NSE Pidilite Industries Limited PIDILITIND All indicator, Pidilite Industries Limited PIDILITIND indicators All technical analysis, Pidilite Industries Limited PIDILITIND indicators All free charts, Pidilite Industries Limited PIDILITIND indicators All historical values NSE

Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 1452.7
Daily Resistance: 1468.9
5 Day DMA Moving Average is 1462.62
20 Day DMA Moving Average is 1468.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.46%	1451.60	1458.30	1463.30	1447.10	1.18 times
Thu 18 Dec 2025	0.06%	1446.60	1451.60	1455.10	1437.60	0.6 times
Wed 17 Dec 2025	-1.52%	1473.00	1450.70	1473.00	1445.40	0.61 times
Tue 16 Dec 2025	-0.43%	1479.40	1473.10	1489.00	1468.00	0.76 times
Mon 15 Dec 2025	0.18%	1480.00	1479.40	1483.40	1468.40	1.16 times
Fri 12 Dec 2025	0.64%	1464.50	1476.80	1479.50	1464.50	0.78 times
Thu 11 Dec 2025	0.8%	1454.70	1467.40	1472.50	1451.00	0.35 times
Wed 10 Dec 2025	-0.28%	1450.70	1455.70	1466.40	1450.70	1.07 times
Tue 09 Dec 2025	0.25%	1456.10	1459.80	1463.90	1439.00	0.76 times
Mon 08 Dec 2025	-1.29%	1475.00	1456.10	1484.00	1446.50	0.8 times

Volume is calculated using 10 day average volume

NSE Pidilite Industries Limited PIDILITIND All indicator, Pidilite Industries Limited PIDILITIND indicators All technical analysis, Pidilite Industries Limited PIDILITIND indicators All free charts, Pidilite Industries Limited PIDILITIND indicators All historical values NSE

Below are charts of NSE Pidilite Industries Limited PIDILITIND All indicator, Pidilite Industries Limited PIDILITIND indicators All technical analysis, Pidilite Industries Limited PIDILITIND indicators All free charts, Pidilite Industries Limited PIDILITIND indicators All historical values NSE

Pidilite Industries Limited PIDILITIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pidilite Industries Limited PIDILITIND ADX is: 16, 19, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pidilite Industries Limited PIDILITIND are:

ADX	+DY	-DY
15.1	18.9	25.6
22.1	17.2	27
17.7	18.1	26
2.9	19.8	21
7.3	19.3	22.4
10.3	19	23.4
15.9	17.8	24.5
20.8	17.1	26
22.8	17.1	27.2
19.1	18.4	27

ADX charts for Pidilite Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pidilite Industries Limited PIDILITIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pidilite Industries Limited is 1468.05

50 day MA of Pidilite Industries Limited is 1480.81

100 day MA of Pidilite Industries Limited is 2093.23

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pidilite Industries Limited PIDILITIND is downtrend

Historical Moving averages values of Pidilite Industries Limited PIDILITIND are:

Price	20 day	50 day	100 day
1458.30	1468.05	1480.81	2093.23
1451.60	1468.74	1481.52	2107.54
1450.70	1470.61	1481.91	2122.1
1473.10	1471.91	1482.67	2136.78
1479.40	1472.8	1483	2151.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pidilite Industries Limited PIDILITIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pidilite Industries Limited PIDILITIND is: 213036.5 M

Current day volume is 2.369 times compared to averaged volume Pidilite Industries Limited has

Historical price to volume measure of Pidilite Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
1458.30	0.46%	0.46%	2.369 times
1451.60	0.06%	0.35%	1.213 times
1450.70	-1.52%	-1.51%	1.219 times
1473.10	-0.43%	-0.43%	1.531 times
1479.40	0.18%	-0.04%	2.32 times
1476.80	0.64%	0.84%	1.56 times
1467.40	0.8%	0.87%	0.696 times
1455.70	-0.28%	0.34%	2.154 times
1459.80	0.25%	0.25%	1.53 times
1456.10	-1.29%	-1.28%	1.61 times

Price to volume Charts of Pidilite Industries Limited PIDILITIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pidilite Industries Limited PIDILITIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pidilite Industries Limited PIDILITIND is: 1468.05 & deviation is 10.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Pidilite Industries Limited PIDILITIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1458.30	1468.05	10.04	1488.13	1447.97
1451.60	1468.74	9.82	1488.38	1449.1
1450.70	1470.61	9.94	1490.49	1450.73
1473.10	1471.91	8.9	1489.7	1454.12
1479.40	1472.8	9.82	1492.45	1453.15

Bollinger Bands charts for Pidilite Industries Limited PIDILITIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pidilite Industries Limited PIDILITIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pidilite Industries Limited PIDILITIND

14 day Pidilite Industries Limited PIDILITIND RSI is: 27.61

According to RSI indicator, Selling is dominating the stock of Pidilite Industries Limited PIDILITIND

Historical values of RSI indicator for Pidilite Industries Limited are as follows in descending order:

27.61 28.11 29.5 29.27 28.1 29.27 29.57 29.58 28.27 29.32 28.75 27.71

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pidilite Industries Limited PIDILITIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pidilite Industries Limited PIDILITIND

12,26,9 day Pidilite Industries Limited PIDILITIND MACD is: 1464.48, 1483.73, -19.25

According to MACD indicator, Prices of Pidilite Industries Limited PIDILITIND are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pidilite Industries Limited PIDILITIND are:

1464.48, 1483.73, -19.25
1465.6, 1485.77, -20.17
1468.15, 1488.51, -20.36
1471.32, 1491.54, -20.22
1471, 1493.02, -22.02
1469.47, 1494.11, -24.64
1468.14, 1495.49, -27.35
1468.27, 1497.74, -29.47
1470.56, 1501.1, -30.54
1472.51, 1504.4, -31.89

MACD charts of Pidilite Industries Limited PIDILITIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pidilite Industries Limited PIDILITIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pidilite Industries Limited PIDILITIND CCI is: -71

According to CCI indicator, Pidilite Industries Limited PIDILITIND is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Pidilite Industries Limited

Historical CCI values of Pidilite Industries Limited PIDILITIND are:

-71 -128 -70 74 77 52 -18 -61 -85 -29

CCI charts of Pidilite Industries Limited PIDILITIND are below. Second charts towards left.

Pidilite Industries Limited PIDILITIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pidilite Industries Limited PIDILITIND Stochastics is: 31

According to Stochastics indicator, Selling is coming in Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND is neither over-bought, nor over-sold

Historical Stochastics values of Pidilite Industries Limited PIDILITIND are:

31 31 31 31 31 31 31 31 31 31

Pidilite Industries Limited PIDILITIND Stochastics charts are below. Third charts to the left, at the bottom