ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong intraday Stock price targets for PidiliteIndustries are 1665.65 and 1682.35

Intraday Target 11651.73
Intraday Target 21662.87
Intraday Target 31668.4333333333
Intraday Target 41679.57
Intraday Target 51685.13

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Tue 18 August 2026 1674.00 (0.3%) 1665.00 1657.30 - 1674.00 0.593 times
Mon 17 August 2026 1669.00 (-1.42%) 1689.80 1667.30 - 1700.00 0.6342 times
Fri 14 August 2026 1693.00 (-0.18%) 1690.10 1684.40 - 1707.50 0.6154 times
Thu 13 August 2026 1696.10 (-0.32%) 1701.50 1682.10 - 1702.90 0.5164 times
Wed 12 August 2026 1701.50 (0.93%) 1685.80 1679.00 - 1701.50 1.5601 times
Tue 11 August 2026 1685.80 (0.05%) 1684.00 1663.60 - 1686.30 1.0238 times
Mon 10 August 2026 1685.00 (1.51%) 1660.00 1652.80 - 1685.40 0.7962 times
Fri 07 August 2026 1660.00 (-1.54%) 1675.00 1648.10 - 1675.00 0.83 times
Thu 06 August 2026 1686.00 (1.26%) 1658.00 1652.00 - 1686.40 1.636 times
Wed 05 August 2026 1665.00 (2.78%) 1638.00 1613.90 - 1665.00 1.7951 times
Tue 04 August 2026 1620.00 (-1.37%) 1642.50 1602.00 - 1659.00 2.6455 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1644.3 and 1687

Weekly Target 11634.4
Weekly Target 21654.2
Weekly Target 31677.1
Weekly Target 41696.9
Weekly Target 51719.8

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Tue 18 August 2026 1674.00 (-1.12%) 1689.80 1657.30 - 1700.00 0.2856 times
Fri 14 August 2026 1693.00 (1.99%) 1660.00 1652.80 - 1707.50 1.05 times
Fri 07 August 2026 1660.00 (3.02%) 1623.00 1602.00 - 1686.40 1.7449 times
Fri 31 July 2026 1611.40 (2.58%) 1588.90 1579.70 - 1637.90 1.1116 times
Fri 24 July 2026 1570.90 (0.31%) 1560.00 1537.10 - 1615.60 1.5765 times
Fri 17 July 2026 1566.10 (-2.03%) 1578.90 1547.40 - 1597.30 1.0186 times
Fri 10 July 2026 1598.50 (0.03%) 1606.90 1562.70 - 1626.70 0.5719 times
Fri 03 July 2026 1598.00 (0.06%) 1597.70 1578.00 - 1625.50 0.9014 times
Thu 25 June 2026 1597.00 (1.08%) 1580.00 1555.00 - 1620.70 0.7943 times
Fri 19 June 2026 1579.90 (2.89%) 1568.80 1552.60 - 1595.00 0.9452 times
Fri 12 June 2026 1535.50 (3.99%) 1450.10 1447.50 - 1553.90 0.9868 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1638 and 1743.5

Monthly Target 11555.67
Monthly Target 21614.83
Monthly Target 31661.1666666667
Monthly Target 41720.33
Monthly Target 51766.67

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 18 August 2026 1674.00 (3.88%) 1623.00 1602.00 - 1707.50 0.896 times
Fri 31 July 2026 1611.40 (1.17%) 1600.00 1537.10 - 1637.90 1.3464 times
Tue 30 June 2026 1592.70 (7.41%) 1482.80 1430.00 - 1620.70 1.1743 times
Fri 29 May 2026 1482.80 (7.79%) 1378.20 1347.70 - 1515.00 1.5235 times
Thu 30 April 2026 1375.70 (7.06%) 1317.90 1259.00 - 1424.80 1.1318 times
Mon 30 March 2026 1285.00 (-13.87%) 1430.00 1277.20 - 1476.80 0.8382 times
Fri 27 February 2026 1492.00 (4.26%) 1430.90 1398.80 - 1525.00 1.0138 times
Fri 30 January 2026 1431.10 (-3.46%) 1483.90 1411.80 - 1517.50 0.7013 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 0.5278 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 0.8467 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 0.7791 times

