ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1676.36
  • 12Day Average: 1645.53
  • 20Day Average: 1617.09
  • 50Day Average: 1580.08
  • 100Day Average: 1485.89
  • 150Day Average: 1478.17

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1648.39, 1619.01, 23.3
Indicator MACD is in positive zone

Indicator ADX (14)

21.75, 20.86, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 1685.80 1663.60 to 1686.30 0.05% 0.85 times
10 Mon Aug 2026 1685.00 1652.80 to 1685.40 1.51% 0.66 times
07 Fri Aug 2026 1660.00 1648.10 to 1675.00 -1.54% 0.69 times
06 Thu Aug 2026 1686.00 1652.00 to 1686.40 1.26% 1.36 times
05 Wed Aug 2026 1665.00 1613.90 to 1665.00 2.78% 1.49 times
04 Tue Aug 2026 1620.00 1602.00 to 1659.00 -1.37% 2.2 times
03 Mon Aug 2026 1642.50 1622.00 to 1642.50 1.93% 0.49 times
31 Fri Jul 2026 1611.40 1601.00 to 1637.90 -1.14% 0.62 times
30 Thu Jul 2026 1629.90 1619.10 to 1636.00 0% 0.84 times
29 Wed Jul 2026 1629.90 1608.90 to 1637.00 0.64% 0.84 times
28 Tue Jul 2026 1619.60 1610.50 to 1632.70 0.52% 0.8 times
27 Mon Jul 2026 1611.30 1579.70 to 1622.40 2.57% 0.87 times

Technical analysis forecast of PIDILITIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIDILITIND PIDILITIND at this time. Stock is rising and might rise more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PIDILITIND is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PIDILITIND stays above 1672.4, but if it comes below 1672.4, then a intra day sell could be more profitable.
If you take a sell trade below 1672.4, then use 1672.4 as stoploss and 1630.11 as target. However if you take a buy trade in PIDILITIND, then use 1672.4 as stoploss and 1723.2 as target.

Tomorrow's movement Prediction of PIDILITIND is strongly bullish. It has broken a strong resistance of 1656 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top