Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1575.55 and 1599.45
| Intraday Target 1 | 1555.63 |
| Intraday Target 2 | 1571.57 |
| Intraday Target 3 | 1579.5333333333 |
| Intraday Target 4 | 1595.47 |
| Intraday Target 5 | 1603.43 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1587.50 (0.59%) | 1576.90 | 1563.60 - 1587.50 | 0.731 times | Sun 08 November 2026 | 1578.20 (-0.05%) | 1579.90 | 1575.10 - 1595.00 | 0.0776 times | Fri 06 November 2026 | 1579.00 (1.63%) | 1539.60 | 1530.80 - 1579.00 | 0.6394 times | Thu 05 November 2026 | 1553.60 (2.83%) | 1548.00 | 1538.70 - 1566.70 | 0.9236 times | Tue 03 November 2026 | 1510.90 (1.54%) | 1502.00 | 1500.00 - 1528.50 | 1.1516 times | Mon 02 November 2026 | 1488.00 (1.81%) | 1457.90 | 1456.00 - 1488.00 | 0.5786 times | Fri 30 October 2026 | 1461.60 (2.78%) | 1421.10 | 1400.20 - 1461.60 | 0.8141 times | Thu 29 October 2026 | 1422.00 (2.33%) | 1385.00 | 1342.30 - 1428.60 | 3.2068 times | Wed 28 October 2026 | 1389.60 (-4.17%) | 1457.00 | 1389.60 - 1457.00 | 1.2328 times | Tue 27 October 2026 | 1450.00 (-1.89%) | 1477.90 | 1443.20 - 1477.90 | 0.6444 times | Mon 26 October 2026 | 1478.00 (-0.65%) | 1477.00 | 1460.00 - 1484.30 | 0.7712 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1575.55 and 1606.95
| Weekly Target 1 | 1550.63 |
| Weekly Target 2 | 1569.07 |
| Weekly Target 3 | 1582.0333333333 |
| Weekly Target 4 | 1600.47 |
| Weekly Target 5 | 1613.43 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1587.50 (0.54%) | 1579.90 | 1563.60 - 1595.00 | 0.2626 times | Fri 06 November 2026 | 1579.00 (8.03%) | 1457.90 | 1456.00 - 1579.00 | 1.0693 times | Fri 30 October 2026 | 1461.60 (-1.75%) | 1477.00 | 1342.30 - 1484.30 | 2.1655 times | Fri 23 October 2026 | 1487.70 (-1%) | 1505.00 | 1450.50 - 1506.00 | 0.5729 times | Fri 16 October 2026 | 1502.80 (1.4%) | 1495.00 | 1462.00 - 1514.00 | 1.025 times | Fri 09 October 2026 | 1482.00 (1.23%) | 1464.20 | 1458.20 - 1524.60 | 1.0913 times | Thu 01 October 2026 | 1464.00 (-3.51%) | 1508.00 | 1456.80 - 1508.00 | 1.1511 times | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 1.0032 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.8385 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.8206 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.5661 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1521.75 and 1660.75
| Monthly Target 1 | 1407.17 |
| Monthly Target 2 | 1497.33 |
| Monthly Target 3 | 1546.1666666667 |
| Monthly Target 4 | 1636.33 |
| Monthly Target 5 | 1685.17 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1587.50 (8.61%) | 1457.90 | 1456.00 - 1595.00 | 0.2369 times | Fri 30 October 2026 | 1461.60 (-0.24%) | 1468.10 | 1342.30 - 1524.60 | 0.9148 times | Wed 30 September 2026 | 1465.10 (-13.19%) | 1675.00 | 1461.00 - 1675.50 | 0.793 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.2776 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.2984 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1325 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.4692 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.0915 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8084 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.9777 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6763 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1423.25 and 1871.75
| Yearly Target 1 | 1069.5 |
| Yearly Target 2 | 1328.5 |
| Yearly Target 3 | 1518 |
| Yearly Target 4 | 1777 |
