ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1466.98
  • 12Day Average: 1469.49
  • 20Day Average: 1464.89
  • 50Day Average: 1397.7
  • 100Day Average: 1426.64
  • 150Day Average: 1441.34

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1465.24, 1447.7, 20.74
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 27.79, 21.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 1471.10 1457.20 to 1478.60 0.13% 0.67 times
03 Wed Jun 2026 1469.20 1444.50 to 1473.20 1% 0.87 times
02 Tue Jun 2026 1454.60 1430.00 to 1463.90 -0.18% 0.98 times
01 Mon Jun 2026 1457.20 1450.30 to 1485.90 -1.73% 0.72 times
29 Fri May 2026 1482.80 1466.50 to 1500.70 0.14% 4.6 times
27 Wed May 2026 1480.70 1472.40 to 1486.00 0.15% 0.34 times
26 Tue May 2026 1478.50 1467.00 to 1483.00 0.09% 0.47 times
25 Mon May 2026 1477.20 1473.10 to 1508.40 -0.08% 0.62 times
22 Fri May 2026 1478.40 1459.00 to 1484.00 0.38% 0.55 times
21 Thu May 2026 1472.80 1465.80 to 1478.40 1.18% 0.48 times
20 Wed May 2026 1455.60 1431.40 to 1465.00 -0.01% 0.37 times
19 Tue May 2026 1455.80 1445.10 to 1471.60 0.39% 0.64 times

Technical analysis forecast of PIDILITIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIDILITIND PIDILITIND at this time. Stock is rising and might rise more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PIDILITIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIDILITIND stays above 1469, but if it comes below 1469, then a intra day sell could be more profitable.
If you take a sell trade below 1469, then use 1469 as stoploss and 1455.3 as target. However if you take a buy trade in PIDILITIND, then use 1469 as stoploss and 1485.4 as target.

Tomorrow's movement Prediction of PIDILITIND is strongly bullish. It has broken a strong resistance of 1428 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top