ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong intraday Stock price targets for PidiliteIndustries are 1632.6 and 1661.5

Intraday Target 11626.8
Intraday Target 21638.4
Intraday Target 31655.7
Intraday Target 41667.3
Intraday Target 51684.6

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Wed 19 August 2026 1650.00 (-1.43%) 1670.00 1644.10 - 1673.00 1.0031 times
Tue 18 August 2026 1674.00 (0.3%) 1665.00 1657.30 - 1674.00 0.6502 times
Mon 17 August 2026 1669.00 (-1.42%) 1689.80 1667.30 - 1700.00 0.6954 times
Fri 14 August 2026 1693.00 (-0.18%) 1690.10 1684.40 - 1707.50 0.6748 times
Thu 13 August 2026 1696.10 (-0.32%) 1701.50 1682.10 - 1702.90 0.5662 times
Wed 12 August 2026 1701.50 (0.93%) 1685.80 1679.00 - 1701.50 1.7107 times
Tue 11 August 2026 1685.80 (0.05%) 1684.00 1663.60 - 1686.30 1.1226 times
Mon 10 August 2026 1685.00 (1.51%) 1660.00 1652.80 - 1685.40 0.873 times
Fri 07 August 2026 1660.00 (-1.54%) 1675.00 1648.10 - 1675.00 0.9101 times
Thu 06 August 2026 1686.00 (1.26%) 1658.00 1652.00 - 1686.40 1.7939 times
Wed 05 August 2026 1665.00 (2.78%) 1638.00 1613.90 - 1665.00 1.9683 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1619.1 and 1675

Weekly Target 11608.8
Weekly Target 21629.4
Weekly Target 31664.7
Weekly Target 41685.3
Weekly Target 51720.6

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Wed 19 August 2026 1650.00 (-2.54%) 1689.80 1644.10 - 1700.00 0.4881 times
Fri 14 August 2026 1693.00 (1.99%) 1660.00 1652.80 - 1707.50 1.0281 times
Fri 07 August 2026 1660.00 (3.02%) 1623.00 1602.00 - 1686.40 1.7085 times
Fri 31 July 2026 1611.40 (2.58%) 1588.90 1579.70 - 1637.90 1.0885 times
Fri 24 July 2026 1570.90 (0.31%) 1560.00 1537.10 - 1615.60 1.5436 times
Fri 17 July 2026 1566.10 (-2.03%) 1578.90 1547.40 - 1597.30 0.9974 times
Fri 10 July 2026 1598.50 (0.03%) 1606.90 1562.70 - 1626.70 0.56 times
Fri 03 July 2026 1598.00 (0.06%) 1597.70 1578.00 - 1625.50 0.8826 times
Thu 25 June 2026 1597.00 (1.08%) 1580.00 1555.00 - 1620.70 0.7777 times
Fri 19 June 2026 1579.90 (2.89%) 1568.80 1552.60 - 1595.00 0.9255 times
Fri 12 June 2026 1535.50 (3.99%) 1450.10 1447.50 - 1553.90 0.9662 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1626 and 1731.5

Monthly Target 11547.67
Monthly Target 21598.83
Monthly Target 31653.1666666667
Monthly Target 41704.33
Monthly Target 51758.67

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Wed 19 August 2026 1650.00 (2.4%) 1623.00 1602.00 - 1707.50 0.952 times
Fri 31 July 2026 1611.40 (1.17%) 1600.00 1537.10 - 1637.90 1.3381 times
Tue 30 June 2026 1592.70 (7.41%) 1482.80 1430.00 - 1620.70 1.1671 times
Fri 29 May 2026 1482.80 (7.79%) 1378.20 1347.70 - 1515.00 1.5141 times
Thu 30 April 2026 1375.70 (7.06%) 1317.90 1259.00 - 1424.80 1.1249 times
Mon 30 March 2026 1285.00 (-13.87%) 1430.00 1277.20 - 1476.80 0.8331 times
Fri 27 February 2026 1492.00 (4.26%) 1430.90 1398.80 - 1525.00 1.0076 times
Fri 30 January 2026 1431.10 (-3.46%) 1483.90 1411.80 - 1517.50 0.697 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 0.5246 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 0.8415 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 0.7743 times

 monthly chart PidiliteIndustries

Yearly price and charts PidiliteIndustries

Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1454.5 and 1903

Yearly Target 11090.33
Yearly Target 21370.17
Yearly Target 31538.8333333333
Yearly Target 41818.67
Yearly Target 51987.33

