Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1326.15 and 1356.25
| Intraday Target 1 | 1319.07 |
| Intraday Target 2 | 1333.23 |
| Intraday Target 3 | 1349.1666666667 |
| Intraday Target 4 | 1363.33 |
| Intraday Target 5 | 1379.27 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1347.40 (-0.56%) | 1355.00 | 1335.00 - 1365.10 | 0.9117 times | Wed 08 April 2026 | 1355.00 (4.63%) | 1400.00 | 1350.00 - 1400.40 | 1.8308 times | Tue 07 April 2026 | 1295.10 (0.3%) | 1285.00 | 1266.00 - 1299.90 | 0.448 times | Mon 06 April 2026 | 1291.20 (1.38%) | 1281.40 | 1259.00 - 1295.70 | 1.2143 times | Thu 02 April 2026 | 1273.60 (-2.56%) | 1290.00 | 1268.70 - 1297.70 | 0.8776 times | Wed 01 April 2026 | 1307.00 (1.71%) | 1317.90 | 1291.00 - 1326.10 | 0.8864 times | Mon 30 March 2026 | 1285.00 (-2.27%) | 1298.90 | 1277.20 - 1311.00 | 1.131 times | Fri 27 March 2026 | 1314.90 (-3.51%) | 1351.70 | 1310.00 - 1359.00 | 1.3356 times | Wed 25 March 2026 | 1362.80 (2.3%) | 1352.20 | 1350.00 - 1383.90 | 0.875 times | Tue 24 March 2026 | 1332.20 (1.32%) | 1333.80 | 1309.00 - 1359.20 | 0.4896 times | Mon 23 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1333.00 | 0.7895 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1303.2 and 1444.6
| Weekly Target 1 | 1194.2 |
| Weekly Target 2 | 1270.8 |
| Weekly Target 3 | 1335.6 |
| Weekly Target 4 | 1412.2 |
| Weekly Target 5 | 1477 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1347.40 (5.79%) | 1281.40 | 1259.00 - 1400.40 | 1.2233 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.804 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 0.9692 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.7519 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.9061 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.8092 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.1165 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 0.9557 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.6648 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 1.7992 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.7599 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1303.2 and 1444.6
| Monthly Target 1 | 1194.2 |
| Monthly Target 2 | 1270.8 |
| Monthly Target 3 | 1335.6 |
| Monthly Target 4 | 1412.2 |
| Monthly Target 5 | 1477 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1347.40 (4.86%) | 1317.90 | 1259.00 - 1400.40 | 0.5972 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.3074 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.5813 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.0939 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.8233 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.3207 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.2152 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.81 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.741 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.5098 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.6017 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1170.2 and 1436.2
| Yearly Target 1 | 1111.13 |
| Yearly Target 2 | 1229.27 |
| Yearly Target 3 | 1377.1333333333 |
| Yearly Target 4 | 1495.27 |
| Yearly Target 5 | 1643.13 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1347.40 (-9.11%) | 1483.90 | 1259.00 - 1525.00 | 0.3909 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8111 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8542 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7184 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8655 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1283 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.8983 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1767 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2385 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9181 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8853 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1327.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1299.85