| Yearly Target 5 | 1966.5 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 1587.50 (7.09%) | 1483.90 | 1259.00 - 1707.50 | 1.3298 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7319 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.7707 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6482 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.7809 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0181 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7128 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.0618 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1175 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8284 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.7988 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1523.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1496 and price is deviating by 49 points
Upper Bollinger band is at 1593 and lower is at 1399, while middle bands are at 1448 and 1545
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1472.6 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1561.84 |
| 12 day DMA | 1498.84 |
| 20 day DMA | 1495.87 |
| 35 day DMA | 1502.7 |
| 50 day DMA | 1532.17 |
| 100 day DMA | 1574.7 |
| 150 day DMA | 1525.93 |
| 200 day DMA | 1501.29 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.94 | 1544.66 | 1527.89 |
| 12 day EMA | 1523.37 | 1511.71 | 1499.63 |
| 20 day EMA | 1513.25 | 1505.44 | 1497.78 |
| 35 day EMA | 1525.08 | 1521.41 | 1518.07 |
| 50 day EMA | 1545.35 | 1543.63 | 1542.22 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1561.84 | 1541.94 | 1518.62 |
| 12 day SMA | 1498.84 | 1489.98 | 1482.21 |
| 20 day SMA | 1495.87 | 1490.6 | 1484.69 |
| 35 day SMA | 1502.7 | 1501.67 | 1500.69 |
| 50 day SMA | 1532.17 | 1533.42 | 1534.88 |
| 100 day SMA | 1574.7 | 1574.54 | 1574.47 |
| 150 day SMA | 1525.93 | 1524.06 | 1522.11 |
| 200 day SMA | 1501.29 | 1500.74 | 1500.32 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 65.98
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 70.46
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1586.50 | 1594.20 | 1568.50 to 1594.20 | 1.03 times |
| 08 Sun | 1588.40 | 1574.00 | 1572.00 to 1599.00 | 1.03 times |
| 05 Thu | 1559.10 | 1561.60 | 1546.00 to 1574.30 | 1.03 times |
| 30 Fri | 1459.50 | 1422.00 | 1407.70 to 1465.00 | 0.95 times |
| 29 Thu | 1431.10 | 1391.50 | 1349.00 to 1438.50 | 0.97 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1595.10 | 1590.10 | 1582.00 to 1596.00 | 1.21 times |
| 08 Sun | 1597.40 | 1599.90 | 1595.00 to 1608.00 | 1.16 times |
| 05 Thu | 1567.00 | 1568.00 | 1553.90 to 1580.00 | 1.12 times |
| 30 Fri | 1466.80 | 1434.00 | 1420.20 to 1469.90 | 0.78 times |
| 29 Thu | 1439.40 | 1404.30 | 1360.00 to 1442.00 | 0.74 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 1605.00 | 1604.10 | 1597.10 to 1605.00 | 1.33 times |
| 08 Sun | 1604.80 | 1614.50 | 1604.80 to 1614.50 | 0.93 times |
| 05 Thu | 1586.90 | 1577.20 | 1570.00 to 1586.90 | 1.13 times |
| 30 Fri | 1464.30 | 1431.00 | 1431.00 to 1464.30 | 0.67 times |
| 29 Thu | 1450.00 | 1421.00 | 1372.00 to 1450.00 | 0.93 times |
Option chain for Pidilite Industries PIDILITIND 23 Mon November 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.40 | 302.10 | 0.31 |
| 08 Sun November 2026 | 1.85 | 302.10 | 0.33 |
| 05 Thu November 2026 | 0.35 | 302.10 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.60 | 338.95 | 0.03 |
| 08 Sun November 2026 | 2.95 | 338.95 | 0.06 |
| 05 Thu November 2026 | 1.90 | 338.95 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.00 | 215.00 | 0.02 |
