PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 2704.23 and 2746.58
| Intraday Target 1 | 2695.67 |
| Intraday Target 2 | 2712.78 |
| Intraday Target 3 | 2738.0166666667 |
| Intraday Target 4 | 2755.13 |
| Intraday Target 5 | 2780.37 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2729.90 (-0.71%) | 2750.40 | 2720.90 - 2763.25 | 0.8063 times | Wed 12 March 2025 | 2749.30 (0.99%) | 2733.00 | 2716.65 - 2761.95 | 0.8207 times | Tue 11 March 2025 | 2722.30 (-0.37%) | 2697.35 | 2697.35 - 2738.75 | 0.9337 times | Mon 10 March 2025 | 2732.50 (-0.68%) | 2751.20 | 2720.00 - 2786.65 | 0.7186 times | Fri 07 March 2025 | 2751.20 (0.48%) | 2733.00 | 2725.20 - 2765.75 | 1.0027 times | Thu 06 March 2025 | 2738.05 (1.67%) | 2707.15 | 2707.15 - 2752.00 | 1.3255 times | Wed 05 March 2025 | 2692.95 (-0.21%) | 2692.60 | 2677.40 - 2738.10 | 1.6923 times | Tue 04 March 2025 | 2698.65 (0.65%) | 2672.00 | 2642.45 - 2708.30 | 0.8063 times | Mon 03 March 2025 | 2681.30 (0.88%) | 2657.90 | 2622.20 - 2696.90 | 0.751 times | Fri 28 February 2025 | 2657.90 (-0.72%) | 2676.90 | 2642.00 - 2676.90 | 1.1427 times | Thu 27 February 2025 | 2677.10 (-0.72%) | 2699.25 | 2660.10 - 2717.90 | 0.5729 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2668.98 and 2758.28
| Weekly Target 1 | 2648.67 |
| Weekly Target 2 | 2689.28 |
| Weekly Target 3 | 2737.9666666667 |
| Weekly Target 4 | 2778.58 |
| Weekly Target 5 | 2827.27 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2729.90 (-0.77%) | 2751.20 | 2697.35 - 2786.65 | 0.9301 times | Fri 07 March 2025 | 2751.20 (3.51%) | 2657.90 | 2622.20 - 2765.75 | 1.582 times | Fri 28 February 2025 | 2657.90 (-4.93%) | 2757.00 | 2642.00 - 2778.20 | 0.9753 times | Fri 21 February 2025 | 2795.70 (-0.37%) | 2763.00 | 2736.40 - 2831.50 | 1.0795 times | Fri 14 February 2025 | 2806.20 (-2.24%) | 2851.00 | 2776.10 - 2930.00 | 0.4591 times | Fri 07 February 2025 | 2870.60 (-0.04%) | 2947.25 | 2846.60 - 2982.10 | 0.7452 times | Fri 31 January 2025 | 2871.70 (0.6%) | 2820.00 | 2801.55 - 2904.50 | 0.8462 times | Fri 24 January 2025 | 2854.55 (1.46%) | 2834.00 | 2725.10 - 2997.20 | 2.2832 times | Fri 17 January 2025 | 2813.35 (0.6%) | 2865.00 | 2760.10 - 2879.00 | 0.8555 times | Mon 13 January 2025 | 2796.70 (-3.61%) | 2865.00 | 2791.00 - 2879.00 | 0.2439 times | Fri 10 January 2025 | 2901.35 (-1.06%) | 2933.10 | 2870.00 - 2979.00 | 1.2658 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2676.05 and 2840.5
| Monthly Target 1 | 2548.47 |
| Monthly Target 2 | 2639.18 |
| Monthly Target 3 | 2712.9166666667 |
| Monthly Target 4 | 2803.63 |
| Monthly Target 5 | 2877.37 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2729.90 (2.71%) | 2657.90 | 2622.20 - 2786.65 | 0.5389 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6992 times | Fri 31 January 2025 | 2871.70 (-1.12%) | 2904.25 | 2725.10 - 2997.20 | 1.4091 times | Tue 31 December 2024 | 2904.25 (-5.28%) | 3066.25 | 2866.10 - 3240.00 | 0.9556 times | Fri 29 November 2024 | 3066.20 (-2.53%) | 3149.95 | 2916.90 - 3220.00 | 0.6048 times | Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.2619 times | Mon 30 September 2024 | 3359.40 (7.56%) | 3150.00 | 3135.60 - 3415.00 | 1.333 times | Fri 30 August 2024 | 3123.30 (-1.98%) | 3192.05 | 2999.45 - 3278.95 | 1.0177 times | Wed 31 July 2024 | 3186.40 (0.87%) | 3155.65 | 3056.00 - 3243.05 | 0.9956 times | Fri 28 June 2024 | 3158.95 (6.38%) | 3035.00 | 2907.25 - 3231.00 | 1.1842 times | Fri 31 May 2024 | 2969.50 (-2.61%) | 3049.00 | 2777.00 - 3118.00 | 1.5417 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 2488.55 and 2863.55
