Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1475.25 and 1491.95
| Intraday Target 1 | 1462.37 |
| Intraday Target 2 | 1471.43 |
| Intraday Target 3 | 1479.0666666667 |
| Intraday Target 4 | 1488.13 |
| Intraday Target 5 | 1495.77 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1480.50 (-0.03%) | 1475.10 | 1470.00 - 1486.70 | 1.029 times | Mon 23 February 2026 | 1481.00 (1.1%) | 1464.90 | 1463.00 - 1485.20 | 0.82 times | Fri 20 February 2026 | 1464.90 (0%) | 1465.00 | 1460.00 - 1477.40 | 0.8037 times | Thu 19 February 2026 | 1464.90 (-1.65%) | 1489.50 | 1461.00 - 1489.90 | 0.6531 times | Wed 18 February 2026 | 1489.50 (-0.4%) | 1500.00 | 1482.70 - 1506.00 | 3.2346 times | Tue 17 February 2026 | 1495.50 (0.55%) | 1479.00 | 1477.40 - 1497.80 | 0.5528 times | Mon 16 February 2026 | 1487.30 (0.54%) | 1470.00 | 1465.20 - 1494.00 | 0.3495 times | Fri 13 February 2026 | 1479.30 (-1.21%) | 1486.10 | 1472.10 - 1489.60 | 0.7602 times | Thu 12 February 2026 | 1497.40 (1.17%) | 1485.50 | 1476.00 - 1502.90 | 1.0883 times | Wed 11 February 2026 | 1480.10 (0.08%) | 1476.80 | 1475.00 - 1494.80 | 0.709 times | Tue 10 February 2026 | 1478.90 (-0.62%) | 1494.00 | 1467.90 - 1494.00 | 0.8173 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1471.75 and 1495.45
| Weekly Target 1 | 1453.03 |
| Weekly Target 2 | 1466.77 |
| Weekly Target 3 | 1476.7333333333 |
| Weekly Target 4 | 1490.47 |
| Weekly Target 5 | 1500.43 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1480.50 (1.06%) | 1464.90 | 1463.00 - 1486.70 | 0.41 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 1.2405 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.863 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 2.3354 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.9863 times | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 1.1334 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.775 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 1.042 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.857 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.3575 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.6556 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1439.65 and 1546.85
| Monthly Target 1 | 1354.57 |
| Monthly Target 2 | 1417.53 |
| Monthly Target 3 | 1461.7666666667 |
| Monthly Target 4 | 1524.73 |
| Monthly Target 5 | 1568.97 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1480.50 (3.45%) | 1430.90 | 1398.80 - 1506.00 | 1.4069 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.1818 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.8895 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.4268 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.3129 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.8751 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.8005 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.5508 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.6501 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 0.9056 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.5736 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1380.3 and 1499
| Yearly Target 1 | 1346.9 |
| Yearly Target 2 | 1413.7 |
| Yearly Target 3 | 1465.6 |
| Yearly Target 4 | 1532.4 |
| Yearly Target 5 | 1584.3 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1480.50 (-0.13%) | 1483.90 | 1398.80 - 1517.50 | 0.2084 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8265 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8704 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.732 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8819 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1498 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9344 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1991 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.262 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9355 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.9022 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1476.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1467 and price is deviating by 27 points
Upper Bollinger band is at 1519 and lower is at 1415, while middle bands are at 1441 and 1493
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PidiliteIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1483.97 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1476.16 |
