PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Pidilite Industries Limited PIDILITIND is 2849.300 at 15:43 Fri 28 March 2025
Stock opened at 2870.450 and moved inside a range of 2838.400 and 2884.000
Hourly intraday price targets for Pidilite Industries Limited PIDILITIND can be 2821.05 on downside and 2866.65 on upper side.
| Intraday target 1: | 2811.63 |
| Intraday target 2: | 2830.47 |
| Intraday target 3: | 2857.2333333333 |
| Intraday target 4: | 2876.07 |
| Intraday target 5: | 2902.83 |
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 2821.05 and 2866.65
| Intraday Target 1 | 2811.63 |
| Intraday Target 2 | 2830.47 |
| Intraday Target 3 | 2857.2333333333 |
| Intraday Target 4 | 2876.07 |
| Intraday Target 5 | 2902.83 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2849.30 (-0.6%) | 2870.45 | 2838.40 - 2884.00 | 0.6596 times |
| Thu 27 March 2025 | 2866.50 (0.74%) | 2820.65 | 2792.95 - 2875.00 | 1.1848 times |
| Wed 26 March 2025 | 2845.40 (0.79%) | 2829.75 | 2810.05 - 2924.00 | 1.7261 times |
| Tue 25 March 2025 | 2823.05 (0.04%) | 2824.80 | 2806.00 - 2863.35 | 0.9016 times |
| Mon 24 March 2025 | 2822.00 (-0.12%) | 2840.00 | 2798.45 - 2846.80 | 0.8536 times |
| Fri 21 March 2025 | 2825.50 (2.41%) | 2763.20 | 2762.50 - 2835.10 | 1.9221 times |
| Thu 20 March 2025 | 2759.10 (1%) | 2744.00 | 2725.95 - 2773.85 | 0.864 times |
| Wed 19 March 2025 | 2731.85 (0.1%) | 2750.00 | 2726.75 - 2759.00 | 0.6653 times |
| Tue 18 March 2025 | 2729.15 (-0.72%) | 2757.95 | 2721.10 - 2761.50 | 0.7925 times |
| Mon 17 March 2025 | 2748.90 (0.7%) | 2749.35 | 2726.85 - 2761.90 | 0.4304 times |
| Thu 13 March 2025 | 2729.90 (-0.71%) | 2750.40 | 2720.90 - 2763.25 | 0.9592 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2821.13 and 2952.18
| Weekly Target 1 | 2724.37 |
| Weekly Target 2 | 2786.83 |
| Weekly Target 3 | 2855.4166666667 |
| Weekly Target 4 | 2917.88 |
| Weekly Target 5 | 2986.47 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2849.30 (0.84%) | 2840.00 | 2792.95 - 2924.00 | 1.1252 times |
| Fri 21 March 2025 | 2825.50 (3.5%) | 2749.35 | 2721.10 - 2835.10 | 0.9876 times |
| Thu 13 March 2025 | 2729.90 (-0.77%) | 2751.20 | 2697.35 - 2786.65 | 0.8242 times |
| Fri 07 March 2025 | 2751.20 (3.51%) | 2657.90 | 2622.20 - 2765.75 | 1.4019 times |
| Fri 28 February 2025 | 2657.90 (-4.93%) | 2757.00 | 2642.00 - 2778.20 | 0.8642 times |
| Fri 21 February 2025 | 2795.70 (-0.37%) | 2763.00 | 2736.40 - 2831.50 | 0.9566 times |
| Fri 14 February 2025 | 2806.20 (-2.24%) | 2851.00 | 2776.10 - 2930.00 | 0.4068 times |
| Fri 07 February 2025 | 2870.60 (-0.04%) | 2947.25 | 2846.60 - 2982.10 | 0.6604 times |
| Fri 31 January 2025 | 2871.70 (0.6%) | 2820.00 | 2801.55 - 2904.50 | 0.7499 times |
| Fri 24 January 2025 | 2854.55 (1.46%) | 2834.00 | 2725.10 - 2997.20 | 2.0232 times |
| Fri 17 January 2025 | 2813.35 (0.6%) | 2865.00 | 2760.10 - 2879.00 | 0.7581 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2735.75 and 3037.55
| Monthly Target 1 | 2496.7 |
| Monthly Target 2 | 2673 |
| Monthly Target 3 | 2798.5 |
| Monthly Target 4 | 2974.8 |
| Monthly Target 5 | 3100.3 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9993 times |
| Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6651 times |
