NSE Pidilite Industries Limited PIDILITIND All indicator, Pidilite Industries Limited PIDILITIND indicators All technical analysis, Pidilite Industries Limited PIDILITIND indicators All free charts, Pidilite Industries Limited PIDILITIND indicators All historical values NSE

Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 1505.45
Daily Resistance: 1533.95
5 Day DMA Moving Average is 1454.42
20 Day DMA Moving Average is 1478.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Nov 2026	1.54%	1502.00	1510.90	1528.50	1500.00	3.13 times
Mon 02 Nov 2026	1.81%	1457.90	1488.00	1488.00	1456.00	1.57 times
Fri 30 Oct 2026	2.78%	1421.10	1461.60	1461.60	1400.20	2.21 times
Thu 29 Oct 2026	2.33%	1385.00	1422.00	1428.60	1342.30	8.71 times
Wed 28 Oct 2026	-4.17%	1457.00	1389.60	1457.00	1389.60	3.35 times
Tue 27 Oct 2026	-1.89%	1477.90	1450.00	1477.90	1443.20	1.75 times
Mon 26 Oct 2026	-0.65%	1477.00	1478.00	1484.30	1460.00	2.09 times
Fri 23 Oct 2026	0.44%	1479.60	1487.70	1487.70	1455.90	0.86 times
Thu 22 Oct 2026	-0.25%	1470.00	1481.20	1481.20	1450.50	1.34 times
Wed 21 Oct 2026	0.16%	1482.60	1484.90	1489.80	1460.30	1.45 times

Volume is calculated using 10 day average volume

NSE Pidilite Industries Limited PIDILITIND All indicator, Pidilite Industries Limited PIDILITIND indicators All technical analysis, Pidilite Industries Limited PIDILITIND indicators All free charts, Pidilite Industries Limited PIDILITIND indicators All historical values NSE

Below are charts of NSE Pidilite Industries Limited PIDILITIND All indicator, Pidilite Industries Limited PIDILITIND indicators All technical analysis, Pidilite Industries Limited PIDILITIND indicators All free charts, Pidilite Industries Limited PIDILITIND indicators All historical values NSE

Pidilite Industries Limited PIDILITIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pidilite Industries Limited PIDILITIND ADX is: 9, 23, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pidilite Industries Limited PIDILITIND are:

ADX	+DY	-DY
8.5	22.9	27.1
27.2	16.7	29.2
41.9	12.7	31
64.1	7.6	34.9
54.8	9.1	31.1
37.5	10.5	23.2
29.7	11.4	21.1
29.6	12.2	22.5
35.3	11.6	24.2
31	12.5	23.8

ADX charts for Pidilite Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pidilite Industries Limited PIDILITIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pidilite Industries Limited is 1478.51

50 day MA of Pidilite Industries Limited is 1538.4

100 day MA of Pidilite Industries Limited is 1573.48

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pidilite Industries Limited PIDILITIND is uptrend

Historical Moving averages values of Pidilite Industries Limited PIDILITIND are:

Price	20 day	50 day	100 day
1510.90	1478.51	1538.4	1573.48
1488.00	1477.35	1541.39	1573.44
1461.60	1476.15	1544.63	1573.38
1422.00	1476.33	1548.87	1573.36
1389.60	1478.28	1553.81	1573.91

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pidilite Industries Limited PIDILITIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pidilite Industries Limited PIDILITIND is: 318075.2 M

Current day volume is 3.541 times compared to averaged volume Pidilite Industries Limited has

Historical price to volume measure of Pidilite Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
1510.90	1.54%	0.59%	3.541 times
1488.00	1.81%	2.06%	1.779 times
1461.60	2.78%	2.85%	2.503 times
1422.00	2.33%	2.67%	9.861 times
1389.60	-4.17%	-4.63%	3.791 times
1450.00	-1.89%	-1.89%	1.981 times
1478.00	-0.65%	0.07%	2.372 times
1487.70	0.44%	0.55%	0.969 times
1481.20	-0.25%	0.76%	1.519 times
1484.90	0.16%	0.16%	1.637 times

Price to volume Charts of Pidilite Industries Limited PIDILITIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pidilite Industries Limited PIDILITIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pidilite Industries Limited PIDILITIND is: 1478.51 & deviation is 29.83

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pidilite Industries Limited PIDILITIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1510.90	1478.51	29.83	1538.17	1418.85
1488.00	1477.35	28.99	1535.33	1419.37
1461.60	1476.15	29.02	1534.19	1418.11
1422.00	1476.33	28.94	1534.21	1418.45
1389.60	1478.28	26.42	1531.12	1425.44

Bollinger Bands charts for Pidilite Industries Limited PIDILITIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pidilite Industries Limited PIDILITIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pidilite Industries Limited PIDILITIND

14 day Pidilite Industries Limited PIDILITIND RSI is: 46.37

According to RSI indicator, Buying is dominating the stock of Pidilite Industries Limited PIDILITIND

Historical values of RSI indicator for Pidilite Industries Limited are as follows in descending order:

46.37 45.86 44.91 42.28 40.11 43.93 45.02 44.21 45.21 43.75 45.3 45.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pidilite Industries Limited PIDILITIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pidilite Industries Limited PIDILITIND

12,26,9 day Pidilite Industries Limited PIDILITIND MACD is: 1472.76, 1490.54, -17.78

According to MACD indicator, Prices of Pidilite Industries Limited PIDILITIND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pidilite Industries Limited PIDILITIND are:

1472.76, 1490.54, -17.78
1465.83, 1488.91, -23.08
1461.8, 1488.98, -27.18
1461.84, 1491.17, -29.33
1469.08, 1496.71, -27.63
1483.53, 1505.28, -21.75
1489.63, 1509.7, -20.07
1491.74, 1512.24, -20.5
1492.48, 1514.2, -21.72
1494.53, 1516.84, -22.31

MACD charts of Pidilite Industries Limited PIDILITIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pidilite Industries Limited PIDILITIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pidilite Industries Limited PIDILITIND CCI is: 113

According to CCI indicator, Pidilite Industries Limited PIDILITIND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pidilite Industries Limited

Historical CCI values of Pidilite Industries Limited PIDILITIND are:

113 18 -78 -194 -156 -36 9 17 1 21

CCI charts of Pidilite Industries Limited PIDILITIND are below. Second charts towards left.

Pidilite Industries Limited PIDILITIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pidilite Industries Limited PIDILITIND Stochastics is: 82

According to Stochastics indicator, Buying is coming in Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND is closing near its highest highs

Historical Stochastics values of Pidilite Industries Limited PIDILITIND are:

82 82 82 82 82 82 82 82 82 82

Pidilite Industries Limited PIDILITIND Stochastics charts are below. Third charts to the left, at the bottom