Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1619.4 and 1647.5
| Intraday Target 1 | 1597.17 |
| Intraday Target 2 | 1613.53 |
| Intraday Target 3 | 1625.2666666667 |
| Intraday Target 4 | 1641.63 |
| Intraday Target 5 | 1653.37 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1629.90 (0.64%) | 1619.90 | 1608.90 - 1637.00 | 0.8647 times | Tue 28 July 2026 | 1619.60 (0.52%) | 1625.00 | 1610.50 - 1632.70 | 0.825 times | Mon 27 July 2026 | 1611.30 (2.57%) | 1588.90 | 1579.70 - 1622.40 | 0.899 times | Fri 24 July 2026 | 1570.90 (0.43%) | 1562.00 | 1537.10 - 1585.00 | 1.7026 times | Thu 23 July 2026 | 1564.20 (-2.76%) | 1595.00 | 1558.10 - 1603.60 | 0.9914 times | Wed 22 July 2026 | 1608.60 (1.09%) | 1591.30 | 1569.70 - 1615.60 | 1.1755 times | Tue 21 July 2026 | 1591.30 (1.63%) | 1575.00 | 1569.50 - 1601.00 | 1.2693 times | Mon 20 July 2026 | 1565.80 (-0.02%) | 1560.00 | 1555.10 - 1576.90 | 0.6564 times | Fri 17 July 2026 | 1566.10 (0.42%) | 1560.00 | 1557.00 - 1573.30 | 1.0739 times | Thu 16 July 2026 | 1559.60 (-0.59%) | 1568.80 | 1557.40 - 1584.10 | 0.5423 times | Wed 15 July 2026 | 1568.80 (0.86%) | 1570.00 | 1566.00 - 1597.30 | 0.8454 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1604.8 and 1662.1
| Weekly Target 1 | 1558.23 |
| Weekly Target 2 | 1594.07 |
| Weekly Target 3 | 1615.5333333333 |
| Weekly Target 4 | 1651.37 |
| Weekly Target 5 | 1672.83 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1629.90 (3.76%) | 1588.90 | 1579.70 - 1637.00 | 0.7426 times | Fri 24 July 2026 | 1570.90 (0.31%) | 1560.00 | 1537.10 - 1615.60 | 1.6625 times | Fri 17 July 2026 | 1566.10 (-2.03%) | 1578.90 | 1547.40 - 1597.30 | 1.0742 times | Fri 10 July 2026 | 1598.50 (0.03%) | 1606.90 | 1562.70 - 1626.70 | 0.6031 times | Fri 03 July 2026 | 1598.00 (0.06%) | 1597.70 | 1578.00 - 1625.50 | 0.9506 times | Thu 25 June 2026 | 1597.00 (1.08%) | 1580.00 | 1555.00 - 1620.70 | 0.8376 times | Fri 19 June 2026 | 1579.90 (2.89%) | 1568.80 | 1552.60 - 1595.00 | 0.9967 times | Fri 12 June 2026 | 1535.50 (3.99%) | 1450.10 | 1447.50 - 1553.90 | 1.0406 times | Fri 05 June 2026 | 1476.60 (-0.42%) | 1482.80 | 1430.00 - 1485.90 | 0.8019 times | Fri 29 May 2026 | 1482.80 (0.3%) | 1500.00 | 1466.50 - 1508.40 | 1.2901 times | Fri 22 May 2026 | 1478.40 (0.73%) | 1456.00 | 1428.20 - 1484.00 | 0.5834 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1583.5 and 1683.4
| Monthly Target 1 | 1501.43 |
| Monthly Target 2 | 1565.67 |
| Monthly Target 3 | 1601.3333333333 |
| Monthly Target 4 | 1665.57 |
| Monthly Target 5 | 1701.23 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1629.90 (2.34%) | 1600.00 | 1537.10 - 1637.00 | 1.2575 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.2026 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.5602 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1591 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8584 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.0383 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.7182 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5406 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.8672 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.7979 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.5319 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1444.45 and 1822.45
| Yearly Target 1 | 1130.63 |
| Yearly Target 2 | 1380.27 |
| Yearly Target 3 | 1508.6333333333 |
| Yearly Target 4 | 1758.27 |
| Yearly Target 5 | 1886.63 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1629.90 (9.95%) | 1483.90 | 1259.00 - 1637.00 | 0.9538 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7636 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8041 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6763 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8148 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0622 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7871 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1078 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1659 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8643 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8335 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1595.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1590 and price is deviating by 24 points
Upper Bollinger band is at 1636 and lower is at 1544, while middle bands are at 1567 and 1613
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1588.54 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1599.18 |
| 12 day DMA | 1584.29 |
| 20 day DMA | 1589.71 |
| 35 day DMA | 1580.15 |
| 50 day DMA | 1547.15 |
| 100 day DMA | 1464.33 |
| 150 day DMA | 1466.41 |
| 200 day DMA | 1470.29 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1609 | 1598.55 | 1588.03 |
| 12 day EMA | 1595.01 | 1588.67 | 1583.05 |
