Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1559.2 and 1578.8
| Intraday Target 1 | 1554.93 |
| Intraday Target 2 | 1563.47 |
| Intraday Target 3 | 1574.5333333333 |
| Intraday Target 4 | 1583.07 |
| Intraday Target 5 | 1594.13 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1572.00 (-1.32%) | 1579.00 | 1566.00 - 1585.60 | 0.3632 times | Tue 08 September 2026 | 1593.00 (1.14%) | 1579.80 | 1565.00 - 1593.00 | 0.9678 times | Mon 07 September 2026 | 1575.00 (-3.34%) | 1625.90 | 1575.00 - 1628.90 | 0.7758 times | Fri 04 September 2026 | 1629.50 (-0.54%) | 1635.20 | 1625.00 - 1638.30 | 0.7944 times | Thu 03 September 2026 | 1638.30 (0.08%) | 1633.00 | 1621.20 - 1638.30 | 0.758 times | Wed 02 September 2026 | 1637.00 (-0.4%) | 1639.00 | 1624.10 - 1639.50 | 0.8337 times | Tue 01 September 2026 | 1643.50 (-2.62%) | 1675.00 | 1637.50 - 1675.50 | 1.2984 times | Mon 31 August 2026 | 1687.70 (3.57%) | 1625.10 | 1612.40 - 1687.70 | 2.5013 times | Fri 28 August 2026 | 1629.50 (-1.6%) | 1656.00 | 1617.00 - 1658.50 | 0.5895 times | Thu 27 August 2026 | 1656.00 (0.36%) | 1650.00 | 1640.00 - 1668.50 | 1.118 times | Wed 26 August 2026 | 1650.00 (-0.07%) | 1651.30 | 1641.00 - 1669.60 | 0.8095 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1536.55 and 1600.45
| Weekly Target 1 | 1524.73 |
| Weekly Target 2 | 1548.37 |
| Weekly Target 3 | 1588.6333333333 |
| Weekly Target 4 | 1612.27 |
| Weekly Target 5 | 1652.53 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1572.00 (-3.53%) | 1625.90 | 1565.00 - 1628.90 | 0.3465 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.0173 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.6319 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 0.7592 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.0755 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 1.7872 times | Fri 31 July 2026 | 1611.40 (2.58%) | 1588.90 | 1579.70 - 1637.90 | 1.1386 times | Fri 24 July 2026 | 1570.90 (0.31%) | 1560.00 | 1537.10 - 1615.60 | 1.6147 times | Fri 17 July 2026 | 1566.10 (-2.03%) | 1578.90 | 1547.40 - 1597.30 | 1.0434 times | Fri 10 July 2026 | 1598.50 (0.03%) | 1606.90 | 1562.70 - 1626.70 | 0.5858 times | Fri 03 July 2026 | 1598.00 (0.06%) | 1597.70 | 1578.00 - 1625.50 | 0.9233 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1513.25 and 1623.75
| Monthly Target 1 | 1493.67 |
| Monthly Target 2 | 1532.83 |
| Monthly Target 3 | 1604.1666666667 |
| Monthly Target 4 | 1643.33 |
| Monthly Target 5 | 1714.67 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1572.00 (-6.86%) | 1675.00 | 1565.00 - 1675.50 | 0.2745 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.3446 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3666 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1919 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.5463 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1488 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8508 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.029 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.7118 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5357 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.8594 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1415.5 and 1864
| Yearly Target 1 | 1064.33 |
| Yearly Target 2 | 1318.17 |
| Yearly Target 3 | 1512.8333333333 |
| Yearly Target 4 | 1766.67 |
| Yearly Target 5 | 1961.33 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 1572.00 (6.04%) | 1483.90 | 1259.00 - 1707.50 | 1.144 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7476 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.7872 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6621 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.7976 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0399 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7495 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.0845 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1414 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8461 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.816 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1621.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1620.95
Munafa value: 25 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1646 and price is deviating by 34 points
Upper Bollinger band is at 1713 and lower is at 1579, while middle bands are at 1613 and 1680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PidiliteIndustries in short term and the sell signal is strong.
PidiliteIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1640.28 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1601.56 |
| 12 day DMA | 1630.22 |
| 20 day DMA | 1645.69 |
| 35 day DMA | 1642.76 |
| 50 day DMA | 1625.9 |
| 100 day DMA | 1552.43 |
| 150 day DMA | 1503.24 |
| 200 day DMA | 1494.38 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1597.27 | 1609.91 | 1618.36 |
| 12 day EMA | 1621.09 | 1630.01 | 1636.74 |
| 20 day EMA | 1630.91 | 1637.11 | 1641.75 |
| 35 day EMA | 1627.83 | 1631.12 | 1633.36 |
| 50 day EMA | 1620.31 | 1622.28 | 1623.47 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1601.56 | 1614.56 | 1624.66 |
| 12 day SMA | 1630.22 | 1637.55 | 1642.22 |
| 20 day SMA | 1645.69 | 1652.16 | 1656.8 |
| 35 day SMA | 1642.76 | 1643.81 | 1643.76 |
| 50 day SMA | 1625.9 | 1626.1 | 1626.09 |
| 100 day SMA | 1552.43 | 1550.64 | 1548.02 |
| 150 day SMA | 1503.24 | 1502.26 | 1501.18 |
| 200 day SMA | 1494.38 | 1493.9 | 1493.39 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 65.34
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 69.77
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1593.20 | 1580.00 | 1572.60 to 1604.00 | 0.98 times |
| 07 Mon | 1588.90 | 1615.00 | 1581.90 to 1632.30 | 1 times |
| 04 Fri | 1631.50 | 1628.40 | 1626.10 to 1645.00 | 1.01 times |
| 03 Thu | 1636.60 | 1632.10 | 1626.70 to 1643.10 | 1 times |
| 02 Wed | 1640.20 | 1639.60 | 1631.00 to 1646.60 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1603.30 | 1593.00 | 1581.50 to 1612.40 | 1.08 times |
| 07 Mon | 1593.90 | 1633.10 | 1590.10 to 1633.10 | 1.06 times |
| 04 Fri | 1639.80 | 1648.00 | 1635.50 to 1648.00 | 0.99 times |
| 03 Thu | 1640.70 | 1642.00 | 1638.50 to 1646.00 | 0.95 times |
| 02 Wed | 1646.20 | 1643.00 | 1642.50 to 1652.60 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1604.00 | 1600.00 | 1600.00 to 1607.00 | 1.3 times |
| 07 Mon | 1615.50 | 1627.40 | 1615.50 to 1627.40 | 1.09 times |
| 04 Fri | 1654.10 | 1654.10 | 1654.10 to 1654.10 | 0.82 times |
| 03 Thu | 1647.00 | 1653.80 | 1647.00 to 1653.80 | 0.87 times |
| 02 Wed | 1658.00 | 1646.80 | 1646.80 to 1660.70 | 0.92 times |
Option chain for Pidilite Industries PIDILITIND 29 Tue September 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 281.40 | 1.17 |
| 07 Mon September 2026 | 0.30 | 281.40 | 1.75 |
| 04 Fri September 2026 | 0.10 | 281.40 | 1.75 |
| 03 Thu September 2026 | 0.10 | 281.40 | 1.75 |
PidiliteIndustries PIDILITIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.35 | 232.55 | 0.2 |
| 07 Mon September 2026 | 0.30 | 232.55 | 0.19 |
| 04 Fri September 2026 | 0.40 | 232.55 | 0.21 |
| 03 Thu September 2026 | 0.50 | 232.55 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1840.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 0.40 | 193.40 | 0.11 |
| 07 Mon September 2026 | 0.50 | 193.40 | 0.1 |
| 04 Fri September 2026 | 0.75 | 193.40 | 0.09 |
| 03 Thu September 2026 | 1.00 | 193.40 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.40 | 158.95 | 0.11 |
| 07 Mon September 2026 | 0.95 | 158.95 | 0.1 |
| 04 Fri September 2026 | 1.20 | 158.95 | 0.1 |
| 03 Thu September 2026 | 1.30 | 158.95 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.00 | 138.55 | 0.05 |
| 07 Mon September 2026 | 1.00 | 138.55 | 0.04 |
| 04 Fri September 2026 | 1.55 | 138.55 | 0.03 |
| 03 Thu September 2026 | 1.55 | 138.55 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.95 | 125.15 | 0.2 |
| 07 Mon September 2026 | 1.05 | 125.15 | 0.15 |
| 04 Fri September 2026 | 1.80 | 125.15 | 0.14 |