| Fri 31 January 2025 | 2871.70 (-1.12%) | 2904.25 | 2725.10 - 2997.20 | 1.3405 times |
| Tue 31 December 2024 | 2904.25 (-5.28%) | 3066.25 | 2866.10 - 3240.00 | 0.9091 times |
| Fri 29 November 2024 | 3066.20 (-2.53%) | 3149.95 | 2916.90 - 3220.00 | 0.5754 times |
| Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.2005 times |
| Mon 30 September 2024 | 3359.40 (7.56%) | 3150.00 | 3135.60 - 3415.00 | 1.2681 times |
| Fri 30 August 2024 | 3123.30 (-1.98%) | 3192.05 | 2999.45 - 3278.95 | 0.9682 times |
| Wed 31 July 2024 | 3186.40 (0.87%) | 3155.65 | 3056.00 - 3243.05 | 0.9471 times |
| Fri 28 June 2024 | 3158.95 (6.38%) | 3035.00 | 2907.25 - 3231.00 | 1.1266 times |
| Fri 31 May 2024 | 2969.50 (-2.61%) | 3049.00 | 2777.00 - 3118.00 | 1.4667 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 2548.25 and 2923.25
| Yearly Target 1 | 2447.9 |
| Yearly Target 2 | 2648.6 |
| Yearly Target 3 | 2822.9 |
| Yearly Target 4 | 3023.6 |
| Yearly Target 5 | 3197.9 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2849.30 (-1.89%) | 2904.25 | 2622.20 - 2997.20 | 0.1857 times |
| Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8744 times |
| Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7274 times |
| Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8763 times |
| Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1425 times |
| Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9221 times |
| Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1915 times |
| Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.254 times |
| Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9296 times |
| Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8964 times |
| Thu 31 December 2015 | 555.50 (0%) | 560.10 | 520.30 - 589.90 | 0.1552 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2804.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2758 and price is deviating by 59 points
Upper Bollinger band is at 2876 and lower is at 2641, while middle bands are at 2699 and 2817
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2811.94 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 2841.25 |
| 12 day DMA | 2790 |
| 20 day DMA | 2757.74 |
| 35 day DMA | 2776.18 |
| 50 day DMA | 2799.57 |
| 100 day DMA | 2909.02 |
| 150 day DMA | 3005.18 |
| 200 day DMA | 3033.69 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2837.71 | 2831.92 | 2814.63 |
| 12 day EMA | 2804.26 | 2796.07 | 2783.27 |
| 20 day EMA | 2788.95 | 2782.6 | 2773.77 |
| 35 day EMA | 2791.83 | 2788.45 | 2783.86 |
| 50 day EMA | 2805.63 | 2803.85 | 2801.29 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2841.25 | 2836.49 | 2815.01 |
| 12 day SMA | 2790 | 2779.41 | 2768.25 |
| 20 day SMA | 2757.74 | 2749.13 | 2740.63 |
| 35 day SMA | 2776.18 | 2777.32 | 2779.05 |
| 50 day SMA | 2799.57 | 2798.64 | 2797.49 |
| 100 day SMA | 2909.02 | 2911.57 | 2914.11 |
| 150 day SMA | 3005.18 | 3006.74 | 3008.29 |
| 200 day SMA | 3033.69 | 3035.02 | 3036.31 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 38.43 and PE is: 74.14
Last quarter profit: (December 2024 quarter) 557.08 crores (8.22%)
Debt: 378.88 in crores
Market capitalization: 138550.26
EPS is 37.60 and PE is: 75.78
