Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1632.6 and 1661.5
| Intraday Target 1 | 1626.8 |
| Intraday Target 2 | 1638.4 |
| Intraday Target 3 | 1655.7 |
| Intraday Target 4 | 1667.3 |
| Intraday Target 5 | 1684.6 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1650.00 (-1.43%) | 1670.00 | 1644.10 - 1673.00 | 1.0031 times | Tue 18 August 2026 | 1674.00 (0.3%) | 1665.00 | 1657.30 - 1674.00 | 0.6502 times | Mon 17 August 2026 | 1669.00 (-1.42%) | 1689.80 | 1667.30 - 1700.00 | 0.6954 times | Fri 14 August 2026 | 1693.00 (-0.18%) | 1690.10 | 1684.40 - 1707.50 | 0.6748 times | Thu 13 August 2026 | 1696.10 (-0.32%) | 1701.50 | 1682.10 - 1702.90 | 0.5662 times | Wed 12 August 2026 | 1701.50 (0.93%) | 1685.80 | 1679.00 - 1701.50 | 1.7107 times | Tue 11 August 2026 | 1685.80 (0.05%) | 1684.00 | 1663.60 - 1686.30 | 1.1226 times | Mon 10 August 2026 | 1685.00 (1.51%) | 1660.00 | 1652.80 - 1685.40 | 0.873 times | Fri 07 August 2026 | 1660.00 (-1.54%) | 1675.00 | 1648.10 - 1675.00 | 0.9101 times | Thu 06 August 2026 | 1686.00 (1.26%) | 1658.00 | 1652.00 - 1686.40 | 1.7939 times | Wed 05 August 2026 | 1665.00 (2.78%) | 1638.00 | 1613.90 - 1665.00 | 1.9683 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1619.1 and 1675
| Weekly Target 1 | 1608.8 |
| Weekly Target 2 | 1629.4 |
| Weekly Target 3 | 1664.7 |
| Weekly Target 4 | 1685.3 |
| Weekly Target 5 | 1720.6 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1650.00 (-2.54%) | 1689.80 | 1644.10 - 1700.00 | 0.4881 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.0281 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 1.7085 times | Fri 31 July 2026 | 1611.40 (2.58%) | 1588.90 | 1579.70 - 1637.90 | 1.0885 times | Fri 24 July 2026 | 1570.90 (0.31%) | 1560.00 | 1537.10 - 1615.60 | 1.5436 times | Fri 17 July 2026 | 1566.10 (-2.03%) | 1578.90 | 1547.40 - 1597.30 | 0.9974 times | Fri 10 July 2026 | 1598.50 (0.03%) | 1606.90 | 1562.70 - 1626.70 | 0.56 times | Fri 03 July 2026 | 1598.00 (0.06%) | 1597.70 | 1578.00 - 1625.50 | 0.8826 times | Thu 25 June 2026 | 1597.00 (1.08%) | 1580.00 | 1555.00 - 1620.70 | 0.7777 times | Fri 19 June 2026 | 1579.90 (2.89%) | 1568.80 | 1552.60 - 1595.00 | 0.9255 times | Fri 12 June 2026 | 1535.50 (3.99%) | 1450.10 | 1447.50 - 1553.90 | 0.9662 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1626 and 1731.5
| Monthly Target 1 | 1547.67 |
| Monthly Target 2 | 1598.83 |
| Monthly Target 3 | 1653.1666666667 |
| Monthly Target 4 | 1704.33 |
| Monthly Target 5 | 1758.67 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1650.00 (2.4%) | 1623.00 | 1602.00 - 1707.50 | 0.952 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3381 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1671 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.5141 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1249 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8331 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.0076 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.697 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5246 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.8415 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.7743 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1454.5 and 1903
