ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1456.96
  • 12Day Average: 1461.63
  • 20Day Average: 1465.06
  • 50Day Average: 1476.83
  • 100Day Average: 2036.34
  • 150Day Average: 2360.69

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1460.5, 1476.5, -20.17
Indicator MACD is in negative zone

Indicator ADX (14)

17.24, 15.77, 22.34
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 26
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1458.60 1445.00 to 1464.00 0.83% 0.78 times
24 Wed Dec 2025 1446.60 1444.50 to 1463.90 -1.06% 0.92 times
23 Tue Dec 2025 1462.10 1450.10 to 1464.90 0.2% 0.66 times
22 Mon Dec 2025 1459.20 1451.80 to 1462.90 0.06% 0.9 times
19 Fri Dec 2025 1458.30 1447.10 to 1463.30 0.46% 1.63 times
18 Thu Dec 2025 1451.60 1437.60 to 1455.10 0.06% 0.84 times
17 Wed Dec 2025 1450.70 1445.40 to 1473.00 -1.52% 0.84 times
16 Tue Dec 2025 1473.10 1468.00 to 1489.00 -0.43% 1.06 times
15 Mon Dec 2025 1479.40 1468.40 to 1483.40 0.18% 1.6 times
12 Fri Dec 2025 1476.80 1464.50 to 1479.50 0.64% 1.08 times
11 Thu Dec 2025 1467.40 1451.00 to 1472.50 0.8% 0.48 times
10 Wed Dec 2025 1455.70 1450.70 to 1466.40 -0.28% 1.49 times

Technical analysis forecast for PIDILITIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIDILITIND PIDILITIND at this time. Stock is falling and might fall more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIDILITIND is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1455.7 as stoploss in an intra day buy trade for a target of 1466.17. However, stock will show a bearish move below 1455.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top