Last quarter profit: (September 2024 quarter) 540.30 crores (18.75%)
Debt: 378.88 in crores
Market capitalization: 156721.62
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2864.40 | 2875.55 | 2853.70 to 2904.70 | 1.66 times |
| 26 Wed | 2855.80 | 2839.50 | 2836.00 to 2889.85 | 1.49 times |
| 25 Tue | 2844.20 | 2848.25 | 2827.95 to 2887.65 | 1.07 times |
| 24 Mon | 2844.75 | 2854.20 | 2817.05 to 2864.90 | 0.63 times |
| 21 Fri | 2845.10 | 2781.05 | 2781.00 to 2852.00 | 0.16 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2883.15 | 2909.00 | 2874.00 to 2911.00 | 1.37 times |
| 26 Wed | 2882.10 | 2862.25 | 2862.25 to 2897.35 | 1.09 times |
| 25 Tue | 2860.75 | 2862.00 | 2849.80 to 2900.00 | 0.95 times |
| 24 Mon | 2860.40 | 2850.15 | 2835.00 to 2863.00 | 0.84 times |
| 21 Fri | 2865.40 | 2838.55 | 2838.55 to 2869.40 | 0.75 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 2927.00 | 2927.00 | 2927.00 to 2927.00 | 1 times |
Option chain for Pidilite Industries PIDILITIND 24 Thu April 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.50 | 315.00 | 0.69 |
| 26 Wed March 2025 | 5.55 | 345.50 | 0.24 |
| 25 Tue March 2025 | 5.85 | 413.00 | 0.25 |
| 24 Mon March 2025 | 4.00 | 413.00 | 0.38 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.85 | 234.70 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 18.05 | 151.95 | 0.33 |
| 26 Wed March 2025 | 26.10 | 165.15 | 0.14 |
| 25 Tue March 2025 | 23.75 | 180.00 | 0.16 |
| 24 Mon March 2025 | 25.80 | 176.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 21.75 | 118.30 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 26.55 | 126.40 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 32.00 | 86.95 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 48.20 | 75.70 | 2 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 45.85 | 82.75 | 0.08 |
| 26 Wed March 2025 | 56.65 | 99.95 | 0.05 |
| 25 Tue March 2025 | 53.10 | 100.00 | 0.06 |
| 24 Mon March 2025 | 55.05 | 110.05 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 64.00 | 62.70 | 0.45 |
| 26 Wed March 2025 | 74.75 | 72.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 72.75 | 51.20 | 0.72 |
| 26 Wed March 2025 | 79.05 | 61.10 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 96.45 | 35.05 | 1.47 |
| 26 Wed March 2025 | 105.05 | 49.65 | 0.63 |
| 25 Tue March 2025 | 98.55 | 56.95 | 0.59 |
| 24 Mon March 2025 | 100.25 | 54.30 | 0.52 |
PidiliteIndustries PIDILITIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 147.20 | 23.40 | 52 |
PidiliteIndustries PIDILITIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 144.15 | 20.20 | 16.33 |
PidiliteIndustries PIDILITIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 159.50 | 16.20 | 1.79 |
| 26 Wed March 2025 | 145.00 | 17.30 | 1.3 |
| 25 Tue March 2025 | 145.00 | 17.30 | 1.3 |
| 24 Mon March 2025 | 145.00 | 17.30 | 1.3 |
PidiliteIndustries PIDILITIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 195.00 | 13.40 | 8.17 |
| 26 Wed March 2025 | 185.00 | 22.00 | 11.7 |
| 25 Tue March 2025 | 178.00 | 27.20 | 20 |
| 24 Mon March 2025 | 178.00 | 24.25 | 20 |
PidiliteIndustries PIDILITIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 285.00 | 5.25 | 7 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance