ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1570.32
  • 12Day Average: 1582.18
  • 20Day Average: 1585.33
  • 50Day Average: 1529.81
  • 100Day Average: 1457.61
  • 150Day Average: 1461.07

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1577.05, 1565.74, 17.81
Indicator MACD is in positive zone

Indicator ADX (14)

21.37, 26.47, 17.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 1591.30 1569.50 to 1601.00 1.63% 2.08 times
20 Mon Jul 2026 1565.80 1555.10 to 1576.90 -0.02% 1.07 times
17 Fri Jul 2026 1566.10 1557.00 to 1573.30 0.42% 1.76 times
16 Thu Jul 2026 1559.60 1557.40 to 1584.10 -0.59% 0.89 times
15 Wed Jul 2026 1568.80 1566.00 to 1597.30 0.86% 1.38 times
14 Tue Jul 2026 1555.40 1547.40 to 1572.90 -1.6% 1.32 times
13 Mon Jul 2026 1580.70 1559.60 to 1583.20 -1.11% 0.78 times
10 Fri Jul 2026 1598.50 1585.80 to 1613.80 0.51% 0.93 times
09 Thu Jul 2026 1590.40 1565.00 to 1598.90 1.27% 0.29 times
08 Wed Jul 2026 1570.40 1562.70 to 1618.20 -3.2% 0.83 times
07 Tue Jul 2026 1622.30 1606.40 to 1626.70 0.33% 0.75 times
06 Mon Jul 2026 1616.90 1599.40 to 1622.50 1.18% 0.64 times

Technical analysis forecast of PIDILITIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIDILITIND PIDILITIND at this time. Stock is rising and might rise more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PIDILITIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIDILITIND stays above 1591.1, but if it comes below 1591.1, then a intra day sell could be more profitable.
If you take a sell trade below 1591.1, then use 1591.1 as stoploss and 1572.67 as target. However if you take a buy trade in PIDILITIND, then use 1591.1 as stoploss and 1613.2 as target.

Tomorrow's movement Prediction of PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1581.7

Tomorrow's movement Prediction of PIDILITIND is strongly bullish. It has broken a strong resistance of 1551 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top