ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1475.18
  • 12Day Average: 1474.43
  • 20Day Average: 1474.45
  • 50Day Average: 1485.1
  • 100Day Average: 2242.11
  • 150Day Average: 2507.6

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1475.49, 1508.27, -48.07
Indicator MACD is in negative zone

Indicator ADX (14)

7.64, 20.44, 23.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 29
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1475.10 1467.30 to 1482.40 -0.65% 0.46 times
04 Thu Dec 2025 1484.70 1475.60 to 1487.00 0.41% 0.43 times
03 Wed Dec 2025 1478.60 1471.00 to 1487.50 0.66% 1 times
02 Tue Dec 2025 1468.90 1458.10 to 1471.50 0.02% 0.82 times
01 Mon Dec 2025 1468.60 1460.00 to 1474.00 -0.08% 0.27 times
28 Fri Nov 2025 1469.80 1463.30 to 1478.00 -0.17% 0.53 times
27 Thu Nov 2025 1472.30 1467.20 to 1490.00 -0.82% 0.59 times
26 Wed Nov 2025 1484.40 1460.90 to 1490.00 1.21% 0.52 times
25 Tue Nov 2025 1466.60 1454.30 to 1470.00 0.25% 0.62 times
24 Mon Nov 2025 1463.00 1453.70 to 1528.90 -0.62% 4.77 times
21 Fri Nov 2025 1472.10 1468.90 to 1487.10 -1.13% 0.46 times
20 Thu Nov 2025 1489.00 1477.10 to 1494.90 0.83% 1.15 times

Technical analysis forecast for PIDILITIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PIDILITIND PIDILITIND at this time. Stock is falling and might fall more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PIDILITIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PIDILITIND stays below 1476.6, but if it comes above 1476.6, then a intra day buy could be more profitable.
If you take a sell trade below 1476.6, then use 1476.6 as stoploss and 1465.7 as target. However if you take a buy trade in PIDILITIND, then use 1476.6 as stoploss and 1485.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top