| Yearly Target 1 | 1090.33 |
| Yearly Target 2 | 1370.17 |
| Yearly Target 3 | 1538.8333333333 |
| Yearly Target 4 | 1818.67 |
| Yearly Target 5 | 1987.33 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 1650.00 (11.31%) | 1483.90 | 1259.00 - 1707.50 | 1.0742 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7535 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.7934 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6673 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8039 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0481 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7633 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.0931 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1504 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8528 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8224 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1665.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1672.9
Munafa value: 40 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1649 and price is deviating by 40 points
Upper Bollinger band is at 1727 and lower is at 1570, while middle bands are at 1609 and 1688
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PidiliteIndustries in short term but the sell signal is initial and weak.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1681.65 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1676.42 |
| 12 day DMA | 1673.78 |
| 20 day DMA | 1648.26 |
| 35 day DMA | 1621.81 |
| 50 day DMA | 1605.49 |
| 100 day DMA | 1506.13 |
| 150 day DMA | 1485.57 |
| 200 day DMA | 1481.96 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1669.63 | 1679.45 | 1682.17 |
| 12 day EMA | 1665.69 | 1668.54 | 1667.55 |
| 20 day EMA | 1651.38 | 1651.52 | 1649.16 |
| 35 day EMA | 1627.33 | 1626 | 1623.17 |
| 50 day EMA | 1601.41 | 1599.43 | 1596.39 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1676.42 | 1686.72 | 1689.08 |
| 12 day SMA | 1673.78 | 1673.16 | 1667.94 |
| 20 day SMA | 1648.26 | 1646.19 | 1642.05 |
| 35 day SMA | 1621.81 | 1619.86 | 1617.54 |
| 50 day SMA | 1605.49 | 1602.13 | 1597.84 |
| 100 day SMA | 1506.13 | 1502.78 | 1499.45 |
| 150 day SMA | 1485.57 | 1484.58 | 1483.52 |
| 200 day SMA | 1481.96 | 1481.17 | 1480.32 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 68.58
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 73.24
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1653.40 | 1657.60 | 1647.60 to 1672.80 | 0.91 times |
| 18 Tue | 1667.70 | 1668.00 | 1658.30 to 1672.20 | 0.99 times |
| 17 Mon | 1677.90 | 1690.00 | 1673.40 to 1714.10 | 1.01 times |
| 14 Fri | 1702.40 | 1698.50 | 1686.60 to 1709.20 | 1.04 times |
| 13 Thu | 1693.40 | 1699.00 | 1684.10 to 1706.80 | 1.05 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1663.40 | 1669.10 | 1658.40 to 1683.10 | 1.23 times |
| 18 Tue | 1674.40 | 1680.30 | 1667.60 to 1680.50 | 0.98 times |
| 17 Mon | 1687.70 | 1706.00 | 1683.60 to 1711.90 | 0.94 times |
| 14 Fri | 1709.40 | 1706.00 | 1701.40 to 1716.60 | 0.94 times |
| 13 Thu | 1702.80 | 1704.00 | 1695.00 to 1708.10 | 0.91 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Wed | 1677.80 | 1677.80 | 1677.80 to 1677.80 | 1.12 times |
| 18 Tue | 1686.70 | 1690.20 | 1680.00 to 1690.20 | 1.12 times |
