ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1491.18
  • 12Day Average: 1492.62
  • 20Day Average: 1477.58
  • 50Day Average: 1473.14
  • 100Day Average: 1817.85
  • 150Day Average: 2214.04

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1488.12, 1485.06, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

1.72, 16.49, 17.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1476.60 1467.60 to 1504.40 -1.25% 1.57 times
14 Wed Jan 2026 1495.30 1482.10 to 1502.50 -0.24% 0.9 times
13 Tue Jan 2026 1498.90 1485.10 to 1511.00 -0.13% 1.03 times
12 Mon Jan 2026 1500.80 1477.40 to 1504.90 1.11% 1.09 times
09 Fri Jan 2026 1484.30 1478.50 to 1511.10 -1.1% 1.99 times
08 Thu Jan 2026 1500.80 1490.00 to 1514.80 -0.92% 1.04 times
07 Wed Jan 2026 1514.80 1496.60 to 1517.50 0.65% 1.31 times
06 Tue Jan 2026 1505.00 1490.70 to 1510.00 0% 0.83 times
05 Mon Jan 2026 1505.00 1474.40 to 1507.00 1.81% 1 times
02 Fri Jan 2026 1478.20 1467.20 to 1482.80 0.61% 0.58 times
01 Thu Jan 2026 1469.30 1467.20 to 1486.60 -0.88% 0.23 times
31 Wed Dec 2025 1482.40 1450.00 to 1489.00 2.17% 1.28 times

Technical analysis forecast for PIDILITIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIDILITIND PIDILITIND at this time. Stock is falling and might fall more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PIDILITIND is bearish for shortterm, and stock might move down till 1462.8 or till 1437.1. Use a stoploss of 1484.17 and if the stock hits stoploss, then it can shoot up till 1505.55

Tomorrow's movement Prediction of PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1479.35

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top