 monthly chart PidiliteIndustries

Yearly price and charts PidiliteIndustries

Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1466.5 and 1915

Yearly Target 11098.33
Yearly Target 21386.17
Yearly Target 31546.8333333333
Yearly Target 41834.67
Yearly Target 51995.33

Yearly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 18 August 2026 1674.00 (12.92%) 1483.90 1259.00 - 1707.50 1.0674 times
Wed 31 December 2025 1482.40 (-48.96%) 2904.25 1437.60 - 3149.90 0.754 times
Tue 31 December 2024 2904.25 (6.97%) 2737.10 2488.10 - 3415.00 0.794 times
Fri 29 December 2023 2715.10 (6.47%) 2555.00 2250.05 - 2753.60 0.6678 times
Fri 30 December 2022 2550.15 (3.55%) 2475.00 1988.55 - 2918.95 0.8045 times
Fri 31 December 2021 2462.80 (39.48%) 1772.85 1663.80 - 2532.00 1.0489 times
Thu 31 December 2020 1765.65 (27.31%) 1388.05 1185.55 - 1778.00 1.7647 times
Tue 31 December 2019 1386.90 (25.19%) 1112.70 1046.20 - 1493.50 1.0939 times
Mon 31 December 2018 1107.85 (22.79%) 904.95 845.05 - 1211.45 1.1513 times
Fri 29 December 2017 902.20 (52.97%) 594.95 589.60 - 971.70 0.8535 times
Fri 30 December 2016 589.80 (6.17%) 555.45 541.45 - 769.30 0.823 times

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1668.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1647 and price is deviating by 41 points

Upper Bollinger band is at 1727 and lower is at 1566, while middle bands are at 1606 and 1687

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PidiliteIndustries in short term but the sell signal is initial and weak.

PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PidiliteIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.55 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1686.72
12 day DMA 1673.16
20 day DMA 1646.19
35 day DMA 1619.86
50 day DMA 1602.13
100 day DMA 1502.78
150 day DMA 1484.58
200 day DMA 1481.17

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1679.451682.171688.76
12 day EMA1668.541667.551667.29
20 day EMA1651.461649.091646.99
35 day EMA1625.471622.611619.88
50 day EMA1599.291596.241593.27

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1686.721689.081692.28
12 day SMA1673.161667.941664.68
20 day SMA1646.191642.051636.89
35 day SMA1619.861617.541615.56
50 day SMA1602.131597.841594
100 day SMA1502.781499.451495.85
150 day SMA1484.581483.521482.42
200 day SMA1481.171480.321479.51

Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

EPS is 24.06 and PE is: 69.58

Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)

Debt: 417.21 in crores

Market capitalization: 162538.72

EPS is 22.53 and PE is: 74.3

Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)

Debt: 442.77 in crores

Market capitalization: 133826.09

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
18 Tue 1667.70 1668.00 1658.30 to 1672.20 0.96 times
17 Mon 1677.90 1690.00 1673.40 to 1714.10 0.98 times
14 Fri 1702.40 1698.50 1686.60 to 1709.20 1.01 times
13 Thu 1693.40 1699.00 1684.10 to 1706.80 1.02 times
12 Wed 1698.50 1683.00 1679.70 to 1701.10 1.03 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
18 Tue 1674.40 1680.30 1667.60 to 1680.50 1.04 times
17 Mon 1687.70 1706.00 1683.60 to 1711.90 1.01 times
14 Fri 1709.40 1706.00 1701.40 to 1716.60 1 times
13 Thu 1702.80 1704.00 1695.00 to 1708.10 0.98 times
12 Wed 1704.70 1680.30 1680.00 to 1708.80 0.97 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
18 Tue 1686.70 1690.20 1680.00 to 1690.20 1.22 times
17 Mon 1696.30 1700.00 1693.00 to 1702.50 1.13 times
14 Fri 1721.90 1711.70 1711.70 to 1725.00 0.97 times
13 Thu 1717.00 1717.30 1705.00 to 1717.40 0.92 times
12 Wed 1716.00 1710.00 1709.50 to 1716.00 0.76 times

