ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong intraday Stock price targets for PidiliteIndustries are 1544.7 and 1579.1

Intraday Target 11535.87
Intraday Target 21553.53
Intraday Target 31570.2666666667
Intraday Target 41587.93
Intraday Target 51604.67

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Tue 16 June 2026 1571.20 (0.01%) 1587.00 1552.60 - 1587.00 0.4298 times
Mon 15 June 2026 1571.00 (2.31%) 1568.80 1555.80 - 1582.70 2.0794 times
Fri 12 June 2026 1535.50 (2.45%) 1518.00 1515.10 - 1553.90 1.4108 times
Thu 11 June 2026 1498.80 (-0.51%) 1505.70 1490.00 - 1508.70 0.6898 times
Wed 10 June 2026 1506.50 (1.67%) 1485.00 1482.90 - 1535.80 2.0991 times
Tue 09 June 2026 1481.80 (1.51%) 1466.40 1465.00 - 1488.80 0.6031 times
Mon 08 June 2026 1459.80 (-1.14%) 1450.10 1447.50 - 1478.00 0.4691 times
Fri 05 June 2026 1476.60 (0.37%) 1475.00 1466.30 - 1485.50 0.5504 times
Thu 04 June 2026 1471.10 (0.13%) 1457.40 1457.20 - 1478.60 0.7277 times
Wed 03 June 2026 1469.20 (1%) 1450.00 1444.50 - 1473.20 0.9407 times
Tue 02 June 2026 1454.60 (-0.18%) 1430.00 1430.00 - 1463.90 1.0668 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1561.9 and 1596.3

Weekly Target 11535.87
Weekly Target 21553.53
Weekly Target 31570.2666666667
Weekly Target 41587.93
Weekly Target 51604.67

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Tue 16 June 2026 1571.20 (2.32%) 1568.80 1552.60 - 1587.00 0.4846 times
Fri 12 June 2026 1535.50 (3.99%) 1450.10 1447.50 - 1553.90 1.0183 times
Fri 05 June 2026 1476.60 (-0.42%) 1482.80 1430.00 - 1485.90 0.7847 times
Fri 29 May 2026 1482.80 (0.3%) 1500.00 1466.50 - 1508.40 1.2624 times
Fri 22 May 2026 1478.40 (0.73%) 1456.00 1428.20 - 1484.00 0.5708 times
Fri 15 May 2026 1467.70 (-0.56%) 1468.50 1427.60 - 1493.80 1.2893 times
Fri 08 May 2026 1476.00 (7.29%) 1378.20 1347.70 - 1515.00 2.2826 times
Thu 30 April 2026 1375.70 (-1.33%) 1394.30 1355.00 - 1406.90 0.5312 times
Fri 24 April 2026 1394.30 (0.06%) 1395.00 1378.70 - 1424.80 0.6645 times
Fri 17 April 2026 1393.40 (2.67%) 1330.00 1314.30 - 1398.00 1.1116 times
Fri 10 April 2026 1357.10 (6.56%) 1281.40 1259.00 - 1400.40 1.3199 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1500.6 and 1657.6

Monthly Target 11372.4
Monthly Target 21471.8
Monthly Target 31529.4
Monthly Target 41628.8
Monthly Target 51686.4

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 16 June 2026 1571.20 (5.96%) 1482.80 1430.00 - 1587.00 0.7562 times
Fri 29 May 2026 1482.80 (7.79%) 1378.20 1347.70 - 1515.00 1.7868 times
Thu 30 April 2026 1375.70 (7.06%) 1317.90 1259.00 - 1424.80 1.3274 times
Mon 30 March 2026 1285.00 (-13.87%) 1430.00 1277.20 - 1476.80 0.9831 times
Fri 27 February 2026 1492.00 (4.26%) 1430.90 1398.80 - 1525.00 1.189 times
Fri 30 January 2026 1431.10 (-3.46%) 1483.90 1411.80 - 1517.50 0.8225 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 0.619 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 0.9931 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 0.9138 times
Tue 30 September 2025 1468.00 (-51.87%) 3068.80 1455.90 - 3149.90 0.6091 times
Fri 29 August 2025 3050.30 (6.29%) 2860.00 2851.00 - 3144.00 0.5571 times

 monthly chart PidiliteIndustries

Yearly price and charts PidiliteIndustries

Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1415.1 and 1743.1

Yearly Target 11144.4
Yearly Target 21357.8
Yearly Target 31472.4
Yearly Target 41685.8
Yearly Target 51800.4

