Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1466.3 and 1492.6
| Intraday Target 1 | 1459 |
| Intraday Target 2 | 1473.6 |
| Intraday Target 3 | 1485.3 |
| Intraday Target 4 | 1499.9 |
| Intraday Target 5 | 1511.6 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1488.20 (-0.06%) | 1490.00 | 1470.70 - 1497.00 | 0.3481 times | Fri 06 February 2026 | 1489.10 (1.33%) | 1475.00 | 1471.00 - 1493.60 | 0.6169 times | Thu 05 February 2026 | 1469.60 (0.64%) | 1464.90 | 1458.50 - 1481.90 | 0.9023 times | Wed 04 February 2026 | 1460.30 (2.28%) | 1442.30 | 1430.00 - 1478.20 | 1.9312 times | Tue 03 February 2026 | 1427.80 (1.12%) | 1435.00 | 1412.20 - 1453.00 | 1.5324 times | Mon 02 February 2026 | 1412.00 (-0.83%) | 1426.70 | 1398.80 - 1434.50 | 1.7225 times | Sun 01 February 2026 | 1423.80 (-0.51%) | 1430.90 | 1410.10 - 1433.20 | 0.3887 times | Fri 30 January 2026 | 1431.10 (0.1%) | 1429.00 | 1418.00 - 1448.00 | 0.7806 times | Thu 29 January 2026 | 1429.60 (-2.13%) | 1454.90 | 1411.80 - 1458.30 | 0.8861 times | Wed 28 January 2026 | 1460.70 (0.93%) | 1440.00 | 1420.40 - 1467.80 | 0.8912 times | Tue 27 January 2026 | 1447.20 (-0.05%) | 1449.70 | 1433.60 - 1450.80 | 0.4382 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1466.3 and 1492.6
| Weekly Target 1 | 1459 |
| Weekly Target 2 | 1473.6 |
| Weekly Target 3 | 1485.3 |
| Weekly Target 4 | 1499.9 |
| Weekly Target 5 | 1511.6 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1488.20 (-0.06%) | 1490.00 | 1470.70 - 1497.00 | 0.1298 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 2.6452 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 1.1172 times | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 1.2837 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.8778 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 1.1802 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.9707 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.4049 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.7426 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.6479 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.861 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1443.5 and 1541.7
| Monthly Target 1 | 1363.13 |
| Monthly Target 2 | 1425.67 |
| Monthly Target 3 | 1461.3333333333 |
| Monthly Target 4 | 1523.87 |
| Monthly Target 5 | 1559.53 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1488.20 (3.99%) | 1430.90 | 1398.80 - 1497.00 | 0.764 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.2702 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.956 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.5336 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.4111 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.9406 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.8604 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.592 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.6987 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 0.9733 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6165 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1443.5 and 1562.2
| Yearly Target 1 | 1349.47 |
| Yearly Target 2 | 1418.83 |
| Yearly Target 3 | 1468.1666666667 |
| Yearly Target 4 | 1537.53 |
| Yearly Target 5 | 1586.87 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 1488.20 (0.39%) | 1483.90 | 1398.80 - 1517.50 | 0.1532 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8312 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8753 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7361 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8869 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1562 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9453 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.2058 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2691 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9408 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.9072 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1459.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1458 and price is deviating by 28 points
