Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1341.85 and 1361.25
| Intraday Target 1 | 1336.8 |
| Intraday Target 2 | 1346.9 |
| Intraday Target 3 | 1356.2 |
| Intraday Target 4 | 1366.3 |
| Intraday Target 5 | 1375.6 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1357.00 (0.25%) | 1365.50 | 1346.10 - 1365.50 | 0.4595 times | Mon 16 March 2026 | 1353.60 (1.01%) | 1340.80 | 1328.80 - 1361.50 | 0.5377 times | Fri 13 March 2026 | 1340.00 (-3.42%) | 1380.00 | 1334.20 - 1391.90 | 1.4216 times | Thu 12 March 2026 | 1387.40 (-1.14%) | 1397.80 | 1378.00 - 1397.80 | 1.1735 times | Wed 11 March 2026 | 1403.40 (-1.7%) | 1427.70 | 1398.00 - 1438.60 | 0.4593 times | Tue 10 March 2026 | 1427.70 (2.98%) | 1415.10 | 1391.00 - 1435.00 | 0.9939 times | Mon 09 March 2026 | 1386.40 (-3.31%) | 1400.00 | 1366.60 - 1403.40 | 1.3054 times | Fri 06 March 2026 | 1433.80 (-0.84%) | 1445.90 | 1430.60 - 1454.40 | 0.9117 times | Thu 05 March 2026 | 1445.90 (0.47%) | 1439.10 | 1421.00 - 1453.50 | 0.9254 times | Wed 04 March 2026 | 1439.10 (-1.8%) | 1444.00 | 1422.40 - 1449.00 | 1.812 times | Mon 02 March 2026 | 1465.50 (-1.78%) | 1430.00 | 1430.00 - 1476.80 | 1.132 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1342.9 and 1379.6
| Weekly Target 1 | 1313.73 |
| Weekly Target 2 | 1335.37 |
| Weekly Target 3 | 1350.4333333333 |
| Weekly Target 4 | 1372.07 |
| Weekly Target 5 | 1387.13 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1357.00 (1.27%) | 1340.80 | 1328.80 - 1365.50 | 0.1951 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 1.0475 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.9354 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.2907 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 1.1048 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.7686 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 2.0799 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.8784 times | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 1.0094 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.6902 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 0.928 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1268.9 and 1416.9
| Monthly Target 1 | 1239.53 |
| Monthly Target 2 | 1298.27 |
| Monthly Target 3 | 1387.5333333333 |
| Monthly Target 4 | 1446.27 |
| Monthly Target 5 | 1535.53 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1357.00 (-9.05%) | 1430.00 | 1328.80 - 1476.80 | 0.7022 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.6906 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.1695 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.8802 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.412 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.2992 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.866 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.7921 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.545 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.6433 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 0.8961 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1244.8 and 1441
| Yearly Target 1 | 1207.4 |
| Yearly Target 2 | 1282.2 |
| Yearly Target 3 | 1403.6 |
| Yearly Target 4 | 1478.4 |
| Yearly Target 5 | 1599.8 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1357.00 (-8.46%) | 1483.90 | 1328.80 - 1525.00 | 0.2874 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8199 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8634 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7261 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8748 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1405 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9188 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1894 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2518 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.928 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8949 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1401.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1442 and price is deviating by 53 points
Upper Bollinger band is at 1546 and lower is at 1338, while middle bands are at 1390 and 1494
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PidiliteIndustries in short term and the sell signal is strong.
PidiliteIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1401.07 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1368.28 |
| 12 day DMA | 1410.98 |
| 20 day DMA | 1441.13 |
| 35 day DMA | 1449.65 |
| 50 day DMA | 1457.98 |
| 100 day DMA | 1464.49 |
| 150 day DMA | 1793.1 |
| 200 day DMA | 2096.01 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1369.33 | 1375.49 | 1386.44 |
| 12 day EMA | 1401.41 | 1409.48 | 1419.64 |
| 20 day EMA | 1421.96 | 1428.8 | 1436.71 |
| 35 day EMA | 1439.42 | 1444.27 | 1449.61 |
| 50 day EMA | 1449.6 | 1453.38 | 1457.45 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1368.28 | 1382.42 | 1388.98 |
| 12 day SMA | 1410.98 | 1424.31 | 1436.31 |
| 20 day SMA | 1441.13 | 1447.65 | 1453.93 |
| 35 day SMA | 1449.65 | 1452.23 | 1454.92 |
| 50 day SMA | 1457.98 | 1460.4 | 1462.72 |
| 100 day SMA | 1464.49 | 1466.24 | 1467.97 |
| 150 day SMA | 1793.1 | 1804.39 | 1815.65 |
| 200 day SMA | 2096.01 | 2104.37 | 2112.61 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 62.02
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 31.64
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1356.50 | 1367.90 | 1345.00 to 1367.90 | 1 times |
| 16 Mon | 1356.40 | 1356.40 | 1331.30 to 1365.00 | 1 times |
| 13 Fri | 1343.90 | 1381.80 | 1335.80 to 1387.50 | 1 times |
| 12 Thu | 1387.00 | 1397.80 | 1377.30 to 1397.80 | 1 times |
| 11 Wed | 1401.40 | 1439.70 | 1397.80 to 1439.70 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1365.00 | 1362.20 | 1352.30 to 1369.10 | 1.39 times |
| 16 Mon | 1364.90 | 1355.00 | 1340.70 to 1371.30 | 1.27 times |
| 13 Fri | 1351.40 | 1388.20 | 1346.30 to 1390.10 | 0.88 times |
| 12 Thu | 1395.30 | 1392.00 | 1386.70 to 1401.20 | 0.77 times |
| 11 Wed | 1409.30 | 1440.00 | 1408.20 to 1440.00 | 0.69 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 17 Tue | 1375.20 | 1369.10 | 1369.10 to 1378.00 | 1.26 times |
| 16 Mon | 1365.00 | 1352.50 | 1352.50 to 1365.80 | 1.12 times |
| 13 Fri | 1357.80 | 1384.50 | 1355.80 to 1389.70 | 1.18 times |
| 12 Thu | 1409.70 | 1402.00 | 1401.40 to 1409.70 | 0.73 times |
| 11 Wed | 1427.00 | 1448.00 | 1427.00 to 1448.00 | 0.7 times |
Option chain for Pidilite Industries PIDILITIND 30 Mon March 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1610.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.20 | 137.40 | 0.08 |
| 16 Mon March 2026 | 1.25 | 137.40 | 0.06 |
| 13 Fri March 2026 | 1.25 | 137.40 | 0.06 |
| 12 Thu March 2026 | 1.25 | 137.40 | 0.06 |
| 11 Wed March 2026 | 1.25 | 137.40 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 245.00 | 0.35 |
| 16 Mon March 2026 | 0.30 | 245.00 | 0.32 |
| 13 Fri March 2026 | 1.00 | 186.00 | 0.29 |
| 12 Thu March 2026 | 0.80 | 186.00 | 0.27 |
| 11 Wed March 2026 | 1.05 | 186.00 | 0.27 |
PidiliteIndustries PIDILITIND Option strike: 1590.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.30 | 153.50 | 0.09 |
| 16 Mon March 2026 | 0.70 | 153.50 | 0.08 |
| 13 Fri March 2026 | 0.70 | 153.50 | 0.08 |
| 12 Thu March 2026 | 0.70 | 153.50 | 0.08 |
| 11 Wed March 2026 | 0.70 | 153.50 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.40 | 204.50 | 0.26 |
| 16 Mon March 2026 | 0.50 | 204.50 | 0.23 |
| 13 Fri March 2026 | 1.10 | 204.50 | 0.22 |
| 12 Thu March 2026 | 1.45 | 204.50 | 0.14 |
| 11 Wed March 2026 | 0.80 | 204.50 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.25 | 201.00 | 0.23 |
