Munafa Stock Market Course + Intraday & FNO calls 
Pidilite Industries (PIDILITIND) Technical (Analysis) Reports Pidilite Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pidilite Industries (PIDILITIND)
Technical Analysis Report for NSE stock PIDILITIND Pidilite Industries. Dated: 24 Dec 2025 Updated Daily. Stock trades under Specialty Chemicals in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock PIDILITIND Pidilite Industries then click here. or read Experts views on Pidilite Industries or Forecast & share price targets of Pidilite Industries
Pidilite Industries Opened at 1462.10 and Closed at: 1446.60, which is -1.07% of previous session's close. It moved within a range of 1444.50 and 1463.90
The session was a Bearish session with an average volume of 282565, which is 27.4% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 1435.85 and resistance for tomorrow is 1455.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 1439.43, 1432.27 resistance for tomorrow's hourly charts is 1458.83, 1471.07
10 Day SMA for Pidilite Industries (PIDILITIND) is 1462.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pidilite Industries (PIDILITIND) is 1465.74 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pidilite Industries (PIDILITIND) is 1477.48 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 2050.45 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pidilite Industries is 2508.51 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pidilite Industries is at 1465.74 and 200 DMA is at 2508.51, while 50 DMA and 100 DMA are at 1477.48 and 2050.45 respectively
Pidilite Industries (PIDILITIND) moving average of 20 SMA is at 1465.74 and 20 EMA is at 1466.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 1446.60 | 1465.74 | 1466.97 |
| 23 Tue Dec | 1462.10 | 1467.63 | 1469.11 |
| 22 Mon Dec | 1459.20 | 1467.86 | 1469.85 |
| 19 Fri Dec | 1458.30 | 1468.05 | 1470.97 |
| 18 Thu Dec | 1451.60 | 1468.74 | 1472.3 |
| 17 Wed Dec | 1450.70 | 1470.61 | 1474.48 |
Pidilite Industries (PIDILITIND) moving average of 50 SMA is at 1477.48 and 50 EMA is at 1593.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 1446.60 | 1477.48 | 1593.78 |
| 23 Tue Dec | 1462.10 | 1478.82 | 1599.79 |
| 22 Mon Dec | 1459.20 | 1479.79 | 1605.41 |
| 19 Fri Dec | 1458.30 | 1480.81 | 1611.38 |
| 18 Thu Dec | 1451.60 | 1481.52 | 1617.63 |
| 17 Wed Dec | 1450.70 | 1481.91 | 1624.4 |
Pidilite Industries (PIDILITIND) moving average of 100 SMA is at 2050.45 and 100 EMA is at 1906.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 1446.60 | 2050.45 | 1906.72 |
| 23 Tue Dec | 1462.10 | 2064.72 | 1916.01 |
| 22 Mon Dec | 1459.20 | 2079.03 | 1925.18 |
| 19 Fri Dec | 1458.30 | 2093.23 | 1934.59 |
| 18 Thu Dec | 1451.60 | 2107.54 | 1944.21 |
| 17 Wed Dec | 1450.70 | 2122.1 | 1954.16 |
Pidilite Industries (PIDILITIND) moving average of 200 SMA is at 2508.51 and 200 EMA is at 2291.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 1446.60 | 2508.51 | 2291.88 |
| 23 Tue Dec | 1462.10 | 2514.77 | 2300.42 |
| 22 Mon Dec | 1459.20 | 2520.87 | 2308.89 |
| 19 Fri Dec | 1458.30 | 2526.86 | 2317.47 |
| 18 Thu Dec | 1451.60 | 2532.96 | 2326.15 |
| 17 Wed Dec | 1450.70 | 2539.18 | 2334.98 |
Vinati Organics has performed better than Pidilite Industries in short term. You could have earned much better returns by investing in Vinati Organics, about 1.97% more returns!
Vikas Ecotech has performed better than Pidilite Industries in short term. You could have earned much better returns by investing in Vikas Ecotech, about 10.9% more returns!
Pidilite Industries has performed better than Sudarshan Chemical in short term. Holding Pidilite Industries could be a better choice for now!
Pidilite Industries has performed better than Solar Industries in short term. Holding Pidilite Industries could be a better choice for now!
Pidilite Industries has performed better than Alkali Metals in short term. Holding Pidilite Industries could be a better choice for now!
Pidilite Industries has performed better than Basf India in short term. Holding Pidilite Industries could be a better choice for now!
Bhansali Engineering has performed better than Pidilite Industries in short term. You could have earned much better returns by investing in Bhansali Engineering, about 0.05% more returns!
Pidilite Industries has performed better than Camlin Fine in short term. Holding Pidilite Industries could be a better choice for now!
Pidilite Industries has performed better than Dic India in short term. Holding Pidilite Industries could be a better choice for now!
Fineotex Chemical has performed better than Pidilite Industries in short term. You could have earned much better returns by investing in Fineotex Chemical, about 1.96% more returns!
Pidilite Industries has performed better than Jayant Agro in short term. Holding Pidilite Industries could be a better choice for now!
Kiri Industries has performed better than Pidilite Industries in short term. You could have earned much better returns by investing in Kiri Industries, about 2.88% more returns!
Pidilite Industries has performed better than Nocil in short term. Holding Pidilite Industries could be a better choice for now!
Pidilite Industries has performed better than Plastiblends India in short term. Holding Pidilite Industries could be a better choice for now!
Pidilite Industries has performed better than Prem Explosives in short term. Holding Pidilite Industries could be a better choice for now!
Pidilite Industries Technical analysis of indicators
Price action analysis of Pidilite Industries (PIDILITIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pidilite Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pidilite Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pidilite Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pidilite Industries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pidilite Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.73 and Pidilite Industries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pidilite Industries PIDILITIND stock. Volume based technical analysis of Pidilite Industries PIDILITIND stock is negative.
Pidilite Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock PIDILITIND Pidilite Industries These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PIDILITIND Experts View which covers a lot of information including buying and selling signals
PIDILITIND future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pidilite Industries or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pidilite Industries (PIDILITIND) Technical (Analysis) Reports Pidilite Industries ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