Yearly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 16 June 2026 1571.20 (5.99%) 1483.90 1259.00 - 1587.00 0.7501 times
Wed 31 December 2025 1482.40 (-48.96%) 2904.25 1437.60 - 3149.90 0.7808 times
Tue 31 December 2024 2904.25 (6.97%) 2737.10 2488.10 - 3415.00 0.8223 times
Fri 29 December 2023 2715.10 (6.47%) 2555.00 2250.05 - 2753.60 0.6915 times
Fri 30 December 2022 2550.15 (3.55%) 2475.00 1988.55 - 2918.95 0.8331 times
Fri 31 December 2021 2462.80 (39.48%) 1772.85 1663.80 - 2532.00 1.0861 times
Thu 31 December 2020 1765.65 (27.31%) 1388.05 1185.55 - 1778.00 1.8274 times
Tue 31 December 2019 1386.90 (25.19%) 1112.70 1046.20 - 1493.50 1.1328 times
Mon 31 December 2018 1107.85 (22.79%) 904.95 845.05 - 1211.45 1.1922 times
Fri 29 December 2017 902.20 (52.97%) 594.95 589.60 - 971.70 0.8838 times
Fri 30 December 2016 589.80 (6.17%) 555.45 541.45 - 769.30 0.8522 times

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1510.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1487 and price is deviating by 34 points

Upper Bollinger band is at 1555 and lower is at 1420, while middle bands are at 1453 and 1521

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PidiliteIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1514.84 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1536.6
12 day DMA 1496.11
20 day DMA 1486.76
35 day DMA 1460.17
50 day DMA 1428.39
100 day DMA 1427.88
150 day DMA 1442.97
200 day DMA 1622.87

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1541.411526.511504.27
12 day EMA1510.751499.761486.81
20 day EMA1490.961482.521473.21
35 day EMA1458.551451.921444.91
50 day EMA1430.591424.851418.89

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1536.61518.721496.48
12 day SMA1496.111488.741481.22
20 day SMA1486.761480.711475.54
35 day SMA1460.171455.111450.29
50 day SMA1428.391423.11417.38
100 day SMA1427.881426.941426.18
150 day SMA1442.971442.21441.46
200 day SMA1622.871630.411637.97

Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

EPS is 22.53 and PE is: 69.74

Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)

Debt: 442.77 in crores

Market capitalization: 133826.09

EPS is 21.88 and PE is: 71.81

Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)

Debt: 442.77 in crores

Market capitalization: 148683.00

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
16 Tue 1574.50 1587.00 1560.10 to 1588.20 1.02 times
15 Mon 1573.60 1570.00 1563.20 to 1590.00 1.02 times
12 Fri 1543.40 1521.90 1521.90 to 1562.00 1 times
11 Thu 1504.80 1504.00 1495.00 to 1515.30 0.98 times
10 Wed 1514.60 1498.00 1490.30 to 1545.00 0.98 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
16 Tue 1572.90 1576.20 1559.40 to 1576.20 1.07 times
15 Mon 1570.30 1564.80 1560.10 to 1582.60 1.05 times
12 Fri 1540.00 1529.70 1522.20 to 1555.40 0.99 times
11 Thu 1503.30 1508.80 1498.00 to 1510.00 0.97 times
10 Wed 1510.20 1498.00 1498.00 to 1541.80 0.91 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
16 Tue 1578.00 1574.40 1570.00 to 1578.00 1.21 times
15 Mon 1578.50 1584.00 1570.00 to 1585.00 1.16 times
12 Fri 1548.00 1545.30 1539.00 to 1563.40 1.08 times
11 Thu 1508.00 1517.00 1508.00 to 1517.00 0.82 times
10 Wed 1520.10 1507.30 1507.30 to 1543.70 0.73 times

Option chain for Pidilite Industries PIDILITIND 30 Tue June 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1660.00

Date CE PE PCR
16 Tue June 2026 3.55113.95 0.07
15 Mon June 2026 4.45113.95 0.08
12 Fri June 2026 2.15113.95 0.28

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
16 Tue June 2026 14.2041.00 0.07
15 Mon June 2026 16.5543.85 0.07
12 Fri June 2026 9.5066.60 0.06
11 Thu June 2026 4.4097.30 0.03
10 Wed June 2026 7.1094.00 0.05

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
16 Tue June 2026 22.1028.10 0.24
15 Mon June 2026 24.1030.75 0.17

PidiliteIndustries PIDILITIND Option strike: 1570.00

Date CE PE PCR
16 Tue June 2026 26.4022.90 0.28
15 Mon June 2026 29.1526.20 0.14

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
16 Tue June 2026 32.4518.45 0.88
15 Mon June 2026 34.0521.95 0.6
12 Fri June 2026 21.9038.90 0.13
11 Thu June 2026 10.6078.00 0.04
10 Wed June 2026 15.6578.00 0.02

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date CE PE PCR
16 Tue June 2026 38.4514.35 0.3
15 Mon June 2026 40.4017.50 0.19
12 Fri June 2026 25.9532.05 0.06
11 Thu June 2026 12.5555.25 0.09
10 Wed June 2026 18.5555.25 0.09