| 16 Mon March 2026 | 0.55 | 201.00 | 0.22 |
| 13 Fri March 2026 | 0.80 | 215.30 | 0.2 |
| 12 Thu March 2026 | 1.25 | 58.80 | 0.04 |
| 11 Wed March 2026 | 1.35 | 58.80 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 190.50 | 0.26 |
| 16 Mon March 2026 | 0.50 | 185.75 | 0.28 |
| 13 Fri March 2026 | 1.50 | 103.00 | 0.31 |
| 12 Thu March 2026 | 1.35 | 103.00 | 0.31 |
| 11 Wed March 2026 | 1.90 | 103.00 | 0.3 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.45 | 195.15 | 0.08 |
| 16 Mon March 2026 | 0.45 | 195.15 | 0.08 |
| 13 Fri March 2026 | 0.55 | 195.15 | 0.08 |
| 12 Thu March 2026 | 1.50 | 110.75 | 0.07 |
| 11 Wed March 2026 | 2.85 | 110.75 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.70 | 85.70 | 0.04 |
| 16 Mon March 2026 | 0.70 | 85.70 | 0.04 |
| 13 Fri March 2026 | 1.10 | 85.70 | 0.03 |
| 12 Thu March 2026 | 1.40 | 85.70 | 0.03 |
| 11 Wed March 2026 | 2.60 | 85.70 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.40 | 165.20 | 0.1 |
| 16 Mon March 2026 | 0.90 | 174.90 | 0.1 |
| 13 Fri March 2026 | 1.30 | 174.90 | 0.09 |
| 12 Thu March 2026 | 2.50 | 67.85 | 0.02 |
| 11 Wed March 2026 | 3.25 | 67.85 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 111.95 | 0.01 |
| 16 Mon March 2026 | 1.00 | 111.95 | 0.01 |
| 13 Fri March 2026 | 1.35 | 111.95 | 0.01 |
| 12 Thu March 2026 | 2.85 | 111.95 | 0.02 |
| 11 Wed March 2026 | 3.95 | 111.95 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 0.50 | 154.00 | 0.32 |
| 16 Mon March 2026 | 1.25 | 154.00 | 0.32 |
| 13 Fri March 2026 | 1.65 | 154.00 | 0.3 |
| 12 Thu March 2026 | 3.60 | 118.40 | 0.3 |
| 11 Wed March 2026 | 4.95 | 102.60 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 4.60 | 89.30 | 0.24 |
| 16 Mon March 2026 | 4.60 | 89.30 | 0.24 |
| 13 Fri March 2026 | 4.60 | 89.30 | 0.24 |
| 12 Thu March 2026 | 4.60 | 89.30 | 0.24 |
| 11 Wed March 2026 | 6.30 | 89.30 | 0.23 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.15 | 129.00 | 0.77 |
| 16 Mon March 2026 | 2.00 | 134.10 | 0.71 |
| 13 Fri March 2026 | 2.50 | 134.10 | 0.67 |
| 12 Thu March 2026 | 5.00 | 85.00 | 0.75 |
| 11 Wed March 2026 | 7.50 | 85.00 | 0.69 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.15 | 87.80 | 0.31 |
| 16 Mon March 2026 | 2.25 | 87.80 | 0.31 |
| 13 Fri March 2026 | 2.75 | 87.80 | 0.31 |
| 12 Thu March 2026 | 6.70 | 87.80 | 0.41 |
| 11 Wed March 2026 | 9.45 | 86.00 | 0.49 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 1.80 | 120.40 | 0.71 |
| 16 Mon March 2026 | 3.00 | 120.40 | 0.67 |
| 13 Fri March 2026 | 3.65 | 120.40 | 0.7 |
| 12 Thu March 2026 | 8.10 | 76.50 | 0.77 |
| 11 Wed March 2026 | 11.50 | 69.75 | 0.81 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 2.55 | 110.75 | 0.51 |
| 16 Mon March 2026 | 3.85 | 110.75 | 0.55 |
| 13 Fri March 2026 | 4.45 | 110.30 | 0.53 |
| 12 Thu March 2026 | 10.15 | 67.80 | 0.58 |
| 11 Wed March 2026 | 14.25 | 61.20 | 0.59 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.40 | 96.80 | 0.74 |
| 16 Mon March 2026 | 4.95 | 96.80 | 0.74 |
| 13 Fri March 2026 | 5.50 | 100.45 | 0.86 |
| 12 Thu March 2026 | 12.95 | 64.15 | 0.79 |
| 11 Wed March 2026 | 17.50 | 55.20 | 0.9 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 3.90 | 76.90 | 0.67 |
| 16 Mon March 2026 | 5.60 | 74.75 | 0.63 |
| 13 Fri March 2026 | 6.80 | 54.90 | 0.94 |
| 12 Thu March 2026 | 16.30 | 54.90 | 0.79 |
