Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pidilite Industries Limited PIDILITIND technical analysis buy or sell
Munafa technical analysis Pidilite Industries Limited PIDILITIND technical analysis buy or sell Analysis of Pidilite Industries Limited PIDILITIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 19 Mon Oct | 1482.60 | 1505.00 | 1506.00 | 1477.10 |
| 16 Fri Oct | 1502.80 | 1514.00 | 1514.00 | 1490.10 |
| 15 Thu Oct | 1505.00 | 1495.00 | 1514.00 | 1492.30 |
| 14 Wed Oct | 1499.50 | 1496.00 | 1506.20 | 1485.20 |
| 13 Tue Oct | 1497.60 | 1477.70 | 1497.60 | 1465.70 |
Stock of Pidilite Industries Limited closed at 1482.60 and it opened at 1505.00
It moved inside a range of 1477.10 and 1506.00
52 week High is 1707.50 and 52 week Low is 1259.00
Financial Year High is 1707.50 and Low is 1259.00
This year High is 1707.50 and Low is 1259.00
Pidilite Industries Limited PIDILITIND Daily Analysis to buy or sell
As per my analysis of Pidilite Industries Limited PIDILITIND, 12 day returns for Pidilite Industries Limited PIDILITIND have been positive, with total returns of 18.6, which is 1.27% with investment starting at 1464.00.
An investment of 100,000 bucks in Pidilite Industries Limited would have become 101270 bucks today.
Pidilite Industries Limited PIDILITIND moves in a range of 17.8 points on a day to day basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish day, and a total of 17.8 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
Pidilite Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time.
It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.
Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Pidilite Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1467.2 as stoploss in an intra day buy trade for a target of 1503.52. However, stock will show a bearish move below 1467.2.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pidilite Industries Limited PIDILITIND
Candle stick analysis of Pidilite Industries Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.1
Pidilite Industries Limited is moving towards a low expiry
Pidilite Industries Limited is forming a DOJI candle
Candle stick analysis of Pidilite Industries Limited as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 1.6 HC: 0.8 LC: 0.9 OC: 0
Pidilite Industries Limited is moving towards a high expiry
Pidilite Industries Limited is forming a DOJI candle
Candle stick analysis of Pidilite Industries Limited as on 15 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 1.5 HC: 0.6 LC: 0.9 OC: 1.3
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 14 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 1.4 HC: 0.5 LC: 1 OC: 0.7
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 13 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 2.2 HC: 0 LC: 2.2 OC: 1.4
Pidilite Industries Limited is moving towards a high expiry
Pidilite Industries Limited PIDILITIND Weekly Analysis to buy or sell
As per my analysis of Pidilite Industries Limited PIDILITIND, 12 week returns for Pidilite Industries Limited PIDILITIND have been negative, with total returns of -177.4, which is -10.69% with investment starting at 1660.00.
An investment of 100,000 bucks in Pidilite Industries Limited would have become 89310 bucks today.
Pidilite Industries Limited PIDILITIND moves in a range of 30.7 points on a week to week basis. This means that a total of approx 30.7 plus points of returns can be expected in a bullish week, and a total of 30.7 minus points can be expected in a bearish week.
This is about 2.07% of returns per week.
Weekly Candle Stick analysis of Pidilite Industries Limited PIDILITIND
Candle stick analysis of Pidilite Industries Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 2 HC: 1.6 LC: 0.4 OC: 0.1
Pidilite Industries Limited is moving towards a low expiry
Pidilite Industries Limited is forming a DOJI candle
Candle stick analysis of Pidilite Industries Limited as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 3.6 HC: 0.8 LC: 2.8 OC: 1.3
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 09 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 4.6 HC: 2.9 LC: 1.6 OC: 4.1
Pidilite Industries Limited is moving towards a low expiry
Candle stick analysis of Pidilite Industries Limited as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 3.5 HC: 3 LC: 0.5 OC: 0
Pidilite Industries Limited is moving towards a low expiry
Pidilite Industries Limited is forming a DOJI candle
Candle stick analysis of Pidilite Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 6.8 HC: 5.3 LC: 1.4 OC: 0
Pidilite Industries Limited is moving towards a low expiry
Pidilite Industries Limited is forming a DOJI candle
Pidilite Industries Limited PIDILITIND Monthly Analysis to buy or sell
As per my analysis of Pidilite Industries Limited PIDILITIND, 12 month returns for Pidilite Industries Limited PIDILITIND have been positive, with total returns of 12.8, which is 0.87% with investment starting at 1469.80.
An investment of 100,000 bucks in Pidilite Industries Limited would have become 100870 bucks today.
Pidilite Industries Limited PIDILITIND moves in a range of 57 points on a month to month basis. This means that a total of approx 57 plus points of returns can be expected in a bullish month, and a total of 57 minus points can be expected in a bearish month.
This is about 3.84% of returns per month.
Monthly Candle Stick analysis of Pidilite Industries Limited PIDILITIND
Candle stick analysis of Pidilite Industries Limited as on 19 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 4.7 HC: 2.8 LC: 1.8 OC: 1.1
Pidilite Industries Limited is moving towards a low expiry
Candle stick analysis of Pidilite Industries Limited as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 12.8 HC: 11.2 LC: 1.4 OC: 3.9
Pidilite Industries Limited is moving towards a low expiry
Candle stick analysis of Pidilite Industries Limited as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 5.2
Pidilite Industries Limited is moving towards a low expiry
Candle stick analysis of Pidilite Industries Limited as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 6.6 HC: 1.6 LC: 4.8 OC: 2.5
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 13.3 HC: 1.5 LC: 11.7 OC: 9.3
Pidilite Industries Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Pidilite Industries Limited PIDILITIND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
