-7.55--
Thu 19 Mar, 2026189.80-7.55--
Wed 18 Mar, 2026189.80-7.55--
Tue 17 Mar, 2026189.80-7.55--
Mon 16 Mar, 2026189.80-7.55--
Fri 13 Mar, 2026189.80-7.55--
Thu 12 Mar, 2026189.80-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026207.40-5.50--
Mon 23 Mar, 2026207.40-5.50--
Fri 20 Mar, 2026207.40-5.50--
Thu 19 Mar, 2026207.40-5.50--
Wed 18 Mar, 2026207.40-5.50--
Tue 17 Mar, 2026207.40-5.50--
Mon 16 Mar, 2026207.40-5.50--
Fri 13 Mar, 2026207.40-5.50--
Thu 12 Mar, 2026207.40-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026225.50-3.95--
Mon 23 Mar, 2026225.50-3.95--
Fri 20 Mar, 2026225.50-3.95--
Thu 19 Mar, 2026225.50-3.95--
Wed 18 Mar, 2026225.50-3.95--
Tue 17 Mar, 2026225.50-3.95--
Mon 16 Mar, 2026225.50-3.95--
Fri 13 Mar, 2026225.50-3.95--
Thu 12 Mar, 2026225.50-3.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026244.00-2.75--
Mon 23 Mar, 2026244.00-2.75--
Fri 20 Mar, 2026244.00-2.75--
Thu 19 Mar, 2026244.00-2.75--
Wed 18 Mar, 2026244.00-2.75--
Tue 17 Mar, 2026244.00-2.75--
Mon 16 Mar, 2026244.00-2.75--
Fri 13 Mar, 2026244.00-2.75--
Thu 12 Mar, 2026244.00-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026262.80-1.90--
Mon 23 Mar, 2026262.80-1.90--
Fri 20 Mar, 2026262.80-1.90--
Thu 19 Mar, 2026262.80-1.90--
Wed 18 Mar, 2026262.80-1.90--
Tue 17 Mar, 2026262.80-1.90--
Mon 16 Mar, 2026262.80-1.90--
Fri 13 Mar, 2026262.80-1.90--
Thu 12 Mar, 2026262.80-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026281.85-1.25--
Mon 23 Mar, 2026281.85-1.25--
Fri 20 Mar, 2026281.85-1.25--
Thu 19 Mar, 2026281.85-1.25--
Wed 18 Mar, 2026281.85-1.25--
Tue 17 Mar, 2026281.85-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026301.10-0.80--
Mon 23 Mar, 2026301.10-0.80--
Fri 20 Mar, 2026301.10-0.80--
Thu 19 Mar, 2026301.10-0.80--
Wed 18 Mar, 2026301.10-0.80--
Tue 17 Mar, 2026301.10-0.80--
Mon 16 Mar, 2026301.10-0.80--
Fri 13 Mar, 2026301.10-0.80--
Thu 12 Mar, 2026301.10-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026320.45-0.50--
Mon 23 Mar, 2026320.45-0.50--
Fri 20 Mar, 2026320.45-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026339.95-0.35--
Mon 23 Mar, 2026339.95-0.35--
Fri 20 Mar, 2026339.95-0.35--
Thu 19 Mar, 2026339.95-0.35--
Wed 18 Mar, 2026339.95-0.35--
Tue 17 Mar, 2026339.95-0.35--
Mon 16 Mar, 2026339.95-0.35--
Fri 13 Mar, 2026339.95-0.35--
Thu 12 Mar, 2026339.95-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026359.45-0.20--
Mon 23 Mar, 2026359.45-0.20--
Fri 20 Mar, 2026359.45-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026379.05-0.10--
Mon 23 Mar, 2026379.05-0.10--
Fri 20 Mar, 2026379.05-0.10--
Thu 19 Mar, 2026379.05-0.10--
Wed 18 Mar, 2026379.05-0.10--
Tue 17 Mar, 2026379.05-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Mar, 2026418.35-0.05--
Mon 23 Mar, 2026418.35-0.05--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top