Upper Bollinger band is at 1513 and lower is at 1402, while middle bands are at 1430 and 1485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.2 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1467 |
| 12 day DMA | 1448.94 |
| 20 day DMA | 1457.18 |
| 35 day DMA | 1464.91 |
| 50 day DMA | 1465.76 |
| 100 day DMA | 1554.63 |
| 150 day DMA | 2046.58 |
| 200 day DMA | 2293.8 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1470.9 | 1462.25 | 1448.83 |
| 12 day EMA | 1459.11 | 1453.82 | 1447.41 |
| 20 day EMA | 1459.08 | 1456.02 | 1452.54 |
| 35 day EMA | 1460.68 | 1459.06 | 1457.29 |
| 50 day EMA | 1466.58 | 1465.7 | 1464.75 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1467 | 1451.76 | 1438.7 |
| 12 day SMA | 1448.94 | 1445.99 | 1440.38 |
| 20 day SMA | 1457.18 | 1456.98 | 1457.57 |
| 35 day SMA | 1464.91 | 1463.86 | 1462.77 |
| 50 day SMA | 1465.76 | 1465.44 | 1465.35 |
| 100 day SMA | 1554.63 | 1570.49 | 1586.39 |
| 150 day SMA | 2046.58 | 2057.42 | 2068.01 |
| 200 day SMA | 2293.8 | 2301.7 | 2309.39 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 68.02
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34.7
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1490.20 | 1486.00 | 1475.20 to 1494.50 | 1.02 times |
| 05 Thu | 1475.90 | 1468.00 | 1465.30 to 1487.70 | 1.02 times |
| 04 Wed | 1467.10 | 1450.00 | 1428.50 to 1482.80 | 0.99 times |
| 03 Tue | 1430.10 | 1443.00 | 1408.70 to 1458.00 | 0.96 times |
| 02 Mon | 1420.20 | 1429.90 | 1401.30 to 1439.80 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1497.60 | 1489.20 | 1485.80 to 1502.70 | 1.06 times |
| 05 Thu | 1484.60 | 1478.00 | 1475.80 to 1494.50 | 1.06 times |
| 04 Wed | 1476.20 | 1455.00 | 1441.00 to 1489.30 | 0.99 times |
| 03 Tue | 1438.90 | 1460.00 | 1420.20 to 1460.00 | 0.98 times |
| 02 Mon | 1429.90 | 1423.30 | 1410.00 to 1435.30 | 0.91 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1507.50 | 1506.00 | 1506.00 to 1507.50 | 1.07 times |
| 05 Thu | 1490.20 | 1500.00 | 1490.20 to 1500.00 | 1.25 times |
| 04 Wed | 1486.00 | 1457.60 | 1449.10 to 1499.00 | 1.07 times |
| 03 Tue | 1450.30 | 1455.30 | 1443.70 to 1459.40 | 1.01 times |
| 02 Mon | 1447.20 | 0.00 | 0.00 to 0.00 | 0.6 times |
Option chain for Pidilite Industries PIDILITIND 24 Tue February 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.05 | 190.00 | 0.08 |
| 05 Thu February 2026 | 2.15 | 190.00 | 0.08 |
| 04 Wed February 2026 | 2.30 | 190.00 | 0.08 |
| 03 Tue February 2026 | 2.90 | 190.00 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1570.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.65 | 81.30 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 5.60 | 72.45 | 0.07 |
| 05 Thu February 2026 | 5.35 | 88.35 | 0.04 |
| 04 Wed February 2026 | 5.30 | 132.10 | 0.06 |
| 03 Tue February 2026 | 4.85 | 138.05 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 7.10 | 95.00 | 0.02 |
| 05 Thu February 2026 | 6.80 | 95.00 | 0.02 |
| 04 Wed February 2026 | 6.65 | 95.00 | 0.03 |
| 03 Tue February 2026 | 5.80 | 95.00 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.00 | 61.10 | 0.06 |
| 05 Thu February 2026 | 8.30 | 79.70 | 0.04 |
| 04 Wed February 2026 | 7.80 | 82.05 | 0.04 |
| 03 Tue February 2026 | 6.50 | 82.05 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 12.35 | 81.25 | 0.07 |
| 05 Thu February 2026 | 10.50 | 81.25 | 0.11 |