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
16 Tue June 2026 46.3511.40 0.89
15 Mon June 2026 46.5513.85 0.95
12 Fri June 2026 31.0027.35 0.43
11 Thu June 2026 15.0543.60 0.09
10 Wed June 2026 21.7543.60 0.07

PidiliteIndustries PIDILITIND Option strike: 1530.00

Date CE PE PCR
16 Tue June 2026 50.158.90 1.28
15 Mon June 2026 56.3010.95 1.24
12 Fri June 2026 36.1022.90 0.57
11 Thu June 2026 20.2541.00 0.15
10 Wed June 2026 26.2041.00 0.13

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
16 Tue June 2026 59.756.60 0.83
15 Mon June 2026 62.009.30 0.85
12 Fri June 2026 42.8019.05 0.69
11 Thu June 2026 23.1037.15 0.36
10 Wed June 2026 30.5534.35 0.32

PidiliteIndustries PIDILITIND Option strike: 1510.00

Date CE PE PCR
16 Tue June 2026 69.755.05 2.77
15 Mon June 2026 75.207.35 3.73
12 Fri June 2026 48.6016.10 1.33
11 Thu June 2026 28.4033.05 0.59
10 Wed June 2026 35.1529.55 0.63

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
16 Tue June 2026 76.753.80 0.94
15 Mon June 2026 77.705.60 0.94
12 Fri June 2026 56.0012.75 1.01
11 Thu June 2026 32.3027.40 0.71
10 Wed June 2026 40.3524.65 0.74

PidiliteIndustries PIDILITIND Option strike: 1490.00

Date CE PE PCR
16 Tue June 2026 59.252.80 0.26

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
16 Tue June 2026 96.252.05 2.22
15 Mon June 2026 94.653.55 1.5
12 Fri June 2026 72.058.25 1.4
11 Thu June 2026 43.1518.60 1.24
10 Wed June 2026 51.7017.70 1.19

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date CE PE PCR
16 Tue June 2026 106.001.80 1.77
15 Mon June 2026 106.002.65 1.83
12 Fri June 2026 77.256.35 2.68
11 Thu June 2026 51.4515.00 2
10 Wed June 2026 66.5013.90 2.12

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
16 Tue June 2026 113.401.35 6.63
15 Mon June 2026 113.401.90 6.63
12 Fri June 2026 89.755.20 8.32
11 Thu June 2026 57.8512.95 4.84
10 Wed June 2026 65.3512.05 4.67

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date CE PE PCR
16 Tue June 2026 133.401.20 13.02
15 Mon June 2026 133.401.90 13.15
12 Fri June 2026 98.354.10 15.12
11 Thu June 2026 67.1510.10 5.2
10 Wed June 2026 73.259.65 5.98

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date CE PE PCR
16 Tue June 2026 94.000.85 6.9
15 Mon June 2026 94.001.55 7.8
12 Fri June 2026 94.003.45 15.3
11 Thu June 2026 94.008.75 10.9
10 Wed June 2026 94.008.10 14.6

PidiliteIndustries PIDILITIND Option strike: 1430.00

Date CE PE PCR
16 Tue June 2026 145.751.25 6.86
15 Mon June 2026 145.751.25 6.86
12 Fri June 2026 78.852.95 11.83
11 Thu June 2026 78.856.95 16.33
10 Wed June 2026 78.856.50 14.17

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date CE PE PCR
16 Tue June 2026 108.350.75 41.5
15 Mon June 2026 108.351.00 46.5
12 Fri June 2026 108.352.25 68.5
11 Thu June 2026 108.355.60 70
10 Wed June 2026 108.355.00 65

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date CE PE PCR
16 Tue June 2026 180.050.60 2.18
15 Mon June 2026 180.050.80 2.27
12 Fri June 2026 156.001.55 2.55
11 Thu June 2026 128.003.40 2.67
10 Wed June 2026 128.003.35 3.27

PidiliteIndustries PIDILITIND Option strike: 1370.00

Date CE PE PCR
16 Tue June 2026 128.901.30 25
15 Mon June 2026 128.901.20 25
12 Fri June 2026 128.901.30 26
11 Thu June 2026 128.901.80 26
10 Wed June 2026 128.903.65 22

PidiliteIndustries PIDILITIND Option strike: 1350.00

Date CE PE PCR
16 Tue June 2026 217.350.55 9

PidiliteIndustries PIDILITIND Option strike: 1300.00

Date CE PE PCR
16 Tue June 2026 225.000.35 4.75
15 Mon June 2026 225.000.50 4.38
12 Fri June 2026 225.000.70 5
11 Thu June 2026 225.001.05 3.13
10 Wed June 2026 225.001.05 3.63

Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top