NSE Pidilite Industries Limited PIDILITIND MA indicator, Pidilite Industries Limited PIDILITIND indicators MA technical analysis, Pidilite Industries Limited PIDILITIND indicators MA free charts, Pidilite Industries Limited PIDILITIND indicators MA historical values NSE

Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 1327.3
Daily Resistance: 1377.7
5 Day DMA Moving Average is 1304.38
20 Day DMA Moving Average is 1341.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Apr 2026	4.63%	1400.00	1355.00	1400.40	1350.00	3.95 times
Tue 07 Apr 2026	0.3%	1285.00	1295.10	1299.90	1266.00	0.97 times
Mon 06 Apr 2026	1.38%	1281.40	1291.20	1295.70	1259.00	2.62 times
Thu 02 Apr 2026	-2.56%	1290.00	1273.60	1297.70	1268.70	1.89 times
Wed 01 Apr 2026	1.71%	1317.90	1307.00	1326.10	1291.00	1.91 times
Mon 30 Mar 2026	-2.27%	1298.90	1285.00	1311.00	1277.20	2.44 times
Fri 27 Mar 2026	-3.51%	1351.70	1314.90	1359.00	1310.00	2.88 times
Wed 25 Mar 2026	2.3%	1352.20	1362.80	1383.90	1350.00	1.89 times
Tue 24 Mar 2026	1.32%	1333.80	1332.20	1359.20	1309.00	1.06 times
Mon 23 Mar 2026	-1.97%	1333.00	1314.90	1333.00	1293.30	1.7 times

Volume is calculated using 10 day average volume

NSE Pidilite Industries Limited PIDILITIND MA indicator, Pidilite Industries Limited PIDILITIND indicators MA technical analysis, Pidilite Industries Limited PIDILITIND indicators MA free charts, Pidilite Industries Limited PIDILITIND indicators MA historical values NSE

Below are charts of NSE Pidilite Industries Limited PIDILITIND MA indicator, Pidilite Industries Limited PIDILITIND indicators MA technical analysis, Pidilite Industries Limited PIDILITIND indicators MA free charts, Pidilite Industries Limited PIDILITIND indicators MA historical values NSE

Pidilite Industries Limited PIDILITIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pidilite Industries Limited is 1341.09

50 day MA of Pidilite Industries Limited is 1415.98

100 day MA of Pidilite Industries Limited is 1444.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pidilite Industries Limited PIDILITIND is downtrend

Historical Moving averages values of Pidilite Industries Limited PIDILITIND are:

Price	20 day	50 day	100 day
1355.00	1341.09	1415.98	1444.14
1295.10	1345.03	1417.94	1445.32
1291.20	1352.57	1420.47	1446.93
1273.60	1359.97	1423.35	1448.57
1307.00	1369.56	1427.38	1450.26

Moving averages charts of $comp $sb are below. First chart to the right hand side