ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1347.5
  • 12Day Average: 1324.32
  • 20Day Average: 1330.41
  • 50Day Average: 1404.88
  • 100Day Average: 1436.32
  • 150Day Average: 1569.78

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1340.72, 1354.99, -25.2
Indicator MACD is in negative zone

Indicator ADX (14)

13.91, 30.58, 23.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1393.40 1326.00 to 1398.00 4.69% 1.55 times
16 Thu Apr 2026 1331.00 1317.30 to 1342.90 0.11% 1.41 times
15 Wed Apr 2026 1329.50 1325.10 to 1360.10 0.23% 0.95 times
13 Mon Apr 2026 1326.50 1314.30 to 1343.50 -2.25% 0.65 times
10 Fri Apr 2026 1357.10 1336.00 to 1365.00 0.72% 1.43 times
09 Thu Apr 2026 1347.40 1335.00 to 1365.10 -0.56% 0.82 times
08 Wed Apr 2026 1355.00 1350.00 to 1400.40 4.63% 1.65 times
07 Tue Apr 2026 1295.10 1266.00 to 1299.90 0.3% 0.4 times
06 Mon Apr 2026 1291.20 1259.00 to 1295.70 1.38% 1.1 times
02 Thu Apr 2026 1273.60 1268.70 to 1297.70 -2.56% 0.79 times
01 Wed Apr 2026 1307.00 1291.00 to 1326.10 1.71% 0.8 times
30 Mon Mar 2026 1285.00 1277.20 to 1311.00 -2.27% 1.02 times

Technical analysis forecast of PIDILITIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIDILITIND PIDILITIND at this time. Stock is rising and might rise more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PIDILITIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIDILITIND stays above 1378.3, but if it comes below 1378.3, then a intra day sell could be more profitable.
If you take a sell trade below 1378.3, then use 1378.3 as stoploss and 1346.72 as target. However if you take a buy trade in PIDILITIND, then use 1378.3 as stoploss and 1416.2 as target.

Tomorrow's movement Prediction of PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top