Yearly price and volumes Pidilite Industries

Date Closing Open Range Volume
Wed 19 August 2026 1650.00 (11.31%) 1483.90 1259.00 - 1707.50 1.0742 times
Wed 31 December 2025 1482.40 (-48.96%) 2904.25 1437.60 - 3149.90 0.7535 times
Tue 31 December 2024 2904.25 (6.97%) 2737.10 2488.10 - 3415.00 0.7934 times
Fri 29 December 2023 2715.10 (6.47%) 2555.00 2250.05 - 2753.60 0.6673 times
Fri 30 December 2022 2550.15 (3.55%) 2475.00 1988.55 - 2918.95 0.8039 times
Fri 31 December 2021 2462.80 (39.48%) 1772.85 1663.80 - 2532.00 1.0481 times
Thu 31 December 2020 1765.65 (27.31%) 1388.05 1185.55 - 1778.00 1.7633 times
Tue 31 December 2019 1386.90 (25.19%) 1112.70 1046.20 - 1493.50 1.0931 times
Mon 31 December 2018 1107.85 (22.79%) 904.95 845.05 - 1211.45 1.1504 times
Fri 29 December 2017 902.20 (52.97%) 594.95 589.60 - 971.70 0.8528 times
Fri 30 December 2016 589.80 (6.17%) 555.45 541.45 - 769.30 0.8224 times

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1665.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1672.9

Munafa value: 40 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1649 and price is deviating by 40 points

Upper Bollinger band is at 1727 and lower is at 1570, while middle bands are at 1609 and 1688

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PidiliteIndustries in short term but the sell signal is initial and weak.

PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PidiliteIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1681.65 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1676.42
12 day DMA 1673.78
20 day DMA 1648.26
35 day DMA 1621.81
50 day DMA 1605.49
100 day DMA 1506.13
150 day DMA 1485.57
200 day DMA 1481.96

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1669.631679.451682.17
12 day EMA1665.691668.541667.55
20 day EMA1651.381651.521649.16
35 day EMA1627.3316261623.17
50 day EMA1601.411599.431596.39

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1676.421686.721689.08
12 day SMA1673.781673.161667.94
20 day SMA1648.261646.191642.05
35 day SMA1621.811619.861617.54
50 day SMA1605.491602.131597.84
100 day SMA1506.131502.781499.45
150 day SMA1485.571484.581483.52
200 day SMA1481.961481.171480.32

Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

EPS is 24.06 and PE is: 68.58

Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)

Debt: 417.21 in crores

Market capitalization: 162538.72

EPS is 22.53 and PE is: 73.24

Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)

Debt: 442.77 in crores

Market capitalization: 133826.09

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Wed 1653.40 1657.60 1647.60 to 1672.80 0.91 times
18 Tue 1667.70 1668.00 1658.30 to 1672.20 0.99 times
17 Mon 1677.90 1690.00 1673.40 to 1714.10 1.01 times
14 Fri 1702.40 1698.50 1686.60 to 1709.20 1.04 times
13 Thu 1693.40 1699.00 1684.10 to 1706.80 1.05 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
19 Wed 1663.40 1669.10 1658.40 to 1683.10 1.23 times
18 Tue 1674.40 1680.30 1667.60 to 1680.50 0.98 times
17 Mon 1687.70 1706.00 1683.60 to 1711.90 0.94 times
14 Fri 1709.40 1706.00 1701.40 to 1716.60 0.94 times
13 Thu 1702.80 1704.00 1695.00 to 1708.10 0.91 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Wed 1677.80 1677.80 1677.80 to 1677.80 1.12 times
18 Tue 1686.70 1690.20 1680.00 to 1690.20 1.12 times
17 Mon 1696.30 1700.00 1693.00 to 1702.50 1.04 times
14 Fri 1721.90 1711.70 1711.70 to 1725.00 0.88 times
13 Thu 1717.00 1717.30 1705.00 to 1717.40 0.85 times