| Yearly Target 1 | 2408.1 |
| Yearly Target 2 | 2569 |
| Yearly Target 3 | 2783.1 |
| Yearly Target 4 | 2944 |
| Yearly Target 5 | 3158.1 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 2729.90 (-6%) | 2904.25 | 2622.20 - 2997.20 | 0.1561 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8771 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7296 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.879 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1459 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9279 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1951 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2578 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9324 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8991 times | Thu 31 December 2015 | 555.50 (0%) | 560.10 | 520.30 - 589.90 | 0.1556 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2734.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2743 and price is deviating by 48 points
Upper Bollinger band is at 2837 and lower is at 2649, while middle bands are at 2696 and 2790
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2713.54 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 2737.04 |
| 12 day DMA | 2710.64 |
| 20 day DMA | 2742.4 |
| 35 day DMA | 2802.49 |
| 50 day DMA | 2814.1 |
| 100 day DMA | 2942.46 |
| 150 day DMA | 3023.83 |
| 200 day DMA | 3049.86 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2732.15 | 2733.28 | 2725.27 |
| 12 day EMA | 2734.29 | 2735.09 | 2732.51 |
| 20 day EMA | 2750.86 | 2753.07 | 2753.47 |
| 35 day EMA | 2777.43 | 2780.23 | 2782.05 |
| 50 day EMA | 2813.77 | 2817.19 | 2819.96 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2737.04 | 2738.67 | 2727.4 |
| 12 day SMA | 2710.64 | 2713.3 | 2717.16 |
| 20 day SMA | 2742.4 | 2747.33 | 2752.41 |
| 35 day SMA | 2802.49 | 2803.2 | 2803.21 |
| 50 day SMA | 2814.1 | 2818.04 | 2820.33 |
| 100 day SMA | 2942.46 | 2946.44 | 2950.48 |
| 150 day SMA | 3023.83 | 3025.84 | 3027.82 |
| 200 day SMA | 3049.86 | 3051.52 | 3052.7 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 38.43 and PE is: 71.04
Last quarter profit: (December 2024 quarter) 557.08 crores (8.22%)
Debt: 378.88 in crores
Market capitalization: 138550.26
EPS is 37.60 and PE is: 72.6
Last quarter profit: (September 2024 quarter) 540.30 crores (18.75%)
Debt: 378.88 in crores
Market capitalization: 156721.62
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2735.25 | 2745.25 | 2730.00 to 2773.15 | 1.04 times |
| 12 Wed | 2759.10 | 2750.35 | 2721.75 to 2771.70 | 1.02 times |
| 11 Tue | 2733.30 | 2734.00 | 2705.40 to 2748.90 | 1 times |
| 10 Mon | 2737.40 | 2767.40 | 2723.75 to 2793.00 | 0.98 times |
| 07 Fri | 2761.65 | 2752.90 | 2740.70 to 2776.40 | 0.96 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2755.95 | 2761.90 | 2747.75 to 2790.05 | 1.6 times |
| 12 Wed | 2775.90 | 2770.00 | 2746.75 to 2785.85 | 1.02 times |
| 11 Tue | 2750.30 | 2741.75 | 2723.95 to 2757.60 | 0.97 times |
| 10 Mon | 2757.65 | 2794.00 | 2746.30 to 2800.00 | 0.8 times |
| 07 Fri | 2777.10 | 2778.20 | 2772.15 to 2785.60 | 0.61 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 13 Thu | 2762.00 | 2794.00 | 2762.00 to 2794.00 | 1.14 times |
