Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1378.5 and 1396.9
| Intraday Target 1 | 1375 |
| Intraday Target 2 | 1382 |
| Intraday Target 3 | 1393.4 |
| Intraday Target 4 | 1400.4 |
| Intraday Target 5 | 1411.8 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1389.00 (-0.26%) | 1392.60 | 1386.40 - 1404.80 | 0.4868 times | Tue 28 April 2026 | 1392.60 (-0.48%) | 1399.90 | 1389.00 - 1405.30 | 0.5204 times | Mon 27 April 2026 | 1399.30 (0.36%) | 1394.30 | 1390.30 - 1406.90 | 0.4754 times | Fri 24 April 2026 | 1394.30 (-0.56%) | 1406.00 | 1389.40 - 1408.90 | 0.6755 times | Thu 23 April 2026 | 1402.10 (-1.19%) | 1408.00 | 1396.80 - 1412.00 | 0.4259 times | Wed 22 April 2026 | 1419.00 (0.8%) | 1396.30 | 1394.70 - 1424.80 | 0.8403 times | Tue 21 April 2026 | 1407.80 (1.24%) | 1389.00 | 1380.00 - 1414.10 | 0.9446 times | Mon 20 April 2026 | 1390.50 (-0.21%) | 1395.00 | 1378.70 - 1399.60 | 1.1935 times | Fri 17 April 2026 | 1393.40 (4.69%) | 1334.90 | 1326.00 - 1398.00 | 2.3216 times | Thu 16 April 2026 | 1331.00 (0.11%) | 1339.00 | 1317.30 - 1342.90 | 2.1162 times | Wed 15 April 2026 | 1329.50 (0.23%) | 1360.00 | 1325.10 - 1360.10 | 1.4197 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1377.45 and 1397.95
| Weekly Target 1 | 1373.6 |
| Weekly Target 2 | 1381.3 |
| Weekly Target 3 | 1394.1 |
| Weekly Target 4 | 1401.8 |
| Weekly Target 5 | 1414.6 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1389.00 (-0.38%) | 1394.30 | 1386.40 - 1406.90 | 0.3183 times | Fri 24 April 2026 | 1394.30 (0.06%) | 1395.00 | 1378.70 - 1424.80 | 0.8761 times | Fri 17 April 2026 | 1393.40 (2.67%) | 1330.00 | 1314.30 - 1398.00 | 1.4654 times | Fri 10 April 2026 | 1357.10 (6.56%) | 1281.40 | 1259.00 - 1400.40 | 1.7401 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.8405 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 1.0132 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.7861 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.9472 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.8459 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.1672 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 0.999 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1324 and 1489.8
| Monthly Target 1 | 1191.8 |
| Monthly Target 2 | 1290.4 |
| Monthly Target 3 | 1357.6 |
| Monthly Target 4 | 1456.2 |
| Monthly Target 5 | 1523.4 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1389.00 (8.09%) | 1317.90 | 1259.00 - 1424.80 | 1.4836 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.1842 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.4323 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.9908 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.7457 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.1962 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.1007 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.7337 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.6711 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.4618 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.545 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1191 and 1457
| Yearly Target 1 | 1125 |
| Yearly Target 2 | 1257 |
| Yearly Target 3 | 1391 |
| Yearly Target 4 | 1523 |
| Yearly Target 5 | 1657 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1389.00 (-6.3%) | 1483.90 | 1259.00 - 1525.00 | 0.4755 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.804 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8467 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.712 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8578 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1184 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.8816 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1664 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2276 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.91 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8775 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1382.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1355 and price is deviating by 46 points