Option chain for Pidilite Industries PIDILITIND 25 Tue August 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1920.00

Date CE PE PCR
19 Wed August 2026 0.05264.45 1
18 Tue August 2026 0.35264.45 0.75
17 Mon August 2026 0.35264.45 0.75
14 Fri August 2026 0.35264.45 0.75
13 Thu August 2026 0.50264.45 0.43

PidiliteIndustries PIDILITIND Option strike: 1880.00

Date CE PE PCR
19 Wed August 2026 0.10227.85 0.08
18 Tue August 2026 0.30227.85 0.08
17 Mon August 2026 0.20227.85 0.07
14 Fri August 2026 0.45227.85 0.07
13 Thu August 2026 0.75227.85 0.07

PidiliteIndustries PIDILITIND Option strike: 1840.00

Date CE PE PCR
19 Wed August 2026 0.25192.70 2.15
18 Tue August 2026 0.40192.70 1.91
17 Mon August 2026 0.40192.70 1.48
14 Fri August 2026 0.95192.70 1.22
13 Thu August 2026 0.95192.70 1.2

PidiliteIndustries PIDILITIND Option strike: 1800.00

Date CE PE PCR
19 Wed August 2026 0.30145.30 0.04
18 Tue August 2026 0.70122.00 0.04
17 Mon August 2026 1.15122.00 0.03
14 Fri August 2026 2.2097.30 0.03
13 Thu August 2026 2.40105.90 0.02

PidiliteIndustries PIDILITIND Option strike: 1780.00

Date CE PE PCR
19 Wed August 2026 0.45138.65 0.02
18 Tue August 2026 0.90138.65 0.02
17 Mon August 2026 1.60138.65 0.02
14 Fri August 2026 3.60138.65 0.02
13 Thu August 2026 3.60138.65 0.02

PidiliteIndustries PIDILITIND Option strike: 1760.00

Date CE PE PCR
19 Wed August 2026 0.4091.30 0
18 Tue August 2026 1.3591.30 0
17 Mon August 2026 2.2091.30 0
14 Fri August 2026 5.4591.30 0
13 Thu August 2026 5.3091.30 0

PidiliteIndustries PIDILITIND Option strike: 1740.00

Date CE PE PCR
19 Wed August 2026 0.9076.30 0.13
18 Tue August 2026 2.0076.30 0.11
17 Mon August 2026 3.5054.30 0.1
14 Fri August 2026 9.1554.30 0.11
13 Thu August 2026 8.4554.30 0.11

PidiliteIndustries PIDILITIND Option strike: 1720.00

Date CE PE PCR
19 Wed August 2026 1.3068.00 0.1
18 Tue August 2026 3.4048.25 0.08
17 Mon August 2026 6.1548.25 0.07
14 Fri August 2026 14.7031.60 0.09
13 Thu August 2026 13.3539.30 0.07

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date CE PE PCR
19 Wed August 2026 2.3551.75 0.16
18 Tue August 2026 6.0039.75 0.15
17 Mon August 2026 10.8533.60 0.14
14 Fri August 2026 22.9520.75 0.16
13 Thu August 2026 20.6527.45 0.16

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date CE PE PCR
19 Wed August 2026 5.1032.60 0.52
18 Tue August 2026 11.7524.10 0.56
17 Mon August 2026 18.6021.55 0.66
14 Fri August 2026 34.2513.05 0.62
13 Thu August 2026 30.8017.70 0.67

