ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1653.34
  • 12Day Average: 1656.65
  • 20Day Average: 1667.61
  • 50Day Average: 1623.34
  • 100Day Average: 1536.83
  • 150Day Average: 1496.55

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1656.7, 1647.52, 14.44
Indicator MACD is in positive zone

Indicator ADX (14)

5.06, 15.87, 14.34
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Tue Sep 2026 1643.50 1637.50 to 1675.50 -2.62% 1.29 times
31 Mon Aug 2026 1687.70 1612.40 to 1687.70 3.57% 2.49 times
28 Fri Aug 2026 1629.50 1617.00 to 1658.50 -1.6% 0.59 times
27 Thu Aug 2026 1656.00 1640.00 to 1668.50 0.36% 1.11 times
26 Wed Aug 2026 1650.00 1641.00 to 1669.60 -0.07% 0.81 times
25 Tue Aug 2026 1651.10 1636.60 to 1660.00 -0.54% 0.6 times
24 Mon Aug 2026 1660.00 1638.00 to 1660.00 0.67% 0.72 times
21 Fri Aug 2026 1649.00 1644.10 to 1664.40 -0.66% 0.96 times
20 Thu Aug 2026 1660.00 1647.50 to 1666.90 0.61% 0.55 times
19 Wed Aug 2026 1650.00 1644.10 to 1673.00 -1.43% 1.32 times
18 Tue Aug 2026 1674.00 1657.30 to 1674.00 0.3% 0.86 times
17 Mon Aug 2026 1669.00 1667.30 to 1700.00 -1.42% 0.92 times

Technical analysis forecast for PIDILITIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIDILITIND PIDILITIND at this time. Stock is falling and might fall more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PIDILITIND is bearish for shortterm, and stock might move down till 1633.6 or till 1610.1. Use a stoploss of 1653.06 and if the stock hits stoploss, then it can shoot up till 1672.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top