| 12 day DMA | 1482.29 |
| 20 day DMA | 1466.54 |
| 35 day DMA | 1469.93 |
| 50 day DMA | 1468.52 |
| 100 day DMA | 1475.72 |
| 150 day DMA | 1933.67 |
| 200 day DMA | 2209.65 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1478.28 | 1477.17 | 1475.26 |
| 12 day EMA | 1476.65 | 1475.95 | 1475.03 |
| 20 day EMA | 1473.35 | 1472.6 | 1471.72 |
| 35 day EMA | 1470.89 | 1470.32 | 1469.69 |
| 50 day EMA | 1468.84 | 1468.36 | 1467.84 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1476.16 | 1479.16 | 1480.42 |
| 12 day SMA | 1482.29 | 1483.01 | 1482.06 |
| 20 day SMA | 1466.54 | 1465.55 | 1463.86 |
| 35 day SMA | 1469.93 | 1470.63 | 1470.55 |
| 50 day SMA | 1468.52 | 1468.44 | 1468.17 |
| 100 day SMA | 1475.72 | 1475.6 | 1475.45 |
| 150 day SMA | 1933.67 | 1943.53 | 1953.6 |
| 200 day SMA | 2209.65 | 2217.15 | 2224.53 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 67.66
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34.52
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1490.80 | 1492.40 | 1478.20 to 1494.80 | 1.63 times |
| 23 Mon | 1484.50 | 1460.10 | 1460.10 to 1491.00 | 1.54 times |
| 20 Fri | 1472.40 | 1462.10 | 1462.10 to 1479.90 | 1.17 times |
| 19 Thu | 1470.70 | 1495.00 | 1467.20 to 1495.00 | 0.6 times |
| 18 Wed | 1495.00 | 1503.80 | 1490.50 to 1508.60 | 0.06 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 24 Tue | 1502.50 | 1500.00 | 1497.00 to 1503.00 | 1.33 times |
| 23 Mon | 1495.00 | 1490.20 | 1488.00 to 1498.10 | 1.14 times |
| 20 Fri | 1481.20 | 1476.40 | 1476.40 to 1484.60 | 0.97 times |
| 19 Thu | 1486.00 | 1497.00 | 1482.40 to 1497.00 | 0.81 times |
| 18 Wed | 1507.20 | 1513.30 | 1498.90 to 1513.30 | 0.76 times |
Option chain for Pidilite Industries PIDILITIND 30 Mon March 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.00 | 110.00 | 12 |
| 23 Mon February 2026 | 5.00 | 120.00 | 12 |
| 20 Fri February 2026 | 8.00 | 107.50 | 12 |
| 19 Thu February 2026 | 8.00 | 107.50 | 12 |
| 18 Wed February 2026 | 8.00 | 107.50 | 12 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 5.30 | 92.45 | 0.43 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 8.00 | 84.00 | 0.08 |
| 23 Mon February 2026 | 6.75 | 84.00 | 0.09 |
| 20 Fri February 2026 | 7.70 | 71.00 | 0.07 |
| 19 Thu February 2026 | 7.95 | 71.00 | 0.08 |
| 18 Wed February 2026 | 12.50 | 71.00 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 11.65 | 61.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 16.05 | 45.00 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 25.85 | 32.90 | 0.39 |
| 23 Mon February 2026 | 24.45 | 39.00 | 0.36 |
| 20 Fri February 2026 | 20.95 | 47.05 | 0.51 |
| 19 Thu February 2026 | 21.75 | 48.00 | 0.64 |
| 18 Wed February 2026 | 32.60 | 36.00 | 0.75 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 30.60 | 30.50 | 0.25 |
| 23 Mon February 2026 | 35.40 | 40.00 | 0.4 |
| 20 Fri February 2026 | 24.25 | 40.00 | 0.5 |
| 19 Thu February 2026 | 27.50 | 40.00 | 0.67 |
| 18 Wed February 2026 | 35.00 | 40.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 36.00 | 24.10 | 0.5 |
| 23 Mon February 2026 | 34.15 | 30.95 | 1.03 |
| 20 Fri February 2026 | 32.00 | 36.35 | 2.8 |
| 19 Thu February 2026 | 29.95 | 36.35 | 1.5 |
| 18 Wed February 2026 | 45.90 | 25.00 | 3.25 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 45.85 | 17.25 | 2.95 |
| 23 Mon February 2026 | 46.00 | 20.00 | 3.93 |
| 20 Fri February 2026 | 39.15 | 26.75 | 5.6 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 45.00 | 13.75 | 0.64 |
| 23 Mon February 2026 | 45.00 | 17.90 | 0.45 |
| 20 Fri February 2026 | 45.00 | 18.00 | 0.45 |
| 19 Thu February 2026 | 42.85 | 18.00 | 0.45 |
| 18 Wed February 2026 | 60.00 | 16.00 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 68.20 | 7.95 | 3.71 |
| 23 Mon February 2026 | 68.20 | 7.95 | 3.71 |
| 20 Fri February 2026 | 65.90 | 12.60 | 1.14 |
| 19 Thu February 2026 | 63.40 | 9.00 | 6 |
| 18 Wed February 2026 | 63.40 | 9.00 | 6 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Tue February 2026 | 81.00 | 5.20 | 2.77 |
| 23 Mon February 2026 | 81.00 | 6.70 | 2.9 |
| 20 Fri February 2026 | 81.00 | 9.45 | 2.38 |
| 19 Thu February 2026 | 100.00 | 9.00 | 2.19 |
| 18 Wed February 2026 | 100.00 | 6.55 | 1.19 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
