ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1459.12
  • 12Day Average: 1421.13
  • 20Day Average: 1409.55
  • 50Day Average: 1383.33
  • 100Day Average: 1426.11
  • 150Day Average: 1445.07

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1431.45, 1407.14, 15.57
Indicator MACD is in positive zone

Indicator ADX (14)

32.32, 34.81, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1483.80 1458.70 to 1489.80 2.64% 0.76 times
13 Wed May 2026 1445.60 1438.30 to 1472.00 -0.51% 0.7 times
12 Tue May 2026 1453.00 1427.60 to 1480.00 1.1% 1.1 times
11 Mon May 2026 1437.20 1432.00 to 1468.50 -2.63% 0.58 times
08 Fri May 2026 1476.00 1470.00 to 1515.00 1.77% 3.43 times
07 Thu May 2026 1450.40 1428.00 to 1461.10 2.03% 0.91 times
06 Wed May 2026 1421.50 1373.00 to 1426.00 4.2% 1.42 times
05 Tue May 2026 1364.20 1347.70 to 1369.00 -0.03% 0.39 times
04 Mon May 2026 1364.60 1361.10 to 1389.00 -0.81% 0.41 times
30 Thu Apr 2026 1375.70 1355.00 to 1384.80 -0.96% 0.83 times
29 Wed Apr 2026 1389.00 1386.40 to 1404.80 -0.26% 0.23 times
28 Tue Apr 2026 1392.60 1389.00 to 1405.30 -0.48% 0.24 times

Technical analysis forecast of PIDILITIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIDILITIND PIDILITIND at this time. Stock is rising and might rise more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PIDILITIND is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1497.9, for a target of 1452.3 or 1414.26

Tomorrow's movement Prediction of PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top