| 08 Sun November 2026 | 5.85 | 215.00 | 0.02 |
| 05 Thu November 2026 | 3.45 | 215.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 10.60 | 121.00 | 0.02 |
| 08 Sun November 2026 | 12.55 | 121.00 | 0.02 |
| 05 Thu November 2026 | 7.15 | 121.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 22.85 | 37.30 | 0.11 |
| 08 Sun November 2026 | 25.15 | 38.30 | 0.11 |
| 05 Thu November 2026 | 15.05 | 52.35 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 31.60 | 26.55 | 0.34 |
| 08 Sun November 2026 | 35.50 | 28.10 | 0.18 |
| 05 Thu November 2026 | 21.80 | 42.65 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 43.65 | 18.05 | 0.78 |
| 08 Sun November 2026 | 47.75 | 19.85 | 0.62 |
| 05 Thu November 2026 | 30.50 | 30.60 | 0.36 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 58.10 | 11.80 | 0.77 |
| 08 Sun November 2026 | 60.90 | 13.90 | 0.7 |
| 05 Thu November 2026 | 41.10 | 22.35 | 0.48 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 72.15 | 8.00 | 1.01 |
| 08 Sun November 2026 | 72.15 | 9.60 | 0.95 |
| 05 Thu November 2026 | 55.00 | 15.35 | 0.85 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 89.35 | 5.20 | 0.91 |
| 08 Sun November 2026 | 90.75 | 6.70 | 0.83 |
| 05 Thu November 2026 | 70.15 | 10.35 | 0.71 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 105.45 | 3.50 | 1.21 |
| 08 Sun November 2026 | 105.45 | 4.80 | 1.03 |
| 05 Thu November 2026 | 91.30 | 7.40 | 1.09 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 135.00 | 2.50 | 1.18 |
| 08 Sun November 2026 | 134.90 | 3.25 | 1.1 |
| 05 Thu November 2026 | 103.95 | 5.10 | 1.29 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 118.25 | 1.80 | 1.8 |
| 08 Sun November 2026 | 118.25 | 2.60 | 1.88 |
| 05 Thu November 2026 | 119.70 | 3.70 | 1.48 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 166.00 | 1.60 | 1.59 |
| 08 Sun November 2026 | 155.05 | 1.70 | 1.65 |
| 05 Thu November 2026 | 138.75 | 3.05 | 2.09 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 174.45 | 1.30 | 1.78 |
| 08 Sun November 2026 | 174.45 | 2.00 | 1.85 |
| 05 Thu November 2026 | 163.05 | 2.50 | 1.86 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 200.00 | 1.20 | 1.86 |
| 08 Sun November 2026 | 199.90 | 1.90 | 1.85 |
| 05 Thu November 2026 | 146.45 | 1.90 | 1.56 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 214.00 | 1.10 | 1.7 |
| 08 Sun November 2026 | 214.00 | 2.45 | 1.76 |
| 05 Thu November 2026 | 157.55 | 1.90 | 1.68 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 121.10 | 1.00 | 21.88 |
| 08 Sun November 2026 | 121.10 | 1.05 | 21.92 |
| 05 Thu November 2026 | 121.10 | 1.70 | 23.28 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 105.25 | 0.90 | 36.67 |
| 08 Sun November 2026 | 105.25 | 1.10 | 36.67 |
| 05 Thu November 2026 | 105.25 | 1.15 | 37.67 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 246.30 | 1.00 | 6.39 |
| 08 Sun November 2026 | 246.30 | 1.80 | 6.74 |
| 05 Thu November 2026 | 209.50 | 1.50 | 7.32 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 229.30 | 0.75 | 16 |
| 08 Sun November 2026 | 229.30 | 0.95 | 18 |
| 05 Thu November 2026 | 229.30 | 0.85 | 22 |
PidiliteIndustries PIDILITIND Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 248.95 | 1.00 | 11.5 |
| 08 Sun November 2026 | 248.95 | 1.00 | 11.5 |
| 05 Thu November 2026 | 248.95 | 1.20 | 12 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 212.95 | 0.50 | 31.5 |
| 08 Sun November 2026 | 212.95 | 0.30 | 31.5 |
| 05 Thu November 2026 | 212.95 | 0.25 | 31.5 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