| 04 Wed February 2026 | 5.80 | 81.25 | 0.4 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.05 | 56.00 | 0.16 |
| 05 Thu February 2026 | 13.15 | 56.00 | 0.11 |
| 04 Wed February 2026 | 12.05 | 83.70 | 0.09 |
| 03 Tue February 2026 | 9.00 | 85.00 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.25 | 77.00 | 0.96 |
| 05 Thu February 2026 | 16.10 | 77.00 | 1.06 |
| 04 Wed February 2026 | 15.45 | 77.00 | 2.58 |
| 03 Tue February 2026 | 15.40 | 77.00 | 22.33 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 22.55 | 32.40 | 0.27 |
| 05 Thu February 2026 | 19.70 | 44.20 | 0.19 |
| 04 Wed February 2026 | 18.15 | 48.35 | 0.18 |
| 03 Tue February 2026 | 12.80 | 83.10 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.15 | 26.85 | 0.16 |
| 05 Thu February 2026 | 23.65 | 44.00 | 0.09 |
| 04 Wed February 2026 | 21.40 | 44.00 | 0.08 |
| 03 Tue February 2026 | 15.45 | 71.20 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 32.85 | 21.95 | 0.31 |
| 05 Thu February 2026 | 28.40 | 32.40 | 0.18 |
| 04 Wed February 2026 | 25.90 | 38.05 | 0.31 |
| 03 Tue February 2026 | 17.85 | 74.85 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 37.60 | 18.00 | 0.38 |
| 05 Thu February 2026 | 33.45 | 27.15 | 0.23 |
| 04 Wed February 2026 | 30.85 | 33.05 | 0.28 |
| 03 Tue February 2026 | 20.85 | 52.15 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 44.10 | 14.45 | 0.55 |
| 05 Thu February 2026 | 38.90 | 22.20 | 0.37 |
| 04 Wed February 2026 | 35.40 | 28.50 | 0.29 |
| 03 Tue February 2026 | 24.55 | 54.45 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 52.25 | 11.85 | 1.27 |
| 05 Thu February 2026 | 45.15 | 18.70 | 1.05 |
| 04 Wed February 2026 | 41.50 | 24.15 | 0.79 |
| 03 Tue February 2026 | 28.45 | 47.10 | 0.62 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 60.00 | 9.40 | 0.77 |
| 05 Thu February 2026 | 52.35 | 15.60 | 0.75 |
| 04 Wed February 2026 | 47.65 | 20.40 | 0.64 |
| 03 Tue February 2026 | 32.90 | 43.00 | 0.53 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 67.65 | 7.40 | 1.1 |
| 05 Thu February 2026 | 58.90 | 12.75 | 1.26 |
| 04 Wed February 2026 | 53.35 | 17.55 | 0.92 |
| 03 Tue February 2026 | 37.80 | 37.15 | 1.05 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 77.25 | 5.80 | 1.89 |
| 05 Thu February 2026 | 66.80 | 10.70 | 2.79 |
| 04 Wed February 2026 | 61.10 | 14.40 | 2.74 |
| 03 Tue February 2026 | 42.90 | 32.10 | 1.55 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 73.95 | 4.75 | 3.91 |
| 05 Thu February 2026 | 73.95 | 8.65 | 4 |
| 04 Wed February 2026 | 64.00 | 11.70 | 3.33 |
| 03 Tue February 2026 | 48.30 | 28.00 | 3 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 91.95 | 3.65 | 3.01 |
| 05 Thu February 2026 | 81.75 | 7.00 | 2.73 |
| 04 Wed February 2026 | 77.10 | 9.85 | 2.74 |
| 03 Tue February 2026 | 54.50 | 24.30 | 3.15 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 76.40 | 2.90 | 7 |
| 05 Thu February 2026 | 76.40 | 5.80 | 9.25 |
| 04 Wed February 2026 | 76.40 | 8.00 | 9.75 |
| 03 Tue February 2026 | 76.40 | 19.50 | 11.5 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 73.60 | 2.25 | 38.5 |
| 05 Thu February 2026 | 73.60 | 4.80 | 23 |
| 04 Wed February 2026 | 73.60 | 6.45 | 23.25 |
| 03 Tue February 2026 | 73.60 | 17.65 | 27.5 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 133.00 | 1.40 | 5.8 |
| 05 Thu February 2026 | 69.20 | 3.00 | 4.94 |
| 04 Wed February 2026 | 69.20 | 4.70 | 5 |
| 03 Tue February 2026 | 69.20 | 12.45 | 5.47 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 93.50 | 1.20 | 50.5 |
| 05 Thu February 2026 | 93.50 | 2.55 | 48.5 |
| 04 Wed February 2026 | 93.50 | 3.70 | 41.25 |
| 03 Tue February 2026 | 83.85 | 10.75 | 53.75 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