Upper Bollinger band is at 1446 and lower is at 1264, while middle bands are at 1309 and 1400
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1383.82 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1395.46 |
| 12 day DMA | 1381.25 |
| 20 day DMA | 1354.32 |
| 35 day DMA | 1358.15 |
| 50 day DMA | 1394.65 |
| 100 day DMA | 1430.41 |
| 150 day DMA | 1480.12 |
| 200 day DMA | 1867.63 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1393.17 | 1395.26 | 1396.59 |
| 12 day EMA | 1382.57 | 1381.4 | 1379.37 |
| 20 day EMA | 1375.35 | 1373.91 | 1371.94 |
| 35 day EMA | 1386.93 | 1386.81 | 1386.47 |
| 50 day EMA | 1401.77 | 1402.29 | 1402.69 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1395.46 | 1401.46 | 1404.5 |
| 12 day SMA | 1381.25 | 1378.59 | 1374.83 |
| 20 day SMA | 1354.32 | 1350.62 | 1349.13 |
| 35 day SMA | 1358.15 | 1359.77 | 1361.1 |
| 50 day SMA | 1394.65 | 1396.47 | 1398.2 |
| 100 day SMA | 1430.41 | 1431.21 | 1431.98 |
| 150 day SMA | 1480.12 | 1491.28 | 1502.49 |
| 200 day SMA | 1867.63 | 1876.05 | 1884.49 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 22.53 and PE is: 61.65
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
EPS is 21.88 and PE is: 63.48
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1396.40 | 1392.10 | 1392.10 to 1408.50 | 1.21 times |
| 28 Tue | 1397.60 | 1402.10 | 1392.80 to 1411.60 | 1.22 times |
| 27 Mon | 1408.20 | 1405.80 | 1399.50 to 1413.10 | 1.18 times |
| 24 Fri | 1400.80 | 1407.70 | 1393.70 to 1413.90 | 0.91 times |
| 23 Thu | 1406.80 | 1413.60 | 1401.10 to 1417.50 | 0.48 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1405.10 | 1406.80 | 1402.70 to 1416.20 | 1.29 times |
| 28 Tue | 1406.50 | 1418.80 | 1402.00 to 1419.50 | 1.21 times |
| 27 Mon | 1415.00 | 1409.30 | 1408.50 to 1417.90 | 0.9 times |
| 24 Fri | 1408.50 | 1415.00 | 1403.60 to 1415.00 | 0.83 times |
| 23 Thu | 1415.00 | 1420.00 | 1414.00 to 1422.50 | 0.77 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1404.00 | 1410.80 | 1404.00 to 1410.90 | 1 times |
Option chain for Pidilite Industries PIDILITIND 26 Tue May 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 4.55 | 155.00 | 0.55 |
| 28 Tue April 2026 | 4.55 | 155.00 | 0.55 |
| 27 Mon April 2026 | 5.40 | 155.00 | 0.75 |
| 24 Fri April 2026 | 5.00 | 145.00 | 0.36 |
| 23 Thu April 2026 | 5.15 | 145.00 | 0.36 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 2.65 | 136.00 | 0.5 |
| 28 Tue April 2026 | 2.65 | 136.00 | 0.5 |
| 27 Mon April 2026 | 2.65 | 136.00 | 0.5 |
| 24 Fri April 2026 | 2.65 | 136.00 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 9.25 | 142.30 | 0.13 |
| 28 Tue April 2026 | 9.25 | 142.30 | 0.13 |
| 27 Mon April 2026 | 9.25 | 142.30 | 0.13 |
| 24 Fri April 2026 | 9.25 | 142.30 | 0.13 |
| 23 Thu April 2026 | 9.25 | 142.30 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.20 | 129.00 | 0.43 |
| 28 Tue April 2026 | 8.40 | 129.00 | 0.75 |
| 27 Mon April 2026 | 10.00 | 133.45 | 0.5 |
| 24 Fri April 2026 | 10.00 | 133.45 | 0.5 |
| 23 Thu April 2026 | 10.00 | 133.45 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 10.10 | 111.00 | 0.09 |
| 28 Tue April 2026 | 10.90 | 111.05 | 0.09 |
| 27 Mon April 2026 | 12.90 | 104.50 | 0.08 |
| 24 Fri April 2026 | 11.65 | 110.55 | 0.07 |
