Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1468.7 and 1493.7
| Intraday Target 1 | 1448.8 |
| Intraday Target 2 | 1463.6 |
| Intraday Target 3 | 1473.8 |
| Intraday Target 4 | 1488.6 |
| Intraday Target 5 | 1498.8 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1478.40 (0.38%) | 1474.10 | 1459.00 - 1484.00 | 0.6226 times | Thu 21 May 2026 | 1472.80 (1.18%) | 1471.00 | 1465.80 - 1478.40 | 0.5436 times | Wed 20 May 2026 | 1455.60 (-0.01%) | 1440.00 | 1431.40 - 1465.00 | 0.4162 times | Tue 19 May 2026 | 1455.80 (0.39%) | 1454.00 | 1445.10 - 1471.60 | 0.7208 times | Mon 18 May 2026 | 1450.20 (-1.19%) | 1456.00 | 1428.20 - 1456.60 | 0.7657 times | Fri 15 May 2026 | 1467.70 (-1.09%) | 1486.00 | 1464.10 - 1493.80 | 1.0617 times | Thu 14 May 2026 | 1483.80 (2.64%) | 1458.70 | 1458.70 - 1489.80 | 1.4177 times | Wed 13 May 2026 | 1445.60 (-0.51%) | 1453.00 | 1438.30 - 1472.00 | 1.3137 times | Tue 12 May 2026 | 1453.00 (1.1%) | 1433.10 | 1427.60 - 1480.00 | 2.0605 times | Mon 11 May 2026 | 1437.20 (-2.63%) | 1468.50 | 1432.00 - 1468.50 | 1.0775 times | Fri 08 May 2026 | 1476.00 (1.77%) | 1503.60 | 1470.00 - 1515.00 | 6.4169 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1453.3 and 1509.1
| Weekly Target 1 | 1407.73 |
| Weekly Target 2 | 1443.07 |
| Weekly Target 3 | 1463.5333333333 |
| Weekly Target 4 | 1498.87 |
| Weekly Target 5 | 1519.33 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1478.40 (0.73%) | 1456.00 | 1428.20 - 1484.00 | 0.5842 times | Fri 15 May 2026 | 1467.70 (-0.56%) | 1468.50 | 1427.60 - 1493.80 | 1.3193 times | Fri 08 May 2026 | 1476.00 (7.29%) | 1378.20 | 1347.70 - 1515.00 | 2.3358 times | Thu 30 April 2026 | 1375.70 (-1.33%) | 1394.30 | 1355.00 - 1406.90 | 0.5436 times | Fri 24 April 2026 | 1394.30 (0.06%) | 1395.00 | 1378.70 - 1424.80 | 0.68 times | Fri 17 April 2026 | 1393.40 (2.67%) | 1330.00 | 1314.30 - 1398.00 | 1.1375 times | Fri 10 April 2026 | 1357.10 (6.56%) | 1281.40 | 1259.00 - 1400.40 | 1.3506 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.6524 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 0.7864 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.6101 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.7352 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1413.05 and 1580.35
| Monthly Target 1 | 1279.73 |
| Monthly Target 2 | 1379.07 |
| Monthly Target 3 | 1447.0333333333 |
| Monthly Target 4 | 1546.37 |
| Monthly Target 5 | 1614.33 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1478.40 (7.47%) | 1378.20 | 1347.70 - 1515.00 | 1.4594 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.4146 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.0477 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.2671 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.8766 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.6597 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.0583 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.9738 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.6491 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.5937 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.4085 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1235.7 and 1501.7
| Yearly Target 1 | 1154.8 |
| Yearly Target 2 | 1316.6 |
| Yearly Target 3 | 1420.8 |
| Yearly Target 4 | 1582.6 |
