ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1493.6
  • 12Day Average: 1487.23
  • 20Day Average: 1477.64
  • 50Day Average: 1470.58
  • 100Day Average: 1476.25
  • 150Day Average: 1904.93

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1486.56, 1478.63, 5.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.34, 21.94, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 1492.00 1484.50 to 1518.90 -1.64% 2.5 times
26 Thu Feb 2026 1516.90 1487.10 to 1525.00 1.29% 1.15 times
25 Wed Feb 2026 1497.60 1481.00 to 1503.00 1.16% 0.9 times
24 Tue Feb 2026 1480.50 1470.00 to 1486.70 -0.03% 1 times
23 Mon Feb 2026 1481.00 1463.00 to 1485.20 1.1% 0.8 times
20 Fri Feb 2026 1464.90 1460.00 to 1477.40 0% 0.78 times
19 Thu Feb 2026 1464.90 1461.00 to 1489.90 -1.65% 0.63 times
18 Wed Feb 2026 1489.50 1482.70 to 1506.00 -0.4% 3.14 times
17 Tue Feb 2026 1495.50 1477.40 to 1497.80 0.55% 0.54 times
16 Mon Feb 2026 1487.30 1465.20 to 1494.00 0.54% 0.34 times
13 Fri Feb 2026 1479.30 1472.10 to 1489.60 -1.21% 0.74 times
12 Thu Feb 2026 1497.40 1476.00 to 1502.90 1.17% 1.06 times

Technical analysis forecast of PIDILITIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIDILITIND PIDILITIND at this time. Stock is rising and might rise more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PIDILITIND is bullish for shortterm, and stock might move up till 1504.2 or till 1532.1. Use a stoploss of 1480.89 and if this stock hits its stoploss, then it can fall down till 1457.6

Tomorrow's movement Prediction of PIDILITIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PIDILITIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1485.45

Tomorrow's movement Prediction of PIDILITIND looks bearish. It has broken an important support level of 1495 with high volumes

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top