Option chain for Pidilite Industries PIDILITIND 25 Tue August 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1920.00

Date CE PE PCR
18 Tue August 2026 0.35264.45 0.75
17 Mon August 2026 0.35264.45 0.75
14 Fri August 2026 0.35264.45 0.75
13 Thu August 2026 0.50264.45 0.43
12 Wed August 2026 0.60264.45 0.3

PidiliteIndustries PIDILITIND Option strike: 1880.00

Date CE PE PCR
18 Tue August 2026 0.30227.85 0.08
17 Mon August 2026 0.20227.85 0.07
14 Fri August 2026 0.45227.85 0.07
13 Thu August 2026 0.75227.85 0.07
12 Wed August 2026 0.90227.85 0.07

PidiliteIndustries PIDILITIND Option strike: 1840.00

Date CE PE PCR
18 Tue August 2026 0.40192.70 1.91
17 Mon August 2026 0.40192.70 1.48
14 Fri August 2026 0.95192.70 1.22
13 Thu August 2026 0.95192.70 1.2
12 Wed August 2026 1.75192.70 1.17

PidiliteIndustries PIDILITIND Option strike: 1800.00

Date CE PE PCR
18 Tue August 2026 0.70122.00 0.04
17 Mon August 2026 1.15122.00 0.03
14 Fri August 2026 2.2097.30 0.03
13 Thu August 2026 2.40105.90 0.02
12 Wed August 2026 3.60105.90 0.03

PidiliteIndustries PIDILITIND Option strike: 1780.00

Date CE PE PCR
18 Tue August 2026 0.90138.65 0.02
17 Mon August 2026 1.60138.65 0.02
14 Fri August 2026 3.60138.65 0.02
13 Thu August 2026 3.60138.65 0.02
12 Wed August 2026 5.45138.65 0.02

PidiliteIndustries PIDILITIND Option strike: 1760.00

Date CE PE PCR
18 Tue August 2026 1.3591.30 0
17 Mon August 2026 2.2091.30 0
14 Fri August 2026 5.4591.30 0
13 Thu August 2026 5.3091.30 0
12 Wed August 2026 8.0091.30 0

PidiliteIndustries PIDILITIND Option strike: 1740.00

Date CE PE PCR
18 Tue August 2026 2.0076.30 0.11
17 Mon August 2026 3.5054.30 0.1
14 Fri August 2026 9.1554.30 0.11
13 Thu August 2026 8.4554.30 0.11
12 Wed August 2026 12.1054.30 0.13

PidiliteIndustries PIDILITIND Option strike: 1720.00

Date CE PE PCR
18 Tue August 2026 3.4048.25 0.08
17 Mon August 2026 6.1548.25 0.07
14 Fri August 2026 14.7031.60 0.09
13 Thu August 2026 13.3539.30 0.07
12 Wed August 2026 17.8040.60 0.05

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date CE PE PCR
18 Tue August 2026 6.0039.75 0.15
17 Mon August 2026 10.8533.60 0.14
14 Fri August 2026 22.9520.75 0.16
13 Thu August 2026 20.6527.45 0.16
12 Wed August 2026 26.0028.50 0.14

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date CE PE PCR
18 Tue August 2026 11.7524.10 0.56
17 Mon August 2026 18.6021.55 0.66
14 Fri August 2026 34.2513.05 0.62
13 Thu August 2026 30.8017.70 0.67
12 Wed August 2026 36.4519.20 0.57