| 03 Thu September 2026 | 2.30 | 124.10 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 1.30 | 153.45 | 0.17 |
| 07 Mon September 2026 | 1.50 | 153.45 | 0.18 |
| 04 Fri September 2026 | 2.80 | 112.65 | 0.17 |
| 03 Thu September 2026 | 4.00 | 102.30 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.40 | 89.80 | 0.11 |
| 07 Mon September 2026 | 2.10 | 89.80 | 0.09 |
| 04 Fri September 2026 | 4.30 | 89.80 | 0.08 |
| 03 Thu September 2026 | 6.15 | 79.55 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.00 | 105.00 | 0.1 |
| 07 Mon September 2026 | 3.00 | 105.00 | 0.1 |
| 04 Fri September 2026 | 6.50 | 72.40 | 0.14 |
| 03 Thu September 2026 | 8.45 | 69.80 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 5.45 | 103.45 | 0.23 |
| 07 Mon September 2026 | 4.30 | 93.40 | 0.31 |
| 04 Fri September 2026 | 10.00 | 55.75 | 0.33 |
| 03 Thu September 2026 | 12.75 | 53.35 | 0.34 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 7.45 | 76.35 | 0.19 |
| 07 Mon September 2026 | 6.30 | 79.45 | 0.17 |
| 04 Fri September 2026 | 15.40 | 45.55 | 0.26 |
| 03 Thu September 2026 | 19.35 | 43.45 | 0.41 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 10.60 | 57.95 | 0.64 |
| 07 Mon September 2026 | 10.40 | 61.55 | 0.51 |
| 04 Fri September 2026 | 23.05 | 32.85 | 0.66 |
| 03 Thu September 2026 | 27.80 | 30.75 | 0.83 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 16.60 | 43.10 | 1.36 |
| 07 Mon September 2026 | 15.80 | 47.55 | 1.63 |
| 04 Fri September 2026 | 32.50 | 23.05 | 3.21 |
| 03 Thu September 2026 | 38.10 | 21.80 | 3.27 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 23.70 | 30.40 | 1.56 |
| 07 Mon September 2026 | 23.15 | 33.85 | 1.67 |
| 04 Fri September 2026 | 45.90 | 15.70 | 2.82 |
| 03 Thu September 2026 | 52.55 | 15.20 | 4.46 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 33.00 | 21.00 | 1.05 |
| 07 Mon September 2026 | 32.80 | 23.45 | 1.26 |
| 04 Fri September 2026 | 67.00 | 10.60 | 5.17 |
| 03 Thu September 2026 | 67.00 | 9.65 | 5.5 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 47.35 | 13.85 | 6.18 |
| 07 Mon September 2026 | 44.00 | 16.75 | 7.78 |
| 04 Fri September 2026 | 81.05 | 6.60 | 78.5 |
| 03 Thu September 2026 | 102.00 | 6.00 | 56.75 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 66.80 | 9.00 | 14.1 |
| 07 Mon September 2026 | 80.75 | 11.40 | 15.89 |
| 04 Fri September 2026 | 96.20 | 4.05 | 23.75 |
| 03 Thu September 2026 | 99.00 | 4.35 | 14.14 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 78.95 | 5.45 | 6.38 |
| 07 Mon September 2026 | 119.50 | 7.10 | 7.38 |
| 04 Fri September 2026 | 119.50 | 2.40 | 0.5 |
| 03 Thu September 2026 | 121.95 | 2.20 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 138.85 | 3.40 | 14.17 |
| 07 Mon September 2026 | 138.85 | 4.90 | 17.43 |
| 04 Fri September 2026 | 138.85 | 2.25 | 11.39 |
| 03 Thu September 2026 | 150.00 | 2.30 | 10.92 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 123.00 | 1.50 | 16 |
| 07 Mon September 2026 | 178.60 | 2.40 | 11 |
| 04 Fri September 2026 | 178.60 | 0.85 | 7 |
| 03 Thu September 2026 | 178.60 | 0.85 | 7 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 207.80 | 3.00 | 0.6 |
| 07 Mon September 2026 | 207.80 | 3.00 | 0.6 |
| 04 Fri September 2026 | 207.80 | 3.00 | 0.6 |
| 03 Thu September 2026 | 207.80 | 3.00 | 0.6 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 247.60 | 1.30 | 1.2 |
| 07 Mon September 2026 | 247.60 | 1.15 | 1.8 |
| 04 Fri September 2026 | 247.60 | 0.95 | 1.6 |
| 03 Thu September 2026 | 247.60 | 0.95 | 1.6 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
