NSE Pidilite Industries Limited PIDILITIND MA indicator, Pidilite Industries Limited PIDILITIND indicators MA technical analysis, Pidilite Industries Limited PIDILITIND indicators MA free charts, Pidilite Industries Limited PIDILITIND indicators MA historical values NSE

Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 1445.15
Daily Resistance: 1493.35
5 Day DMA Moving Average is 1431
20 Day DMA Moving Average is 1459.83

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Feb 2026	2.28%	1442.30	1460.30	1478.20	1430.00	5.17 times
Tue 03 Feb 2026	1.12%	1435.00	1427.80	1453.00	1412.20	4.1 times
Mon 02 Feb 2026	-0.83%	1426.70	1412.00	1434.50	1398.80	4.61 times
Sun 01 Feb 2026	-0.51%	1430.90	1423.80	1433.20	1410.10	1.04 times
Fri 30 Jan 2026	0.1%	1429.00	1431.10	1448.00	1418.00	2.09 times
Thu 29 Jan 2026	-2.13%	1454.90	1429.60	1458.30	1411.80	2.37 times
Wed 28 Jan 2026	0.93%	1440.00	1460.70	1467.80	1420.40	2.38 times
Tue 27 Jan 2026	-0.05%	1449.70	1447.20	1450.80	1433.60	1.17 times
Fri 23 Jan 2026	-0.34%	1445.00	1447.90	1463.00	1440.80	3.5 times
Thu 22 Jan 2026	2.18%	1425.40	1452.80	1459.80	1425.40	1.11 times

Volume is calculated using 10 day average volume

NSE Pidilite Industries Limited PIDILITIND MA indicator, Pidilite Industries Limited PIDILITIND indicators MA technical analysis, Pidilite Industries Limited PIDILITIND indicators MA free charts, Pidilite Industries Limited PIDILITIND indicators MA historical values NSE

Below are charts of NSE Pidilite Industries Limited PIDILITIND MA indicator, Pidilite Industries Limited PIDILITIND indicators MA technical analysis, Pidilite Industries Limited PIDILITIND indicators MA free charts, Pidilite Industries Limited PIDILITIND indicators MA historical values NSE

Pidilite Industries Limited PIDILITIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pidilite Industries Limited is 1459.83

50 day MA of Pidilite Industries Limited is 1465.29

100 day MA of Pidilite Industries Limited is 1602.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pidilite Industries Limited PIDILITIND is downtrend

Historical Moving averages values of Pidilite Industries Limited PIDILITIND are:

Price	20 day	50 day	100 day
1460.30	1459.83	1465.29	1602.49
1427.80	1462.06	1465.34	1618.6
1412.00	1465.92	1466.23	1635.32
1423.80	1469.23	1467.77	1652.24
1431.10	1471.51	1468.83	1668.95

Moving averages charts of $comp $sb are below. First chart to the right hand side