| 12 Wed | 2788.75 | 2773.00 | 2773.00 to 2788.75 | 1.09 times |
| 11 Tue | 2764.00 | 2765.00 | 2764.00 to 2765.00 | 0.99 times |
| 10 Mon | 2762.60 | 0.00 | 0.00 to 0.00 | 0.89 times |
| 07 Fri | 2762.60 | 0.00 | 0.00 to 0.00 | 0.89 times |
Option chain for Pidilite Industries PIDILITIND 27 Thu March 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 3320.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.00 | 630.00 | 1 |
| 12 Wed March 2025 | 1.00 | 630.00 | 1 |
| 11 Tue March 2025 | 0.20 | 630.00 | 1 |
| 10 Mon March 2025 | 0.20 | 630.00 | 1 |
| 07 Fri March 2025 | 0.20 | 630.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 7.50 | 600.00 | 1 |
| 12 Wed March 2025 | 7.50 | 600.00 | 1 |
| 11 Tue March 2025 | 7.50 | 600.00 | 1 |
| 10 Mon March 2025 | 7.50 | 600.00 | 1 |
| 07 Fri March 2025 | 7.50 | 600.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 0.50 | 448.00 | 1 |
| 12 Wed March 2025 | 0.50 | 439.45 | 2 |
| 11 Tue March 2025 | 0.50 | 439.45 | 2 |
| 10 Mon March 2025 | 0.50 | 439.45 | 2 |
| 07 Fri March 2025 | 0.50 | 439.45 | 2 |
PidiliteIndustries PIDILITIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 2.00 | 485.50 | 0.33 |
| 12 Wed March 2025 | 2.00 | 485.50 | 0.33 |
| 11 Tue March 2025 | 2.00 | 485.50 | 0.33 |
| 10 Mon March 2025 | 1.05 | 485.50 | 0.33 |
| 07 Fri March 2025 | 0.45 | 485.50 | 1 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.55 | 359.20 | 0.63 |
| 12 Wed March 2025 | 2.20 | 359.20 | 0.75 |
| 11 Tue March 2025 | 2.20 | 316.00 | 0.73 |
| 10 Mon March 2025 | 2.20 | 316.00 | 0.73 |
| 07 Fri March 2025 | 2.05 | 423.00 | 0.75 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 1.50 | 255.00 | 0.24 |
| 12 Wed March 2025 | 2.00 | 245.00 | 0.24 |
| 11 Tue March 2025 | 2.10 | 280.00 | 0.24 |
| 10 Mon March 2025 | 2.50 | 221.45 | 0.24 |
| 07 Fri March 2025 | 4.25 | 254.00 | 0.3 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9.85 | 192.10 | 0.09 |
| 12 Wed March 2025 | 7.05 | 192.10 | 0.09 |
| 11 Tue March 2025 | 5.15 | 192.10 | 0.09 |
| 10 Mon March 2025 | 5.95 | 192.10 | 0.14 |
| 07 Fri March 2025 | 10.80 | 197.05 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 4.90 | 157.45 | 0.08 |
| 12 Wed March 2025 | 7.40 | 147.85 | 0.08 |
| 11 Tue March 2025 | 5.60 | 147.85 | 0.09 |
| 10 Mon March 2025 | 7.30 | 147.85 | 0.1 |
| 07 Fri March 2025 | 13.15 | 147.85 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 9.00 | 128.65 | 0.01 |
| 12 Wed March 2025 | 13.05 | 128.65 | 0.01 |
| 11 Tue March 2025 | 10.35 | 116.85 | 0.01 |
| 10 Mon March 2025 | 12.60 | 116.85 | 0.03 |
| 07 Fri March 2025 | 19.80 | 117.95 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 21.20 | 85.35 | 0.08 |
| 12 Wed March 2025 | 19.30 | 97.95 | 0.07 |
| 11 Tue March 2025 | 18.55 | 85.05 | 0.06 |
| 10 Mon March 2025 | 21.60 | 85.05 | 0.2 |
| 07 Fri March 2025 | 37.55 | 85.05 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 20.30 | 85.00 | 0.42 |
| 12 Wed March 2025 | 29.75 | 70.90 | 0.44 |
| 11 Tue March 2025 | 22.40 | 89.05 | 0.5 |
| 10 Mon March 2025 | 27.15 | 83.30 | 0.56 |
| 07 Fri March 2025 | 40.05 | 76.00 | 0.24 |
PidiliteIndustries PIDILITIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 27.35 | 69.10 | 0.26 |
| 12 Wed March 2025 | 37.95 | 69.10 | 0.2 |
| 11 Tue March 2025 | 29.25 | 69.10 | 0.14 |
| 10 Mon March 2025 | 32.65 | 64.85 | 0.2 |