| Yearly Target 5 | 1686.8 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1478.40 (-0.27%) | 1483.90 | 1259.00 - 1525.00 | 0.6299 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.791 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8329 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7005 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8439 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1003 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.8511 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1475 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2077 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8953 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8633 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1452.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1432 and price is deviating by 40 points
Upper Bollinger band is at 1510 and lower is at 1354, while middle bands are at 1393 and 1471
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.01 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1462.56 |
| 12 day DMA | 1460.54 |
| 20 day DMA | 1431.39 |
| 35 day DMA | 1395.83 |
| 50 day DMA | 1383.08 |
| 100 day DMA | 1426.36 |
| 150 day DMA | 1443.85 |
| 200 day DMA | 1745.54 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1467.25 | 1461.67 | 1456.11 |
| 12 day EMA | 1452.88 | 1448.24 | 1443.78 |
| 20 day EMA | 1437.2 | 1432.87 | 1428.67 |
| 35 day EMA | 1417.35 | 1413.76 | 1410.28 |
| 50 day EMA | 1396.99 | 1393.67 | 1390.44 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.56 | 1460.42 | 1462.62 |
| 12 day SMA | 1460.54 | 1455.8 | 1446.75 |
| 20 day SMA | 1431.39 | 1427.57 | 1424.88 |
| 35 day SMA | 1395.83 | 1390.3 | 1385.79 |
| 50 day SMA | 1383.08 | 1382.18 | 1381.65 |
| 100 day SMA | 1426.36 | 1426.2 | 1426.06 |
| 150 day SMA | 1443.85 | 1444.06 | 1444.31 |
| 200 day SMA | 1745.54 | 1752.61 | 1759.64 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 22.53 and PE is: 65.62
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
EPS is 21.88 and PE is: 67.57
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1482.20 | 1461.40 | 1461.40 to 1485.70 | 0.53 times |
| 21 Thu | 1472.10 | 1458.70 | 1458.70 to 1478.00 | 0.9 times |
| 20 Wed | 1458.70 | 1439.80 | 1432.50 to 1461.90 | 1.17 times |
| 19 Tue | 1454.40 | 1454.20 | 1451.00 to 1472.40 | 1.19 times |
| 18 Mon | 1453.10 | 1455.10 | 1432.90 to 1461.10 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1491.20 | 1474.10 | 1468.30 to 1495.10 | 3.12 times |
| 21 Thu | 1481.00 | 1476.00 | 1471.50 to 1485.20 | 1.36 times |
| 20 Wed | 1467.30 | 1447.50 | 1442.30 to 1469.40 | 0.22 times |
| 19 Tue | 1463.50 | 1468.60 | 1460.00 to 1480.00 | 0.16 times |
| 18 Mon | 1461.70 | 1461.90 | 1441.00 to 1464.60 | 0.14 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1490.50 | 1477.90 | 1469.00 to 1491.00 | 1.17 times |
| 21 Thu | 1478.20 | 1483.40 | 1474.30 to 1483.40 | 1.11 times |
| 20 Wed | 1468.90 | 1451.10 | 1451.10 to 1468.90 | 0.97 times |
| 19 Tue | 1466.60 | 1475.20 | 1466.60 to 1477.60 | 0.91 times |
| 18 Mon | 1458.40 | 1455.00 | 1438.00 to 1458.40 | 0.84 times |
Option chain for Pidilite Industries PIDILITIND 26 Tue May 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 145.00 | 0.01 |
| 21 Thu May 2026 | 0.60 | 145.00 | 0.01 |
| 20 Wed May 2026 | 0.85 | 145.00 | 0.01 |
| 19 Tue May 2026 | 1.25 | 118.15 | 0.01 |
| 18 Mon May 2026 | 1.50 | 118.15 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1590.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.95 | 197.85 | 0.05 |
| 21 Thu May 2026 | 0.95 | 197.85 | 0.05 |
| 20 Wed May 2026 | 0.95 | 197.85 | 0.05 |
| 19 Tue May 2026 | 1.45 | 197.85 | 0.05 |
| 18 Mon May 2026 | 3.80 | 197.85 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 126.10 | 0.02 |
| 21 Thu May 2026 | 1.25 | 126.10 | 0.02 |
| 20 Wed May 2026 | 1.25 | 126.10 | 0.02 |
| 19 Tue May 2026 | 1.45 | 126.10 | 0.02 |
| 18 Mon May 2026 | 1.85 | 126.10 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.50 | 90.00 | 0.03 |
| 21 Thu May 2026 | 1.10 | 102.00 | 0.03 |
| 20 Wed May 2026 | 1.45 | 102.00 | 0.03 |
| 19 Tue May 2026 | 2.05 | 80.00 | 0.02 |
| 18 Mon May 2026 | 2.60 | 80.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.05 | 81.90 | 0.11 |
| 21 Thu May 2026 | 2.00 | 81.90 | 0.1 |
| 20 Wed May 2026 | 2.45 | 81.90 | 0.09 |
| 19 Tue May 2026 | 3.05 | 81.90 | 0.08 |
| 18 Mon May 2026 | 3.85 | 64.25 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.50 | 64.70 | 0.22 |
| 21 Thu May 2026 | 2.60 | 64.70 | 0.12 |
| 20 Wed May 2026 | 3.00 | 64.70 | 0.11 |
| 19 Tue May 2026 | 3.80 | 64.70 | 0.11 |
| 18 Mon May 2026 | 4.90 | 64.70 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.45 | 62.45 | 0.14 |
| 21 Thu May 2026 | 3.40 | 62.45 | 0.14 |
| 20 Wed May 2026 | 3.80 | 62.45 | 0.14 |
| 19 Tue May 2026 | 4.75 | 62.45 | 0.12 |
| 18 Mon May 2026 | 5.90 | 71.05 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.65 | 32.45 | 0.51 |
| 21 Thu May 2026 | 4.75 | 63.60 | 0.41 |
| 20 Wed May 2026 | 4.90 | 63.60 | 0.39 |
| 19 Tue May 2026 | 5.90 | 63.60 | 0.36 |
| 18 Mon May 2026 | 7.60 | 63.60 | 0.3 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.10 | 24.55 | 0.28 |
| 21 Thu May 2026 | 6.45 | 34.40 | 0.26 |
| 20 Wed May 2026 | 6.50 | 48.00 | 0.27 |
| 19 Tue May 2026 | 7.60 | 52.20 | 0.26 |
| 18 Mon May 2026 | 9.30 | 55.80 | 0.24 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.05 | 17.80 | 0.46 |
| 21 Thu May 2026 | 8.60 | 44.50 | 0.5 |
| 20 Wed May 2026 | 8.60 | 44.50 | 0.5 |
| 19 Tue May 2026 | 9.70 | 44.50 | 0.47 |
| 18 Mon May 2026 | 11.45 | 50.65 | 0.46 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.45 | 12.10 | 0.4 |
| 21 Thu May 2026 | 11.85 | 20.30 | 0.49 |
| 20 Wed May 2026 | 11.00 | 32.75 | 0.44 |
| 19 Tue May 2026 | 12.20 | 37.40 | 0.44 |
| 18 Mon May 2026 | 14.20 | 41.00 | 0.51 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.25 | 7.75 | 1.17 |
| 21 Thu May 2026 | 16.35 | 15.10 | 0.92 |
| 20 Wed May 2026 | 14.35 | 27.05 | 0.42 |
| 19 Tue May 2026 | 15.45 | 30.25 | 0.49 |
| 18 Mon May 2026 | 17.50 | 34.75 | 0.62 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 26.05 | 4.65 | 1.37 |
| 21 Thu May 2026 | 21.75 | 10.55 | 0.8 |
| 20 Wed May 2026 | 18.55 | 22.25 | 0.55 |
| 19 Tue May 2026 | 19.50 | 24.05 | 0.58 |
| 18 Mon May 2026 | 21.10 | 28.50 | 0.76 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 34.20 | 2.90 | 0.62 |
| 21 Thu May 2026 | 28.10 | 7.25 | 0.51 |
| 20 Wed May 2026 | 23.20 | 16.25 | 0.65 |
| 19 Tue May 2026 | 24.25 | 19.15 | 0.58 |
| 18 Mon May 2026 | 25.60 | 22.95 | 0.63 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 42.55 | 1.85 | 1.49 |
| 21 Thu May 2026 | 35.45 | 4.90 | 2.2 |
| 20 Wed May 2026 | 29.40 | 11.95 | 1.99 |
| 19 Tue May 2026 | 29.40 | 14.70 | 1.96 |
| 18 Mon May 2026 | 31.05 | 18.45 | 1.87 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 47.70 | 1.20 | 1.87 |
| 21 Thu May 2026 | 45.45 | 3.10 | 1.93 |
| 20 Wed May 2026 | 32.70 | 8.70 | 1.59 |
| 19 Tue May 2026 | 36.35 | 11.30 | 1.49 |
| 18 Mon May 2026 | 37.05 | 14.45 | 1.36 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 56.00 | 0.70 | 1.34 |
| 21 Thu May 2026 | 52.85 | 2.10 | 2 |
| 20 Wed May 2026 | 41.95 | 6.20 | 2.1 |
| 19 Tue May 2026 | 45.20 | 8.30 | 1.88 |
| 18 Mon May 2026 | 42.85 | 11.25 | 1.46 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 74.20 | 1.45 | 0.4 |
| 21 Thu May 2026 | 62.95 | 1.45 | 0.37 |
| 20 Wed May 2026 | 50.85 | 4.50 | 0.55 |
| 19 Tue May 2026 | 50.85 | 6.10 | 0.5 |
| 18 Mon May 2026 | 59.50 | 8.65 | 0.57 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 82.65 | 0.55 | 1.75 |
| 21 Thu May 2026 | 73.50 | 1.15 | 1.69 |
| 20 Wed May 2026 | 59.80 | 3.10 | 1.63 |
| 19 Tue May 2026 | 60.35 | 4.40 | 1.43 |
| 18 Mon May 2026 | 58.45 | 6.15 | 1.38 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 67.10 | 0.45 | 4 |
| 21 Thu May 2026 | 67.10 | 0.85 | 4 |
| 20 Wed May 2026 | 67.10 | 2.10 | 3.91 |
| 19 Tue May 2026 | 67.10 | 3.25 | 3.86 |
| 18 Mon May 2026 | 65.20 | 4.60 | 3.75 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 96.50 | 0.40 | 1.49 |
| 21 Thu May 2026 | 82.50 | 0.60 | 1.49 |
| 20 Wed May 2026 | 82.50 | 1.60 | 1.8 |
| 19 Tue May 2026 | 82.50 | 2.10 | 1.15 |
| 18 Mon May 2026 | 73.05 | 3.45 | 1.22 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 100.00 | 0.35 | 0.97 |
| 21 Thu May 2026 | 100.00 | 0.65 | 0.98 |
| 20 Wed May 2026 | 89.35 | 1.15 | 1.12 |
| 19 Tue May 2026 | 89.35 | 1.75 | 1.15 |
| 18 Mon May 2026 | 129.00 | 2.60 | 1.2 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 136.20 | 0.30 | 3.76 |
| 21 Thu May 2026 | 136.20 | 0.45 | 3.76 |
| 20 Wed May 2026 | 136.20 | 0.75 | 3.84 |
| 19 Tue May 2026 | 136.20 | 1.35 | 3.87 |
| 18 Mon May 2026 | 136.20 | 1.85 | 4.18 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 133.00 | 0.45 | 5.54 |
| 21 Thu May 2026 | 110.00 | 0.50 | 5.59 |
| 20 Wed May 2026 | 110.00 | 0.95 | 5.73 |
| 19 Tue May 2026 | 110.00 | 1.00 | 6.67 |
| 18 Mon May 2026 | 107.85 | 1.50 | 6.73 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 118.00 | 0.45 | 3.61 |
| 21 Thu May 2026 | 118.00 | 0.65 | 3.43 |
| 20 Wed May 2026 | 118.00 | 0.85 | 3.45 |
| 19 Tue May 2026 | 118.00 | 1.05 | 3.67 |
| 18 Mon May 2026 | 108.60 | 1.85 | 4.03 |
PidiliteIndustries PIDILITIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 127.00 | 0.25 | 9 |
| 21 Thu May 2026 | 127.00 | 0.45 | 11 |
| 20 Wed May 2026 | 127.00 | 0.70 | 12.38 |
| 19 Tue May 2026 | 127.65 | 1.00 | 8.42 |
| 18 Mon May 2026 | 127.65 | 1.00 | 8.42 |
PidiliteIndustries PIDILITIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 103.45 | 0.75 | 3.5 |
| 21 Thu May 2026 | 103.45 | 0.75 | 3.5 |
| 20 Wed May 2026 | 103.45 | 0.75 | 3.5 |
| 19 Tue May 2026 | 103.45 | 0.75 | 3.5 |
| 18 Mon May 2026 | 103.45 | 0.75 | 3.5 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 186.70 | 0.25 | 17.86 |
| 21 Thu May 2026 | 186.70 | 0.40 | 17.86 |
| 20 Wed May 2026 | 186.70 | 0.55 | 23.71 |
| 19 Tue May 2026 | 186.70 | 0.55 | 23.71 |
| 18 Mon May 2026 | 186.70 | 0.65 | 24.29 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 180.00 | 0.30 | 4.3 |
| 21 Thu May 2026 | 180.00 | 0.30 | 4.3 |
| 20 Wed May 2026 | 180.00 | 0.30 | 4.3 |
| 19 Tue May 2026 | 180.00 | 0.35 | 4.4 |
| 18 Mon May 2026 | 180.00 | 0.35 | 4.4 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