| 20 day EMA | 1586.82 | 1582.29 | 1578.36 |
| 35 day EMA | 1565.07 | 1561.25 | 1557.81 |
| 50 day EMA | 1545.46 | 1542.01 | 1538.84 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1599.18 | 1594.92 | 1589.26 |
| 12 day SMA | 1584.29 | 1580.19 | 1578.43 |
| 20 day SMA | 1589.71 | 1587.31 | 1585.96 |
| 35 day SMA | 1580.15 | 1575.92 | 1571.36 |
| 50 day SMA | 1547.15 | 1543.56 | 1540.52 |
| 100 day SMA | 1464.33 | 1462.95 | 1461.92 |
| 150 day SMA | 1466.41 | 1465.22 | 1464.24 |
| 200 day SMA | 1470.29 | 1469.58 | 1468.93 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 67.74
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 72.34
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1636.10 | 1631.00 | 1616.10 to 1647.30 | 1.35 times |
| 28 Tue | 1631.00 | 1632.20 | 1617.00 to 1643.60 | 1.35 times |
| 27 Mon | 1622.80 | 1597.90 | 1597.90 to 1634.80 | 1.23 times |
| 24 Fri | 1582.90 | 1552.00 | 1545.00 to 1598.70 | 0.77 times |
| 23 Thu | 1570.70 | 1592.20 | 1565.00 to 1610.00 | 0.3 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1643.90 | 1644.00 | 1629.00 to 1652.40 | 1.05 times |
| 28 Tue | 1641.50 | 1629.80 | 1628.00 to 1647.20 | 1.04 times |
| 27 Mon | 1630.20 | 1613.40 | 1613.40 to 1641.00 | 1.03 times |
| 24 Fri | 1592.50 | 1564.90 | 1564.90 to 1592.50 | 1.03 times |
| 23 Thu | 1575.00 | 1608.90 | 1575.00 to 1614.00 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1644.30 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pidilite Industries PIDILITIND 25 Tue August 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 6.70 | 234.10 | 0.05 |
| 28 Tue July 2026 | 6.75 | 234.10 | 0.09 |
| 27 Mon July 2026 | 6.90 | 234.10 | 0.22 |
| 24 Fri July 2026 | 3.40 | 234.10 | 0.55 |
| 23 Thu July 2026 | 3.40 | 234.10 | 0.55 |
PidiliteIndustries PIDILITIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 8.50 | 156.45 | 0.02 |
| 28 Tue July 2026 | 8.55 | 156.45 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 18.20 | 124.85 | 0.02 |
| 28 Tue July 2026 | 18.05 | 124.85 | 0.04 |
| 27 Mon July 2026 | 17.90 | 124.85 | 0.06 |
| 24 Fri July 2026 | 9.10 | 124.85 | 0.21 |
| 23 Thu July 2026 | 11.85 | 124.85 | 0.38 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 23.40 | 87.10 | 0.04 |
| 28 Tue July 2026 | 22.80 | 91.25 | 0.04 |
| 27 Mon July 2026 | 22.35 | 98.05 | 0.03 |
| 24 Fri July 2026 | 11.90 | 131.00 | 0.15 |
| 23 Thu July 2026 | 9.55 | 109.25 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 28.90 | 84.60 | 0.04 |
| 28 Tue July 2026 | 28.75 | 84.60 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 45.75 | 48.45 | 0.29 |
| 28 Tue July 2026 | 44.05 | 53.70 | 0.02 |
| 27 Mon July 2026 | 42.35 | 53.70 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 56.05 | 39.00 | 0.97 |
| 28 Tue July 2026 | 53.75 | 43.90 | 0.74 |
| 27 Mon July 2026 | 50.95 | 47.55 | 0.3 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 66.10 | 30.55 | 0.98 |
| 28 Tue July 2026 | 66.40 | 35.05 | 0.53 |
| 27 Mon July 2026 | 61.15 | 37.75 | 0.51 |
| 24 Fri July 2026 | 38.75 | 54.30 | 0.31 |
| 23 Thu July 2026 | 32.05 | 62.00 | 0.16 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 78.60 | 24.15 | 2.55 |
| 28 Tue July 2026 | 78.60 | 27.55 | 0.95 |
| 27 Mon July 2026 | 70.20 | 29.65 | 0.79 |
| 24 Fri July 2026 | 49.80 | 46.00 | 0.05 |
| 23 Thu July 2026 | 39.00 | 46.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 88.00 | 18.35 | 10.25 |
| 28 Tue July 2026 | 88.00 | 21.25 | 8.25 |
| 27 Mon July 2026 | 88.00 | 22.80 | 8.5 |
| 24 Fri July 2026 | 58.00 | 34.45 | 3.67 |
| 23 Thu July 2026 | 51.00 | 40.25 | 3 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 103.85 | 13.85 | 10.71 |
| 28 Tue July 2026 | 103.85 | 16.80 | 10.29 |
| 27 Mon July 2026 | 62.00 | 17.55 | 13.8 |
| 24 Fri July 2026 | 62.00 | 19.90 | 1.6 |
| 23 Thu July 2026 | 65.40 | 19.90 | 2 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 69.50 | 10.55 | 10 |
| 28 Tue July 2026 | 69.50 | 13.60 | 6.17 |
| 27 Mon July 2026 | 69.50 | 13.25 | 4.83 |
| 24 Fri July 2026 | 69.50 | 25.00 | 0.33 |
| 23 Thu July 2026 | 69.50 | 25.00 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 142.90 | 7.45 | 10.63 |
| 28 Tue July 2026 | 136.50 | 10.35 | 13.3 |
| 27 Mon July 2026 | 134.50 | 9.80 | 22 |
| 24 Fri July 2026 | 96.00 | 14.90 | 15.33 |
| 23 Thu July 2026 | 96.00 | 17.30 | 22 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 115.50 | 4.10 | 7 |
| 28 Tue July 2026 | 115.50 | 4.50 | 1 |
| 27 Mon July 2026 | 115.50 | 4.50 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 199.70 | 2.70 | 4 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 263.45 | 1.25 | 1 |
| 28 Tue July 2026 | 263.45 | 1.60 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed July 2026 | 304.15 | 0.95 | 4 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