| 07 Fri March 2025 | 48.15 | 61.65 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 2760.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 34.70 | 52.15 | 0.78 |
| 12 Wed March 2025 | 47.15 | 49.30 | 0.84 |
| 11 Tue March 2025 | 37.90 | 63.45 | 0.81 |
| 10 Mon March 2025 | 42.50 | 58.95 | 0.97 |
| 07 Fri March 2025 | 58.60 | 55.00 | 0.57 |
PidiliteIndustries PIDILITIND Option strike: 2740.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 43.55 | 47.75 | 0.56 |
| 12 Wed March 2025 | 57.80 | 40.50 | 0.44 |
| 11 Tue March 2025 | 46.05 | 52.05 | 0.35 |
| 10 Mon March 2025 | 49.75 | 61.25 | 0.25 |
| 07 Fri March 2025 | 67.90 | 45.65 | 0.26 |
PidiliteIndustries PIDILITIND Option strike: 2720.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 60.45 | 39.25 | 0.72 |
| 12 Wed March 2025 | 70.35 | 30.85 | 0.69 |
| 11 Tue March 2025 | 55.65 | 43.10 | 0.54 |
| 10 Mon March 2025 | 59.50 | 35.65 | 0.34 |
| 07 Fri March 2025 | 80.55 | 35.00 | 0.41 |
PidiliteIndustries PIDILITIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 66.00 | 30.50 | 1.34 |
| 12 Wed March 2025 | 83.15 | 25.25 | 1.65 |
| 11 Tue March 2025 | 68.35 | 34.80 | 1.49 |
| 10 Mon March 2025 | 76.00 | 33.25 | 0.99 |
| 07 Fri March 2025 | 91.45 | 31.55 | 0.59 |
PidiliteIndustries PIDILITIND Option strike: 2680.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 106.30 | 24.00 | 1.74 |
| 12 Wed March 2025 | 106.30 | 20.40 | 2.04 |
| 11 Tue March 2025 | 86.00 | 27.70 | 2.11 |
| 10 Mon March 2025 | 86.25 | 27.85 | 1.65 |
| 07 Fri March 2025 | 113.55 | 25.40 | 1.66 |
PidiliteIndustries PIDILITIND Option strike: 2660.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 112.50 | 18.65 | 8.67 |
| 12 Wed March 2025 | 112.50 | 16.00 | 8.08 |
| 11 Tue March 2025 | 112.50 | 23.20 | 7.25 |
| 10 Mon March 2025 | 112.50 | 22.20 | 3.25 |
| 07 Fri March 2025 | 112.50 | 21.00 | 2.42 |
PidiliteIndustries PIDILITIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 140.00 | 14.30 | 5.84 |
| 12 Wed March 2025 | 140.00 | 12.35 | 5.23 |
| 11 Tue March 2025 | 140.00 | 17.80 | 5.39 |
| 10 Mon March 2025 | 140.00 | 17.20 | 5.81 |
| 07 Fri March 2025 | 140.00 | 16.10 | 7.84 |
PidiliteIndustries PIDILITIND Option strike: 2620.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 156.15 | 10.15 | 25 |
| 12 Wed March 2025 | 156.15 | 15.85 | 27 |
| 11 Tue March 2025 | 156.15 | 15.85 | 27 |
| 10 Mon March 2025 | 156.15 | 13.90 | 22.5 |
| 07 Fri March 2025 | 156.15 | 13.40 | 18.5 |
PidiliteIndustries PIDILITIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 145.70 | 8.30 | 13.46 |
| 12 Wed March 2025 | 168.40 | 7.65 | 12.35 |
| 11 Tue March 2025 | 169.75 | 11.30 | 14.81 |
| 10 Mon March 2025 | 169.75 | 11.15 | 13.95 |
| 07 Fri March 2025 | 169.75 | 11.50 | 13.67 |
PidiliteIndustries PIDILITIND Option strike: 2500.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 181.00 | 2.70 | 6.9 |
| 12 Wed March 2025 | 181.00 | 3.25 | 6.75 |
| 11 Tue March 2025 | 181.00 | 3.90 | 6.75 |
| 10 Mon March 2025 | 181.00 | 3.30 | 6.7 |
| 07 Fri March 2025 | 181.00 | 4.25 | 5 |
PidiliteIndustries PIDILITIND Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Thu March 2025 | 392.25 | 1.75 | 4.67 |
| 12 Wed March 2025 | 396.50 | 1.75 | 3.5 |
PidiliteIndustries PIDILITIND Option strike: 2160.00
| Date | CE | PE | PCR |
| 12 Wed March 2025 | 599.85 | 1.00 | 0.5 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance