ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1451.76
  • 12Day Average: 1445.99
  • 20Day Average: 1456.98
  • 50Day Average: 1465.44
  • 100Day Average: 1570.49
  • 150Day Average: 2057.42

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1453.82, 1459.22, -9.82
Indicator MACD is in negative zone

Indicator ADX (14)

17.63, 21.36, 14.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 1489.10 1471.00 to 1493.60 1.33% 0.57 times
05 Thu Feb 2026 1469.60 1458.50 to 1481.90 0.64% 0.84 times
04 Wed Feb 2026 1460.30 1430.00 to 1478.20 2.28% 1.79 times
03 Tue Feb 2026 1427.80 1412.20 to 1453.00 1.12% 1.42 times
02 Mon Feb 2026 1412.00 1398.80 to 1434.50 -0.83% 1.6 times
01 Sun Feb 2026 1423.80 1410.10 to 1433.20 -0.51% 0.36 times
30 Fri Jan 2026 1431.10 1418.00 to 1448.00 0.1% 0.72 times
29 Thu Jan 2026 1429.60 1411.80 to 1458.30 -2.13% 0.82 times
28 Wed Jan 2026 1460.70 1420.40 to 1467.80 0.93% 0.83 times
27 Tue Jan 2026 1447.20 1433.60 to 1450.80 -0.05% 0.41 times
23 Fri Jan 2026 1447.90 1440.80 to 1463.00 -0.34% 1.22 times
22 Thu Jan 2026 1452.80 1425.40 to 1459.80 2.18% 0.39 times

Technical analysis forecast of PIDILITIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIDILITIND PIDILITIND at this time. Stock is rising and might rise more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PIDILITIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIDILITIND stays above 1483.6, but if it comes below 1483.6, then a intra day sell could be more profitable.
If you take a sell trade below 1483.6, then use 1483.6 as stoploss and 1456.14 as target. However if you take a buy trade in PIDILITIND, then use 1483.6 as stoploss and 1516.6 as target.

Tomorrow's movement Prediction of PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1449.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top