| 23 Thu April 2026 | 12.25 | 101.75 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 12.35 | 100.70 | 0.33 |
| 28 Tue April 2026 | 15.05 | 109.60 | 0.67 |
| 27 Mon April 2026 | 15.05 | 109.60 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 13.75 | 92.55 | 0.3 |
| 28 Tue April 2026 | 13.20 | 94.00 | 0.43 |
| 27 Mon April 2026 | 17.35 | 86.00 | 0.46 |
| 24 Fri April 2026 | 20.00 | 81.20 | 2.25 |
| 23 Thu April 2026 | 20.00 | 81.20 | 2.25 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 24.50 | 92.15 | 1 |
| 28 Tue April 2026 | 24.50 | 92.15 | 1 |
| 27 Mon April 2026 | 24.50 | 92.15 | 1 |
| 24 Fri April 2026 | 24.50 | 92.15 | 1 |
| 23 Thu April 2026 | 24.50 | 92.15 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.50 | 74.00 | 2.33 |
| 28 Tue April 2026 | 26.50 | 74.00 | 2.33 |
| 27 Mon April 2026 | 26.50 | 74.00 | 2.33 |
| 24 Fri April 2026 | 26.50 | 84.55 | 0.67 |
| 23 Thu April 2026 | 26.50 | 84.55 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 21.10 | 67.00 | 0.04 |
| 28 Tue April 2026 | 22.25 | 67.00 | 0.07 |
| 27 Mon April 2026 | 25.50 | 67.00 | 0.11 |
| 24 Fri April 2026 | 21.70 | 67.00 | 0.11 |
| 23 Thu April 2026 | 24.95 | 67.00 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 26.00 | 65.00 | 2.33 |
| 28 Tue April 2026 | 26.00 | 65.00 | 2.33 |
| 27 Mon April 2026 | 26.00 | 63.00 | 1.67 |
| 24 Fri April 2026 | 26.00 | 65.00 | 1.33 |
| 23 Thu April 2026 | 26.00 | 66.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 27.85 | 60.35 | 1.47 |
| 28 Tue April 2026 | 29.15 | 58.00 | 0.5 |
| 27 Mon April 2026 | 27.00 | 58.00 | 0.6 |
| 24 Fri April 2026 | 27.00 | 58.00 | 0.6 |
| 23 Thu April 2026 | 40.50 | 63.60 | 0.4 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 31.70 | 51.70 | 0.09 |
| 28 Tue April 2026 | 33.55 | 49.55 | 0.26 |
| 27 Mon April 2026 | 39.00 | 47.00 | 0.46 |
| 24 Fri April 2026 | 39.00 | 50.00 | 5 |
| 23 Thu April 2026 | 41.00 | 47.40 | 5 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 35.50 | 41.85 | 0.16 |
| 28 Tue April 2026 | 37.55 | 41.85 | 0.19 |
| 27 Mon April 2026 | 41.85 | 41.85 | 0.24 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 40.40 | 43.35 | 1.03 |
| 28 Tue April 2026 | 43.35 | 42.75 | 0.94 |
| 27 Mon April 2026 | 47.10 | 38.25 | 0.74 |
| 24 Fri April 2026 | 43.25 | 37.40 | 0.66 |
| 23 Thu April 2026 | 46.25 | 36.55 | 0.66 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 52.00 | 38.00 | 2.23 |
| 28 Tue April 2026 | 52.00 | 38.10 | 1.46 |
| 27 Mon April 2026 | 53.60 | 32.70 | 0.17 |
| 24 Fri April 2026 | 48.40 | 36.20 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 55.00 | 33.60 | 27 |
| 28 Tue April 2026 | 55.00 | 33.00 | 18 |
| 27 Mon April 2026 | 55.00 | 28.00 | 18 |
| 24 Fri April 2026 | 52.50 | 28.00 | 17 |
| 23 Thu April 2026 | 52.50 | 29.10 | 18 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 57.25 | 29.00 | 0.5 |
| 28 Tue April 2026 | 64.00 | 29.00 | 0.64 |
| 27 Mon April 2026 | 64.00 | 29.00 | 0.64 |
| 24 Fri April 2026 | 64.00 | 29.00 | 0.64 |
| 23 Thu April 2026 | 64.00 | 30.00 | 0.64 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 74.00 | 22.60 | 8.4 |
| 28 Tue April 2026 | 74.00 | 22.00 | 5.5 |
| 27 Mon April 2026 | 74.00 | 19.95 | 6.43 |
| 24 Fri April 2026 | 74.00 | 21.00 | 4.29 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 117.50 | 10.75 | 24.8 |
| 28 Tue April 2026 | 106.00 | 10.70 | 16.4 |
| 27 Mon April 2026 | 115.00 | 9.55 | 23.25 |
| 24 Fri April 2026 | 109.75 | 10.25 | 43 |
| 23 Thu April 2026 | 111.00 | 9.15 | 33 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 197.00 | 2.15 | 8.25 |
| 28 Tue April 2026 | 200.00 | 2.55 | 25.5 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
