Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1441.3 and 1480.7
| Intraday Target 1 | 1434.73 |
| Intraday Target 2 | 1447.87 |
| Intraday Target 3 | 1474.1333333333 |
| Intraday Target 4 | 1487.27 |
| Intraday Target 5 | 1513.53 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1461.00 (-2.79%) | 1493.00 | 1461.00 - 1500.40 | 1.5901 times | Mon 28 September 2026 | 1503.00 (-0.94%) | 1508.00 | 1486.80 - 1508.00 | 0.8676 times | Fri 25 September 2026 | 1517.20 (-0.32%) | 1525.00 | 1495.70 - 1530.00 | 0.7455 times | Thu 24 September 2026 | 1522.00 (-4.16%) | 1561.00 | 1517.50 - 1579.00 | 1.8652 times | Wed 23 September 2026 | 1588.10 (0.98%) | 1575.10 | 1575.10 - 1591.70 | 0.7943 times | Tue 22 September 2026 | 1572.70 (-0.03%) | 1576.30 | 1562.70 - 1587.00 | 0.7147 times | Mon 21 September 2026 | 1573.20 (0.07%) | 1598.00 | 1573.20 - 1598.00 | 0.3562 times | Fri 18 September 2026 | 1572.10 (1.33%) | 1559.90 | 1559.90 - 1598.90 | 1.6923 times | Thu 17 September 2026 | 1551.50 (0.5%) | 1543.00 | 1535.00 - 1561.10 | 0.5247 times | Wed 16 September 2026 | 1543.80 (1.49%) | 1521.20 | 1521.20 - 1546.90 | 0.8493 times | Tue 15 September 2026 | 1521.10 (-2.92%) | 1566.90 | 1521.10 - 1575.70 | 0.6752 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1437.5 and 1484.5
| Weekly Target 1 | 1429.67 |
| Weekly Target 2 | 1445.33 |
| Weekly Target 3 | 1476.6666666667 |
| Weekly Target 4 | 1492.33 |
| Weekly Target 5 | 1523.67 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1461.00 (-3.7%) | 1508.00 | 1461.00 - 1508.00 | 0.4211 times | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 0.7669 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.641 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.6273 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.1972 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.7437 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 0.8935 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.2657 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 2.1034 times | Fri 31 July 2026 | 1611.40 (2.58%) | 1588.90 | 1579.70 - 1637.90 | 1.34 times | Fri 24 July 2026 | 1570.90 (0.31%) | 1560.00 | 1537.10 - 1615.60 | 1.9004 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1353.75 and 1568.25
| Monthly Target 1 | 1318 |
| Monthly Target 2 | 1389.5 |
| Monthly Target 3 | 1532.5 |
| Monthly Target 4 | 1604 |
| Monthly Target 5 | 1747 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1461.00 (-13.43%) | 1675.00 | 1461.00 - 1675.50 | 0.7391 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.2804 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3013 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.135 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.4724 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.0939 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8101 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.9798 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6778 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5101 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.8184 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1135.75 and 1584.25
| Yearly Target 1 | 1027.33 |
| Yearly Target 2 | 1244.17 |
| Yearly Target 3 | 1475.8333333333 |
| Yearly Target 4 | 1692.67 |
| Yearly Target 5 | 1924.33 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1461.00 (-1.44%) | 1483.90 | 1259.00 - 1707.50 | 1.1974 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7431 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.7825 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6581 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.7928 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0336 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.739 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.078 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1345 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.841 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.811 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1538.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1568 and price is deviating by 47 points
Upper Bollinger band is at 1662 and lower is at 1474, while middle bands are at 1521 and 1615
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PidiliteIndustries in short term and the sell signal is strong.
PidiliteIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1532.87 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1518.26 |
| 12 day DMA | 1541.05 |
| 20 day DMA | 1567.5 |
| 35 day DMA | 1610.36 |
| 50 day DMA | 1615.16 |
| 100 day DMA | 1571.33 |
| 150 day DMA | 1509.29 |
| 200 day DMA | 1498.94 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1507.04 | 1530.05 | 1543.58 |
| 12 day EMA | 1538.77 | 1552.91 | 1561.98 |
| 20 day EMA | 1560.37 | 1570.82 | 1577.96 |
| 35 day EMA | 1580.4 | 1587.43 | 1592.4 |
| 50 day EMA | 1600.87 | 1606.58 | 1610.81 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.26 | 1540.6 | 1554.64 |
| 12 day SMA | 1541.05 | 1550.05 | 1555.8 |
| 20 day SMA | 1567.5 | 1578.83 | 1585.16 |
| 35 day SMA | 1610.36 | 1616.76 | 1621.25 |
| 50 day SMA | 1615.16 | 1617.26 | 1618.52 |
| 100 day SMA | 1571.33 | 1571.23 | 1570.41 |
| 150 day SMA | 1509.29 | 1509.48 | 1509.43 |
| 200 day SMA | 1498.94 | 1498.91 | 1498.77 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 60.72
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 64.85
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1475.50 | 1482.60 | 1455.50 to 1502.20 | 0.1 times |
| 28 Mon | 1502.60 | 1501.70 | 1489.70 to 1510.50 | 0.37 times |
| 25 Fri | 1515.40 | 1540.10 | 1498.00 to 1540.10 | 0.74 times |
| 24 Thu | 1524.10 | 1575.90 | 1517.00 to 1583.80 | 1.47 times |
| 23 Wed | 1586.20 | 1583.50 | 1580.10 to 1590.80 | 2.31 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1482.30 | 1507.00 | 1450.50 to 1508.50 | 1.64 times |
| 28 Mon | 1508.70 | 1503.70 | 1496.00 to 1518.90 | 1.41 times |
| 25 Fri | 1522.50 | 1530.00 | 1505.20 to 1533.30 | 1.18 times |
| 24 Thu | 1531.50 | 1580.00 | 1525.20 to 1590.00 | 0.66 times |
| 23 Wed | 1594.10 | 1592.00 | 1589.60 to 1597.90 | 0.12 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 29 Tue | 1490.10 | 1496.00 | 1478.60 to 1516.30 | 1.12 times |
| 28 Mon | 1515.20 | 1520.20 | 1509.30 to 1523.60 | 1.06 times |
| 25 Fri | 1530.70 | 1541.90 | 1516.50 to 1541.90 | 1.04 times |
| 24 Thu | 1545.00 | 1574.50 | 1536.10 to 1576.20 | 0.99 times |
| 23 Wed | 1605.40 | 1599.90 | 1599.90 to 1605.90 | 0.8 times |
Option chain for Pidilite Industries PIDILITIND 29 Tue September 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1920.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 349.25 | 0.3 |
| 28 Mon September 2026 | 0.10 | 349.25 | 0.3 |
| 25 Fri September 2026 | 0.10 | 349.25 | 0.19 |
| 24 Thu September 2026 | 0.20 | 349.25 | 1.17 |
| 23 Wed September 2026 | 0.20 | 349.25 | 1.17 |
PidiliteIndustries PIDILITIND Option strike: 1880.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 232.55 | 0.25 |
| 28 Mon September 2026 | 0.05 | 232.55 | 0.25 |
| 25 Fri September 2026 | 0.15 | 232.55 | 0.2 |
| 24 Thu September 2026 | 0.15 | 232.55 | 0.2 |
| 23 Wed September 2026 | 0.30 | 232.55 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1840.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 193.40 | 0.14 |
| 28 Mon September 2026 | 0.20 | 193.40 | 0.12 |
| 25 Fri September 2026 | 0.25 | 193.40 | 0.11 |
| 24 Thu September 2026 | 0.25 | 193.40 | 0.11 |
| 23 Wed September 2026 | 0.25 | 193.40 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 313.00 | 0.13 |
| 28 Mon September 2026 | 0.05 | 299.00 | 0.15 |
| 25 Fri September 2026 | 0.10 | 158.95 | 0.15 |
| 24 Thu September 2026 | 0.15 | 158.95 | 0.14 |
| 23 Wed September 2026 | 0.25 | 158.95 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1780.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 138.55 | 0.14 |
| 28 Mon September 2026 | 0.10 | 138.55 | 0.13 |
| 25 Fri September 2026 | 0.35 | 138.55 | 0.08 |
| 24 Thu September 2026 | 0.35 | 138.55 | 0.08 |
| 23 Wed September 2026 | 0.35 | 138.55 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 125.15 | 0.29 |
| 28 Mon September 2026 | 0.10 | 125.15 | 0.28 |
| 25 Fri September 2026 | 0.20 | 125.15 | 0.24 |
| 24 Thu September 2026 | 0.15 | 125.15 | 0.23 |
| 23 Wed September 2026 | 0.45 | 125.15 | 0.23 |
PidiliteIndustries PIDILITIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 153.45 | 0.17 |
| 28 Mon September 2026 | 0.15 | 153.45 | 0.16 |
| 25 Fri September 2026 | 0.80 | 153.45 | 0.15 |
| 24 Thu September 2026 | 0.80 | 153.45 | 0.15 |