| 17 Mon | 1696.30 | 1700.00 | 1693.00 to 1702.50 | 1.04 times |
| 14 Fri | 1721.90 | 1711.70 | 1711.70 to 1725.00 | 0.88 times |
| 13 Thu | 1717.00 | 1717.30 | 1705.00 to 1717.40 | 0.85 times |
Option chain for Pidilite Industries PIDILITIND 25 Tue August 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.05 | 264.45 | 1 |
| 18 Tue August 2026 | 0.35 | 264.45 | 0.75 |
| 17 Mon August 2026 | 0.35 | 264.45 | 0.75 |
| 14 Fri August 2026 | 0.35 | 264.45 | 0.75 |
| 13 Thu August 2026 | 0.50 | 264.45 | 0.43 |
PidiliteIndustries PIDILITIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.10 | 227.85 | 0.08 |
| 18 Tue August 2026 | 0.30 | 227.85 | 0.08 |
| 17 Mon August 2026 | 0.20 | 227.85 | 0.07 |
| 14 Fri August 2026 | 0.45 | 227.85 | 0.07 |
| 13 Thu August 2026 | 0.75 | 227.85 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1840.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.25 | 192.70 | 2.15 |
| 18 Tue August 2026 | 0.40 | 192.70 | 1.91 |
| 17 Mon August 2026 | 0.40 | 192.70 | 1.48 |
| 14 Fri August 2026 | 0.95 | 192.70 | 1.22 |
| 13 Thu August 2026 | 0.95 | 192.70 | 1.2 |
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.30 | 145.30 | 0.04 |
| 18 Tue August 2026 | 0.70 | 122.00 | 0.04 |
| 17 Mon August 2026 | 1.15 | 122.00 | 0.03 |
| 14 Fri August 2026 | 2.20 | 97.30 | 0.03 |
| 13 Thu August 2026 | 2.40 | 105.90 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.45 | 138.65 | 0.02 |
| 18 Tue August 2026 | 0.90 | 138.65 | 0.02 |
| 17 Mon August 2026 | 1.60 | 138.65 | 0.02 |
| 14 Fri August 2026 | 3.60 | 138.65 | 0.02 |
| 13 Thu August 2026 | 3.60 | 138.65 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.40 | 91.30 | 0 |
| 18 Tue August 2026 | 1.35 | 91.30 | 0 |
| 17 Mon August 2026 | 2.20 | 91.30 | 0 |
| 14 Fri August 2026 | 5.45 | 91.30 | 0 |
| 13 Thu August 2026 | 5.30 | 91.30 | 0 |
PidiliteIndustries PIDILITIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 0.90 | 76.30 | 0.13 |
| 18 Tue August 2026 | 2.00 | 76.30 | 0.11 |
| 17 Mon August 2026 | 3.50 | 54.30 | 0.1 |
| 14 Fri August 2026 | 9.15 | 54.30 | 0.11 |
| 13 Thu August 2026 | 8.45 | 54.30 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 1.30 | 68.00 | 0.1 |
| 18 Tue August 2026 | 3.40 | 48.25 | 0.08 |
| 17 Mon August 2026 | 6.15 | 48.25 | 0.07 |
| 14 Fri August 2026 | 14.70 | 31.60 | 0.09 |
| 13 Thu August 2026 | 13.35 | 39.30 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 2.35 | 51.75 | 0.16 |
| 18 Tue August 2026 | 6.00 | 39.75 | 0.15 |
| 17 Mon August 2026 | 10.85 | 33.60 | 0.14 |
| 14 Fri August 2026 | 22.95 | 20.75 | 0.16 |
| 13 Thu August 2026 | 20.65 | 27.45 | 0.16 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 5.10 | 32.60 | 0.52 |
| 18 Tue August 2026 | 11.75 | 24.10 | 0.56 |
| 17 Mon August 2026 | 18.60 | 21.55 | 0.66 |
| 14 Fri August 2026 | 34.25 | 13.05 | 0.62 |
| 13 Thu August 2026 | 30.80 | 17.70 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 11.55 | 18.00 | 0.31 |
| 18 Tue August 2026 | 20.45 | 13.45 | 0.32 |
| 17 Mon August 2026 | 29.65 | 12.60 | 0.4 |
| 14 Fri August 2026 | 48.85 | 7.10 | 0.44 |
| 13 Thu August 2026 | 44.25 | 10.75 | 0.49 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 21.70 | 8.75 | 2.24 |
| 18 Tue August 2026 | 34.65 | 7.05 | 2.36 |
