Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Pidilite Industries Limited PIDILITIND technical analysis buy or sell
Munafa technical analysis Pidilite Industries Limited PIDILITIND technical analysis buy or sell Analysis of Pidilite Industries Limited PIDILITIND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 1478.40 | 1474.10 | 1484.00 | 1459.00 |
| 21 Thu May | 1472.80 | 1471.00 | 1478.40 | 1465.80 |
| 20 Wed May | 1455.60 | 1440.00 | 1465.00 | 1431.40 |
| 19 Tue May | 1455.80 | 1454.00 | 1471.60 | 1445.10 |
| 18 Mon May | 1450.20 | 1456.00 | 1456.60 | 1428.20 |
Stock of Pidilite Industries Limited closed at 1478.40 and it opened at 1474.10
It moved inside a range of 1459.00 and 1484.00
52 week High is 3149.90 and 52 week Low is 1259.00
Financial Year High is 1515.00 and Low is 1259.00
This year High is 1525.00 and Low is 1259.00
Pidilite Industries Limited PIDILITIND Daily Analysis to buy or sell
As per my analysis of Pidilite Industries Limited PIDILITIND, 12 day returns for Pidilite Industries Limited PIDILITIND have been positive, with total returns of 28, which is 1.93% with investment starting at 1450.40.
An investment of 100,000 bucks in Pidilite Industries Limited would have become 101930 bucks today.
Pidilite Industries Limited PIDILITIND moves in a range of 13.9 points on a day to day basis. This means that a total of approx 13.9 plus points of returns can be expected in a bullish day, and a total of 13.9 minus points can be expected in a bearish day.
This is about 0.94% of returns per day.
Pidilite Industries Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.
It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.
Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Pidilite Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pidilite Industries Limited stays above 1470.4, but if it comes below 1470.4, then a intra day sell could be more profitable.
If you take a sell trade below 1470.4, then use 1470.4 as stoploss and 1431.39 as target. However if you take a buy trade in Pidilite Industries Limited, then use 1470.4 as stoploss and 1517.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Pidilite Industries Limited PIDILITIND
Candle stick analysis of Pidilite Industries Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 1.7 HC: 0.4 LC: 1.3 OC: 0.7
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 0.9 HC: 0.4 LC: 0.5 OC: 0.5
Pidilite Industries Limited is moving towards a high expiry
Pidilite Industries Limited is forming a DOJI candle
Candle stick analysis of Pidilite Industries Limited as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 2.4 HC: 0.7 LC: 1.7 OC: 1.7
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 1.2
Pidilite Industries Limited is moving towards a low expiry
Candle stick analysis of Pidilite Industries Limited as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 2 HC: 0.4 LC: 1.5 OC: 0
Pidilite Industries Limited is moving towards a high expiry
Pidilite Industries Limited is forming a DOJI candle
Pidilite Industries Limited PIDILITIND Weekly Analysis to buy or sell
As per my analysis of Pidilite Industries Limited PIDILITIND, 12 week returns for Pidilite Industries Limited PIDILITIND have been positive, with total returns of 44.6, which is 3.11% with investment starting at 1433.80.
An investment of 100,000 bucks in Pidilite Industries Limited would have become 103110 bucks today.
Pidilite Industries Limited PIDILITIND moves in a range of 32.3 points on a week to week basis. This means that a total of approx 32.3 plus points of returns can be expected in a bullish week, and a total of 32.3 minus points can be expected in a bearish week.
This is about 2.18% of returns per week.
Weekly Candle Stick analysis of Pidilite Industries Limited PIDILITIND
Candle stick analysis of Pidilite Industries Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 3.9 HC: 0.4 LC: 3.5 OC: 1.9
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 1.7
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 08 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 12.4 HC: 2.6 LC: 9.5 OC: 9.9
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 3.8 HC: 2.3 LC: 1.5 OC: 0.9
Pidilite Industries Limited is moving towards a low expiry
Candle stick analysis of Pidilite Industries Limited as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 2.1
Pidilite Industries Limited is moving towards a low expiry
Pidilite Industries Limited PIDILITIND Monthly Analysis to buy or sell
As per my analysis of Pidilite Industries Limited PIDILITIND, 12 month returns for Pidilite Industries Limited PIDILITIND have been negative, with total returns of -1573.3, which is -51.55% with investment starting at 3051.70.
An investment of 100,000 bucks in Pidilite Industries Limited would have become 48450 bucks today.
Pidilite Industries Limited PIDILITIND moves in a range of 204.7 points on a month to month basis. This means that a total of approx 204.7 plus points of returns can be expected in a bullish month, and a total of 204.7 minus points can be expected in a bearish month.
This is about 13.85% of returns per month.
Monthly Candle Stick analysis of Pidilite Industries Limited PIDILITIND
Candle stick analysis of Pidilite Industries Limited as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 12.4 HC: 2.5 LC: 9.7 OC: 9.9
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 13.2 HC: 3.6 LC: 9.3 OC: 9.7
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 14.2 HC: 12.3 LC: 1.7 OC: 3.3
Pidilite Industries Limited is moving towards a low expiry
Candle stick analysis of Pidilite Industries Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 9 HC: 2.2 LC: 6.7 OC: 6.6
Pidilite Industries Limited is moving towards a high expiry
Candle stick analysis of Pidilite Industries Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Pidilite Industries Limited are:
HL: 7.5 HC: 6 LC: 1.4 OC: 4
Pidilite Industries Limited is moving towards a low expiry
Videos related to: Munafa technical analysis Pidilite Industries Limited PIDILITIND technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
