ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PIDILITIND Historical charts - Pidilite Industries Limited

Historical charts for Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Moving Averages for

  • 5Day Average: 1454.42
  • 12Day Average: 1469.94
  • 20Day Average: 1478.51
  • 50Day Average: 1538.4
  • 100Day Average: 1573.48
  • 150Day Average: 1519.07

PIDILITIND Indicators & signals

Indicator MACD (12,26,9)

1472.76, 1490.54, -23.68
Indicator MACD is in negative zone

Indicator ADX (14)

8.49, 22.85, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PIDILITIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 1510.90 1500.00 to 1528.50 1.54% 1.28 times
02 Mon Nov 2026 1488.00 1456.00 to 1488.00 1.81% 0.64 times
30 Fri Oct 2026 1461.60 1400.20 to 1461.60 2.78% 0.9 times
29 Thu Oct 2026 1422.00 1342.30 to 1428.60 2.33% 3.56 times
28 Wed Oct 2026 1389.60 1389.60 to 1457.00 -4.17% 1.37 times
27 Tue Oct 2026 1450.00 1443.20 to 1477.90 -1.89% 0.71 times
26 Mon Oct 2026 1478.00 1460.00 to 1484.30 -0.65% 0.86 times
23 Fri Oct 2026 1487.70 1455.90 to 1487.70 0.44% 0.35 times
22 Thu Oct 2026 1481.20 1450.50 to 1481.20 -0.25% 0.55 times
21 Wed Oct 2026 1484.90 1460.30 to 1489.80 0.16% 0.59 times
19 Mon Oct 2026 1482.60 1477.10 to 1506.00 -1.34% 0.47 times
16 Fri Oct 2026 1502.80 1490.10 to 1514.00 -0.15% 0.62 times

Technical analysis forecast of PIDILITIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PIDILITIND PIDILITIND at this time. Stock is rising and might rise more.

It appears as if PIDILITIND PIDILITIND gave a large move recently.

Stock of PIDILITIND (PIDILITIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PIDILITIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1511.6 as stoploss in an intra day sell trade for a target of 1481.76. However, stock will show a bullish move above 1511.6.

Tomorrow's movement Prediction of PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1472.95

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PIDILITIND Historical charts - Share Pidilite Industries Limited

 

Back to top