| 17 Mon August 2026 | 45.05 | 7.10 | 2.39 |
| 14 Fri August 2026 | 65.20 | 4.05 | 2.59 |
| 13 Thu August 2026 | 59.60 | 6.65 | 2.36 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 36.65 | 4.75 | 1.6 |
| 18 Tue August 2026 | 49.15 | 3.70 | 1.59 |
| 17 Mon August 2026 | 61.15 | 4.05 | 1.49 |
| 14 Fri August 2026 | 85.70 | 2.75 | 1.15 |
| 13 Thu August 2026 | 79.15 | 4.05 | 1.16 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 53.00 | 3.20 | 5.67 |
| 18 Tue August 2026 | 66.40 | 2.45 | 1.16 |
| 17 Mon August 2026 | 78.45 | 2.50 | 1.27 |
| 14 Fri August 2026 | 106.00 | 1.80 | 1.14 |
| 13 Thu August 2026 | 97.10 | 2.95 | 1.23 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 75.55 | 1.85 | 2.93 |
| 18 Tue August 2026 | 85.40 | 1.45 | 2.75 |
| 17 Mon August 2026 | 124.70 | 1.65 | 3.19 |
| 14 Fri August 2026 | 124.70 | 1.35 | 3.79 |
| 13 Thu August 2026 | 85.45 | 2.30 | 3.68 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 126.75 | 1.30 | 22.11 |
| 18 Tue August 2026 | 126.75 | 1.35 | 22.05 |
| 17 Mon August 2026 | 126.75 | 1.30 | 22.53 |
| 14 Fri August 2026 | 126.75 | 1.50 | 22.79 |
| 13 Thu August 2026 | 126.75 | 2.15 | 22.79 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 142.30 | 0.70 | 1.49 |
| 18 Tue August 2026 | 142.30 | 0.70 | 1.49 |
| 17 Mon August 2026 | 142.30 | 0.80 | 1.54 |
| 14 Fri August 2026 | 161.90 | 1.25 | 1.54 |
| 13 Thu August 2026 | 161.90 | 1.85 | 1.68 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 156.00 | 0.40 | 0.86 |
| 18 Tue August 2026 | 156.00 | 0.90 | 1.02 |
| 17 Mon August 2026 | 156.00 | 0.90 | 1.02 |
| 14 Fri August 2026 | 156.00 | 0.50 | 1.05 |
| 13 Thu August 2026 | 156.00 | 0.60 | 1.17 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 151.00 | 0.25 | 3.6 |
| 18 Tue August 2026 | 180.00 | 0.60 | 2.31 |
| 17 Mon August 2026 | 180.00 | 0.45 | 2.5 |
| 14 Fri August 2026 | 177.00 | 0.30 | 2.78 |
| 13 Thu August 2026 | 177.00 | 0.75 | 3.1 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 153.40 | 0.25 | 14 |
| 18 Tue August 2026 | 153.40 | 0.60 | 16 |
| 17 Mon August 2026 | 153.40 | 0.40 | 18 |
| 14 Fri August 2026 | 153.40 | 0.25 | 23 |
| 13 Thu August 2026 | 153.40 | 0.30 | 25 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 203.50 | 0.15 | 8 |
| 18 Tue August 2026 | 203.50 | 0.15 | 8.33 |
| 17 Mon August 2026 | 216.80 | 0.15 | 8.33 |
| 14 Fri August 2026 | 240.85 | 0.15 | 4.17 |
| 13 Thu August 2026 | 240.85 | 0.20 | 4.5 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 215.15 | 0.25 | 4 |
| 18 Tue August 2026 | 215.15 | 0.25 | 4 |
| 17 Mon August 2026 | 215.15 | 0.25 | 4 |
| 14 Fri August 2026 | 215.15 | 0.25 | 4 |
| 13 Thu August 2026 | 215.15 | 0.25 | 4 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 263.45 | 0.65 | 1 |
| 18 Tue August 2026 | 263.45 | 0.65 | 1 |
| 17 Mon August 2026 | 263.45 | 0.65 | 1 |
| 14 Fri August 2026 | 263.45 | 0.65 | 1 |
| 13 Thu August 2026 | 263.45 | 0.65 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Wed August 2026 | 304.15 | 0.55 | 9 |
| 18 Tue August 2026 | 304.15 | 0.55 | 9 |
| 17 Mon August 2026 | 304.15 | 0.55 | 9 |
| 14 Fri August 2026 | 304.15 | 0.55 | 9 |
| 13 Thu August 2026 | 304.15 | 0.55 | 9 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
