NSE Pidilite Industries Limited PIDILITIND MA indicator, Pidilite Industries Limited PIDILITIND indicators MA technical analysis, Pidilite Industries Limited PIDILITIND indicators MA free charts, Pidilite Industries Limited PIDILITIND indicators MA historical values NSE

Stock PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Daily Support: 1469.3
Daily Resistance: 1481.9
5 Day DMA Moving Average is 1460.42
20 Day DMA Moving Average is 1427.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 21 May 2026	1.18%	1471.00	1472.80	1478.40	1465.80	1.08 times
Wed 20 May 2026	-0.01%	1440.00	1455.60	1465.00	1431.40	0.83 times
Tue 19 May 2026	0.39%	1454.00	1455.80	1471.60	1445.10	1.43 times
Mon 18 May 2026	-1.19%	1456.00	1450.20	1456.60	1428.20	1.52 times
Fri 15 May 2026	-1.09%	1486.00	1467.70	1493.80	1464.10	2.11 times
Thu 14 May 2026	2.64%	1458.70	1483.80	1489.80	1458.70	2.82 times
Wed 13 May 2026	-0.51%	1453.00	1445.60	1472.00	1438.30	2.61 times
Tue 12 May 2026	1.1%	1433.10	1453.00	1480.00	1427.60	4.09 times
Mon 11 May 2026	-2.63%	1468.50	1437.20	1468.50	1432.00	2.14 times
Fri 08 May 2026	1.77%	1503.60	1476.00	1515.00	1470.00	12.74 times

Volume is calculated using 10 day average volume

NSE Pidilite Industries Limited PIDILITIND MA indicator, Pidilite Industries Limited PIDILITIND indicators MA technical analysis, Pidilite Industries Limited PIDILITIND indicators MA free charts, Pidilite Industries Limited PIDILITIND indicators MA historical values NSE

Below are charts of NSE Pidilite Industries Limited PIDILITIND MA indicator, Pidilite Industries Limited PIDILITIND indicators MA technical analysis, Pidilite Industries Limited PIDILITIND indicators MA free charts, Pidilite Industries Limited PIDILITIND indicators MA historical values NSE

Pidilite Industries Limited PIDILITIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pidilite Industries Limited is 1427.57

50 day MA of Pidilite Industries Limited is 1382.18

100 day MA of Pidilite Industries Limited is 1426.2

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Pidilite Industries Limited PIDILITIND is uptrend

Historical Moving averages values of Pidilite Industries Limited PIDILITIND are:

Price	20 day	50 day	100 day
1472.80	1427.57	1382.18	1426.2
1455.60	1424.88	1381.65	1426.06
1455.80	1422.49	1381.32	1426.09
1450.20	1419.23	1381.51	1426.05
1467.70	1416.39	1382.35	1426.05

Moving averages charts of $comp $sb are below. First chart to the right hand side