Munafa value: 69 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1340 and price is deviating by 41 points
Upper Bollinger band is at 1420 and lower is at 1259, while middle bands are at 1299 and 1380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1318.77 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1312.46 |
| 12 day DMA | 1318.37 |
| 20 day DMA | 1339.14 |
| 35 day DMA | 1394.96 |
| 50 day DMA | 1413.97 |
| 100 day DMA | 1442.79 |
| 150 day DMA | 1628.72 |
| 200 day DMA | 1974.96 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1326.59 | 1316.19 | 1296.79 |
| 12 day EMA | 1327.88 | 1324.33 | 1318.75 |
| 20 day EMA | 1344.72 | 1344.44 | 1343.33 |
| 35 day EMA | 1372.67 | 1374.16 | 1375.29 |
| 50 day EMA | 1406.86 | 1409.29 | 1411.5 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.46 | 1304.38 | 1290.38 |
| 12 day SMA | 1318.37 | 1315.16 | 1317.61 |
| 20 day SMA | 1339.14 | 1341.09 | 1345.03 |
| 35 day SMA | 1394.96 | 1398.73 | 1402.8 |
| 50 day SMA | 1413.97 | 1415.98 | 1417.94 |
| 100 day SMA | 1442.79 | 1444.14 | 1445.32 |
| 150 day SMA | 1628.72 | 1640.08 | 1651.46 |
| 200 day SMA | 1974.96 | 1983.07 | 1991.39 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 22.53 and PE is: 59.8
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
EPS is 21.88 and PE is: 61.58
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1350.40 | 1355.30 | 1335.80 to 1361.30 | 0.99 times |
| 08 Wed | 1357.00 | 1360.00 | 1352.00 to 1390.00 | 0.99 times |
| 07 Tue | 1300.00 | 1299.80 | 1274.40 to 1302.30 | 1.01 times |
| 06 Mon | 1297.10 | 1298.70 | 1265.50 to 1303.40 | 1.02 times |
| 02 Thu | 1280.20 | 1285.40 | 1272.60 to 1291.90 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1354.70 | 1358.30 | 1346.00 to 1364.00 | 1.17 times |
| 08 Wed | 1363.20 | 1371.00 | 1359.50 to 1382.90 | 1.09 times |
| 07 Tue | 1307.00 | 1287.70 | 1285.00 to 1309.00 | 0.96 times |
| 06 Mon | 1303.40 | 1294.80 | 1274.20 to 1305.30 | 0.9 times |
| 02 Thu | 1287.10 | 1284.60 | 1280.50 to 1299.90 | 0.87 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 09 Thu | 1356.00 | 1356.00 | 1356.00 to 1356.00 | 1.25 times |
| 08 Wed | 1366.40 | 1385.00 | 1361.80 to 1385.10 | 1.13 times |
| 07 Tue | 1318.10 | 1292.00 | 1292.00 to 1319.00 | 1 times |
| 06 Mon | 1308.00 | 1301.90 | 1301.60 to 1308.00 | 0.88 times |
| 02 Thu | 1294.20 | 1303.00 | 1292.00 to 1303.00 | 0.75 times |
Option chain for Pidilite Industries PIDILITIND 28 Tue April 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.35 | 390.00 | 0.06 |
| 08 Wed April 2026 | 0.20 | 390.00 | 0.06 |
| 07 Tue April 2026 | 0.50 | 390.00 | 0.11 |
| 06 Mon April 2026 | 1.00 | 390.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 0.95 | 179.75 | 0.25 |
| 08 Wed April 2026 | 3.00 | 179.75 | 0.33 |
| 07 Tue April 2026 | 3.00 | 179.75 | 0.33 |
| 06 Mon April 2026 | 3.00 | 179.75 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 1.00 | 170.00 | 0.17 |
| 08 Wed April 2026 | 1.50 | 170.00 | 0.13 |
| 07 Tue April 2026 | 2.00 | 170.00 | 0.13 |
| 06 Mon April 2026 | 2.00 | 170.00 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 2.15 | 130.85 | 0.2 |
| 08 Wed April 2026 | 2.55 | 130.85 | 0.23 |
| 07 Tue April 2026 | 1.35 | 210.90 | 0.23 |
| 06 Mon April 2026 | 1.35 | 210.90 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 3.10 | 105.00 | 1 |
| 08 Wed April 2026 | 9.00 | 105.00 | 1.86 |
| 07 Tue April 2026 | 9.00 | 105.00 | 1.86 |
| 06 Mon April 2026 | 9.00 | 105.00 | 1.86 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 4.60 | 139.65 | 0.33 |
| 08 Wed April 2026 | 5.55 | 139.65 | 0.47 |
| 07 Tue April 2026 | 4.50 | 139.65 | 1.4 |
| 06 Mon April 2026 | 4.50 | 139.65 | 1.4 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 5.85 | 134.25 | 0.02 |
| 08 Wed April 2026 | 6.95 | 134.25 | 0.02 |
| 07 Tue April 2026 | 3.10 | 134.25 | 0.04 |
| 06 Mon April 2026 | 3.15 | 134.25 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 7.10 | 145.00 | 0.13 |
| 08 Wed April 2026 | 8.40 | 145.00 | 0.13 |
| 07 Tue April 2026 | 3.00 | 145.00 | 0.21 |
| 06 Mon April 2026 | 3.70 | 145.00 | 0.21 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.90 | 113.30 | 0.31 |
| 08 Wed April 2026 | 9.90 | 113.30 | 0.31 |
| 07 Tue April 2026 | 11.95 | 113.30 | 1 |
| 06 Mon April 2026 | 11.95 | 113.30 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 9.00 | 73.80 | 0.07 |
| 08 Wed April 2026 | 12.25 | 73.80 | 0.05 |
| 07 Tue April 2026 | 9.20 | 142.00 | 0.06 |
| 06 Mon April 2026 | 9.20 | 142.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 15.40 | 70.55 | 0.21 |
| 08 Wed April 2026 | 17.70 | 59.60 | 0.22 |
| 07 Tue April 2026 | 7.80 | 110.00 | 0.26 |
| 06 Mon April 2026 | 8.05 | 110.00 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 18.90 | 53.85 | 0.56 |
| 08 Wed April 2026 | 20.95 | 53.85 | 0.63 |
| 07 Tue April 2026 | 9.10 | 24.70 | 0.14 |
| 06 Mon April 2026 | 9.10 | 24.70 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 22.05 | 40.05 | 0.46 |
| 08 Wed April 2026 | 24.75 | 40.05 | 0.46 |
| 07 Tue April 2026 | 11.25 | 40.20 | 0.47 |
| 06 Mon April 2026 | 11.00 | 40.20 | 0.55 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 24.70 | 45.95 | 0.44 |
| 08 Wed April 2026 | 28.85 | 42.35 | 0.36 |
| 07 Tue April 2026 | 13.55 | 19.00 | 0.11 |
| 06 Mon April 2026 | 13.05 | 19.00 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 30.25 | 40.20 | 1.07 |
| 08 Wed April 2026 | 34.30 | 37.30 | 1.25 |
| 07 Tue April 2026 | 16.05 | 70.00 | 0.18 |
| 06 Mon April 2026 | 15.45 | 70.00 | 0.21 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 35.30 | 35.10 | 0.65 |
| 08 Wed April 2026 | 39.40 | 31.70 | 0.57 |
| 07 Tue April 2026 | 18.95 | 71.00 | 0.35 |
| 06 Mon April 2026 | 18.95 | 71.00 | 0.52 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 40.95 | 30.85 | 2.24 |
| 08 Wed April 2026 | 44.65 | 28.40 | 1.45 |
| 07 Tue April 2026 | 22.25 | 66.50 | 0.73 |
| 06 Mon April 2026 | 21.75 | 63.50 | 0.96 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 52.30 | 22.75 | 0.67 |
| 08 Wed April 2026 | 59.00 | 20.70 | 0.58 |
| 07 Tue April 2026 | 30.70 | 64.30 | 0.54 |
| 06 Mon April 2026 | 30.05 | 64.30 | 0.57 |
PidiliteIndustries PIDILITIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 63.00 | 15.00 | 5 |
| 08 Wed April 2026 | 63.00 | 15.00 | 5 |
| 07 Tue April 2026 | 34.15 | 40.05 | 4.33 |
| 06 Mon April 2026 | 33.75 | 40.05 | 13 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 66.95 | 17.05 | 1.04 |
| 08 Wed April 2026 | 70.85 | 15.45 | 1.35 |
| 07 Tue April 2026 | 39.75 | 38.60 | 1.17 |
| 06 Mon April 2026 | 38.95 | 40.95 | 1.32 |
PidiliteIndustries PIDILITIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 80.00 | 37.30 | 0.1 |
| 08 Wed April 2026 | 80.00 | 37.30 | 0.1 |
| 07 Tue April 2026 | 44.85 | 37.30 | 0.1 |
| 06 Mon April 2026 | 44.30 | 43.00 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 101.90 | 12.40 | 1.66 |
| 08 Wed April 2026 | 101.90 | 11.40 | 0.98 |
| 07 Tue April 2026 | 51.15 | 29.85 | 0.79 |
| 06 Mon April 2026 | 50.25 | 32.50 | 0.74 |
PidiliteIndustries PIDILITIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 96.00 | 11.70 | 2.83 |
| 08 Wed April 2026 | 96.00 | 30.00 | 4.67 |
| 07 Tue April 2026 | 50.45 | 30.00 | 3.11 |
| 06 Mon April 2026 | 50.45 | 27.75 | 2.78 |
PidiliteIndustries PIDILITIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 112.80 | 7.75 | 2.12 |
| 08 Wed April 2026 | 112.80 | 6.90 | 2.3 |
| 07 Tue April 2026 | 70.50 | 20.15 | 2.55 |
| 06 Mon April 2026 | 69.00 | 21.80 | 17.67 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 172.80 | 3.80 | 6.25 |
| 08 Wed April 2026 | 172.80 | 3.45 | 5.88 |
| 07 Tue April 2026 | 105.00 | 9.90 | 9.4 |
| 06 Mon April 2026 | 109.00 | 11.20 | 11.08 |
PidiliteIndustries PIDILITIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 245.95 | 1.20 | 24 |
PidiliteIndustries PIDILITIND Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 266.10 | 0.85 | 7 |
| 08 Wed April 2026 | 289.50 | 2.40 | 3 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