PidiliteIndustries PIDILITIND Option strike: 1660.00

Date CE PE PCR
19 Wed August 2026 11.5518.00 0.31
18 Tue August 2026 20.4513.45 0.32
17 Mon August 2026 29.6512.60 0.4
14 Fri August 2026 48.857.10 0.44
13 Thu August 2026 44.2510.75 0.49

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date CE PE PCR
19 Wed August 2026 21.708.75 2.24
18 Tue August 2026 34.657.05 2.36
17 Mon August 2026 45.057.10 2.39
14 Fri August 2026 65.204.05 2.59
13 Thu August 2026 59.606.65 2.36

PidiliteIndustries PIDILITIND Option strike: 1620.00

Date CE PE PCR
19 Wed August 2026 36.654.75 1.6
18 Tue August 2026 49.153.70 1.59
17 Mon August 2026 61.154.05 1.49
14 Fri August 2026 85.702.75 1.15
13 Thu August 2026 79.154.05 1.16

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
19 Wed August 2026 53.003.20 5.67
18 Tue August 2026 66.402.45 1.16
17 Mon August 2026 78.452.50 1.27
14 Fri August 2026 106.001.80 1.14
13 Thu August 2026 97.102.95 1.23

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
19 Wed August 2026 75.551.85 2.93
18 Tue August 2026 85.401.45 2.75
17 Mon August 2026 124.701.65 3.19
14 Fri August 2026 124.701.35 3.79
13 Thu August 2026 85.452.30 3.68

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
19 Wed August 2026 126.751.30 22.11
18 Tue August 2026 126.751.35 22.05
17 Mon August 2026 126.751.30 22.53
14 Fri August 2026 126.751.50 22.79
13 Thu August 2026 126.752.15 22.79

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
19 Wed August 2026 142.300.70 1.49
18 Tue August 2026 142.300.70 1.49
17 Mon August 2026 142.300.80 1.54
14 Fri August 2026 161.901.25 1.54
13 Thu August 2026 161.901.85 1.68

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
19 Wed August 2026 156.000.40 0.86
18 Tue August 2026 156.000.90 1.02
17 Mon August 2026 156.000.90 1.02
14 Fri August 2026 156.000.50 1.05
13 Thu August 2026 156.000.60 1.17

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
19 Wed August 2026 151.000.25 3.6
18 Tue August 2026 180.000.60 2.31
17 Mon August 2026 180.000.45 2.5
14 Fri August 2026 177.000.30 2.78
13 Thu August 2026 177.000.75 3.1

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
19 Wed August 2026 153.400.25 14
18 Tue August 2026 153.400.60 16
17 Mon August 2026 153.400.40 18
14 Fri August 2026 153.400.25 23
13 Thu August 2026 153.400.30 25

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
19 Wed August 2026 203.500.15 8
18 Tue August 2026 203.500.15 8.33
17 Mon August 2026 216.800.15 8.33
14 Fri August 2026 240.850.15 4.17
13 Thu August 2026 240.850.20 4.5

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date CE PE PCR
19 Wed August 2026 215.150.25 4
18 Tue August 2026 215.150.25 4
17 Mon August 2026 215.150.25 4
14 Fri August 2026 215.150.25 4
13 Thu August 2026 215.150.25 4

PidiliteIndustries PIDILITIND Option strike: 1360.00

Date CE PE PCR
19 Wed August 2026 263.450.65 1
18 Tue August 2026 263.450.65 1
17 Mon August 2026 263.450.65 1
14 Fri August 2026 263.450.65 1
13 Thu August 2026 263.450.65 1

PidiliteIndustries PIDILITIND Option strike: 1320.00

Date CE PE PCR
19 Wed August 2026 304.150.55 9
18 Tue August 2026 304.150.55 9
17 Mon August 2026 304.150.55 9
14 Fri August 2026 304.150.55 9
13 Thu August 2026 304.150.55 9

Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top