| 11 Wed March 2026 | 20.95 | 48.20 | 0.98 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 5.30 | 65.50 | 0.35 |
| 16 Mon March 2026 | 8.25 | 65.50 | 0.78 |
| 13 Fri March 2026 | 8.50 | 67.10 | 0.87 |
| 12 Thu March 2026 | 18.90 | 49.60 | 1.55 |
| 11 Wed March 2026 | 25.10 | 42.20 | 1.98 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 7.35 | 39.15 | 0.94 |
| 16 Mon March 2026 | 10.25 | 39.15 | 0.96 |
| 13 Fri March 2026 | 10.85 | 39.15 | 1.13 |
| 12 Thu March 2026 | 23.45 | 39.15 | 1.1 |
| 11 Wed March 2026 | 29.35 | 39.15 | 1.19 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 9.70 | 52.00 | 0.88 |
| 16 Mon March 2026 | 12.65 | 52.80 | 0.9 |
| 13 Fri March 2026 | 12.75 | 69.00 | 1.06 |
| 12 Thu March 2026 | 27.05 | 40.20 | 1.29 |
| 11 Wed March 2026 | 34.65 | 33.55 | 1.48 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 12.15 | 43.45 | 1.67 |
| 16 Mon March 2026 | 16.00 | 43.45 | 2.14 |
| 13 Fri March 2026 | 33.45 | 59.00 | 1.76 |
| 12 Thu March 2026 | 33.45 | 34.85 | 2.35 |
| 11 Wed March 2026 | 40.15 | 28.80 | 3 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 15.25 | 37.55 | 0.57 |
| 16 Mon March 2026 | 19.05 | 41.75 | 0.69 |
| 13 Fri March 2026 | 18.40 | 53.30 | 0.88 |
| 12 Thu March 2026 | 35.70 | 29.95 | 2.3 |
| 11 Wed March 2026 | 46.65 | 25.65 | 2.59 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 18.70 | 37.95 | 0.47 |
| 16 Mon March 2026 | 23.60 | 37.95 | 0.4 |
| 13 Fri March 2026 | 21.70 | 23.10 | 0.59 |
| 12 Thu March 2026 | 45.50 | 23.10 | 1.27 |
| 11 Wed March 2026 | 53.05 | 20.95 | 2 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 23.30 | 26.35 | 2.21 |
| 16 Mon March 2026 | 27.50 | 31.15 | 1.94 |
| 13 Fri March 2026 | 26.40 | 42.35 | 2.29 |
| 12 Thu March 2026 | 50.00 | 22.35 | 74 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 28.30 | 21.75 | 2.4 |
| 16 Mon March 2026 | 33.55 | 27.05 | 2.06 |
| 13 Fri March 2026 | 31.10 | 36.80 | 2 |
| 12 Thu March 2026 | 59.80 | 18.50 | 19.6 |
| 11 Wed March 2026 | 67.95 | 16.35 | 33.67 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 34.55 | 17.45 | 2.34 |
| 16 Mon March 2026 | 42.85 | 22.25 | 2.14 |
| 13 Fri March 2026 | 36.15 | 31.45 | 1.66 |
| 12 Thu March 2026 | 62.95 | 16.80 | 21.25 |
| 11 Wed March 2026 | 97.50 | 14.35 | 48.5 |
PidiliteIndustries PIDILITIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 43.05 | 20.35 | 14.5 |
| 16 Mon March 2026 | 81.85 | 20.35 | 14.5 |
| 13 Fri March 2026 | 81.85 | 21.00 | 9.5 |
| 12 Thu March 2026 | 81.85 | 12.00 | 9.5 |
| 11 Wed March 2026 | 81.85 | 6.25 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 80.65 | 11.15 | 48 |
| 16 Mon March 2026 | 80.65 | 15.90 | 38 |
| 13 Fri March 2026 | 80.65 | 23.85 | 42 |
| 12 Thu March 2026 | 80.65 | 11.50 | 41 |
| 11 Wed March 2026 | 75.50 | 9.00 | 39 |
PidiliteIndustries PIDILITIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 49.70 | 8.90 | 6.5 |
| 16 Mon March 2026 | 64.40 | 13.20 | 15.5 |
| 13 Fri March 2026 | 53.75 | 20.50 | 17 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 66.05 | 7.40 | 19.71 |
| 16 Mon March 2026 | 71.20 | 10.95 | 25.5 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Tue March 2026 | 75.95 | 4.70 | 11.71 |
| 16 Mon March 2026 | 75.95 | 7.60 | 11.29 |
| 13 Fri March 2026 | 79.70 | 11.85 | 17 |
| 12 Thu March 2026 | 190.90 | 5.95 | 18.33 |
| 11 Wed March 2026 | 190.90 | 5.55 | 16 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