PidiliteIndustries PIDILITIND Option strike: 1660.00

Date CE PE PCR
18 Tue August 2026 20.4513.45 0.32
17 Mon August 2026 29.6512.60 0.4
14 Fri August 2026 48.857.10 0.44
13 Thu August 2026 44.2510.75 0.49
12 Wed August 2026 49.5012.40 0.47

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date CE PE PCR
18 Tue August 2026 34.657.05 2.36
17 Mon August 2026 45.057.10 2.39
14 Fri August 2026 65.204.05 2.59
13 Thu August 2026 59.606.65 2.36
12 Wed August 2026 65.658.10 1.33

PidiliteIndustries PIDILITIND Option strike: 1620.00

Date CE PE PCR
18 Tue August 2026 49.153.70 1.59
17 Mon August 2026 61.154.05 1.49
14 Fri August 2026 85.702.75 1.15
13 Thu August 2026 79.154.05 1.16
12 Wed August 2026 82.555.15 1.25

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
18 Tue August 2026 66.402.45 1.16
17 Mon August 2026 78.452.50 1.27
14 Fri August 2026 106.001.80 1.14
13 Thu August 2026 97.102.95 1.23
12 Wed August 2026 100.453.40 1.17

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
18 Tue August 2026 85.401.45 2.75
17 Mon August 2026 124.701.65 3.19
14 Fri August 2026 124.701.35 3.79
13 Thu August 2026 85.452.30 3.68
12 Wed August 2026 85.452.30 5.85

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
18 Tue August 2026 126.751.35 22.05
17 Mon August 2026 126.751.30 22.53
14 Fri August 2026 126.751.50 22.79
13 Thu August 2026 126.752.15 22.79
12 Wed August 2026 126.751.70 9.11

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
18 Tue August 2026 142.300.70 1.49
17 Mon August 2026 142.300.80 1.54
14 Fri August 2026 161.901.25 1.54
13 Thu August 2026 161.901.85 1.68
12 Wed August 2026 136.301.30 1.59

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
18 Tue August 2026 156.000.90 1.02
17 Mon August 2026 156.000.90 1.02
14 Fri August 2026 156.000.50 1.05
13 Thu August 2026 156.000.60 1.17
12 Wed August 2026 156.001.60 1.27

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
18 Tue August 2026 180.000.60 2.31
17 Mon August 2026 180.000.45 2.5
14 Fri August 2026 177.000.30 2.78
13 Thu August 2026 177.000.75 3.1
12 Wed August 2026 177.002.00 8.17

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
18 Tue August 2026 153.400.60 16
17 Mon August 2026 153.400.40 18
14 Fri August 2026 153.400.25 23
13 Thu August 2026 153.400.30 25
12 Wed August 2026 153.400.80 26.33

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
18 Tue August 2026 203.500.15 8.33
17 Mon August 2026 216.800.15 8.33
14 Fri August 2026 240.850.15 4.17
13 Thu August 2026 240.850.20 4.5
12 Wed August 2026 196.650.80 7.5

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date CE PE PCR
18 Tue August 2026 215.150.25 4
17 Mon August 2026 215.150.25 4
14 Fri August 2026 215.150.25 4
13 Thu August 2026 215.150.25 4
12 Wed August 2026 215.150.25 4

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date CE PE PCR
18 Tue August 2026 263.450.65 1
17 Mon August 2026 263.450.65 1
14 Fri August 2026 263.450.65 1
13 Thu August 2026 263.450.65 1
12 Wed August 2026 263.450.65 1

PidiliteIndustries PIDILITIND Option strike: 1320.00

Date CE PE PCR
18 Tue August 2026 304.150.55 9
17 Mon August 2026 304.150.55 9
14 Fri August 2026 304.150.55 9
13 Thu August 2026 304.150.55 9
12 Wed August 2026 304.150.55 9

Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top