| 23 Wed September 2026 | 0.80 | 153.45 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 144.80 | 0.36 |
| 28 Mon September 2026 | 0.20 | 144.80 | 0.29 |
| 25 Fri September 2026 | 0.35 | 144.80 | 0.26 |
| 24 Thu September 2026 | 0.50 | 144.80 | 0.15 |
| 23 Wed September 2026 | 0.45 | 144.80 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 212.00 | 0.11 |
| 28 Mon September 2026 | 0.10 | 195.00 | 0.14 |
| 25 Fri September 2026 | 0.25 | 198.00 | 0.12 |
| 24 Thu September 2026 | 0.65 | 138.00 | 0.1 |
| 23 Wed September 2026 | 0.45 | 138.00 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 190.85 | 0.38 |
| 28 Mon September 2026 | 0.15 | 170.15 | 0.47 |
| 25 Fri September 2026 | 0.45 | 170.15 | 0.44 |
| 24 Thu September 2026 | 0.70 | 119.00 | 0.47 |
| 23 Wed September 2026 | 0.70 | 119.00 | 0.38 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 189.35 | 0.15 |
| 28 Mon September 2026 | 0.05 | 156.45 | 0.16 |
| 25 Fri September 2026 | 0.45 | 152.80 | 0.16 |
| 24 Thu September 2026 | 0.75 | 135.50 | 0.19 |
| 23 Wed September 2026 | 0.90 | 81.15 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 160.70 | 0.25 |
| 28 Mon September 2026 | 0.10 | 135.00 | 0.29 |
| 25 Fri September 2026 | 0.55 | 119.80 | 0.27 |
| 24 Thu September 2026 | 0.85 | 119.80 | 0.23 |
| 23 Wed September 2026 | 1.60 | 53.90 | 0.18 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 146.05 | 0.63 |
| 28 Mon September 2026 | 0.25 | 126.95 | 0.67 |
| 25 Fri September 2026 | 0.70 | 110.00 | 0.72 |
| 24 Thu September 2026 | 1.15 | 89.45 | 0.53 |
| 23 Wed September 2026 | 3.45 | 38.30 | 0.42 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.15 | 115.50 | 0.62 |
| 28 Mon September 2026 | 0.15 | 96.60 | 0.51 |
| 25 Fri September 2026 | 0.85 | 86.35 | 0.42 |
| 24 Thu September 2026 | 1.70 | 74.70 | 0.54 |
| 23 Wed September 2026 | 7.75 | 21.85 | 0.6 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 95.90 | 0.45 |
| 28 Mon September 2026 | 0.05 | 80.65 | 0.47 |
| 25 Fri September 2026 | 1.05 | 68.05 | 0.39 |
| 24 Thu September 2026 | 2.40 | 57.85 | 0.45 |
| 23 Wed September 2026 | 16.30 | 10.30 | 1.2 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 76.80 | 0.42 |
| 28 Mon September 2026 | 0.25 | 59.05 | 0.44 |
| 25 Fri September 2026 | 2.00 | 47.40 | 0.54 |
| 24 Thu September 2026 | 4.40 | 39.70 | 0.74 |
| 23 Wed September 2026 | 30.25 | 4.20 | 1.64 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.05 | 51.00 | 0.81 |
| 28 Mon September 2026 | 0.60 | 37.05 | 0.76 |
| 25 Fri September 2026 | 4.25 | 30.10 | 1.32 |
| 24 Thu September 2026 | 8.65 | 24.80 | 1.71 |
| 23 Wed September 2026 | 48.25 | 1.55 | 3.62 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.45 | 36.50 | 1.83 |
| 28 Mon September 2026 | 3.55 | 20.10 | 1.28 |
| 25 Fri September 2026 | 9.65 | 15.35 | 1.35 |
| 24 Thu September 2026 | 17.10 | 12.90 | 4.04 |
| 23 Wed September 2026 | 59.40 | 0.75 | 11.18 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.50 | 12.65 | 0.92 |
| 28 Mon September 2026 | 9.80 | 8.40 | 1.19 |
| 25 Fri September 2026 | 20.45 | 5.80 | 3.92 |
| 24 Thu September 2026 | 30.00 | 5.95 | 9.73 |
| 23 Wed September 2026 | 87.00 | 0.40 | 5.88 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 0.10 | 0.10 | 2 |
| 28 Mon September 2026 | 26.00 | 3.20 | 8.11 |
| 25 Fri September 2026 | 37.45 | 1.80 | 22 |
| 24 Thu September 2026 | 35.60 | 2.50 | 64.6 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 86.95 | 0.05 | 32.8 |
| 28 Mon September 2026 | 86.95 | 0.30 | 65.4 |
| 25 Fri September 2026 | 86.95 | 0.65 | 69.6 |
| 24 Thu September 2026 | 86.95 | 1.20 | 24.4 |
| 23 Wed September 2026 | 86.95 | 0.35 | 4.4 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 146.80 | 0.05 | 5 |
| 28 Mon September 2026 | 146.80 | 0.20 | 7 |
| 25 Fri September 2026 | 146.80 | 0.50 | 8.33 |
| 24 Thu September 2026 | 146.80 | 0.60 | 2 |
| 23 Wed September 2026 | 146.80 | 0.35 | 2.83 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Tue September 2026 | 247.60 | 0.10 | 7 |
| 28 Mon September 2026 | 247.60 | 0.05 | 4.6 |
| 25 Fri September 2026 | 247.60 | 0.25 | 5.2 |
| 24 Thu September 2026 | 247.60 | 0.50 | 2.8 |
| 23 Wed September 2026 | 247.60 | 1.00 | 2.4 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
