ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PIDILITIND Call Put Options NSE

Most Active PIDILITIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIDILITIND Call Put Options NSE for the date 08 Tue Sep 2026

Most Active PIDILITIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIDILITIND 29 Sep 2026 CE 1780 1593.00 2.00 100
PIDILITIND 29 Sep 2026 CE 1760 1593.00 1.95 85
PIDILITIND 29 Sep 2026 CE 1800 1593.00 1.40 47
PIDILITIND 29 Sep 2026 PE 1360 1593.00 1.15 43
PIDILITIND 29 Sep 2026 CE 1700 1593.00 4.00 33
PIDILITIND 29 Sep 2026 CE 1680 1593.00 5.45 26
PIDILITIND 29 Sep 2026 CE 1660 1593.00 7.45 18
PIDILITIND 29 Sep 2026 CE 1920 1593.00 0.35 16
PIDILITIND 29 Sep 2026 CE 1880 1593.00 0.35 16
PIDILITIND 29 Sep 2026 CE 1720 1593.00 2.40 14
PIDILITIND 29 Sep 2026 PE 1400 1593.00 1.30 13
PIDILITIND 29 Sep 2026 PE 1680 1593.00 103.45 10
PIDILITIND 29 Sep 2026 CE 1560 1593.00 47.35 7
PIDILITIND 29 Sep 2026 CE 1620 1593.00 16.60 5
PIDILITIND 29 Sep 2026 CE 1600 1593.00 23.70 2
PIDILITIND 29 Sep 2026 CE 1640 1593.00 10.60 1
PIDILITIND 29 Sep 2026 CE 1580 1593.00 33.00 0
PIDILITIND 29 Sep 2026 CE 1520 1593.00 78.95 0
PIDILITIND 29 Sep 2026 CE 1460 1593.00 123.00 0
PIDILITIND 29 Sep 2026 CE 1860 1593.00 0.50 0
PIDILITIND 29 Sep 2026 CE 1820 1593.00 0.40 0
PIDILITIND 29 Sep 2026 PE 1740 1593.00 153.45 0
PIDILITIND 29 Sep 2026 PE 1700 1593.00 105.00 0
PIDILITIND 29 Sep 2026 PE 1660 1593.00 76.35 -3
PIDILITIND 29 Sep 2026 PE 1640 1593.00 57.95 -5
PIDILITIND 29 Sep 2026 PE 1620 1593.00 43.10 -9
PIDILITIND 29 Sep 2026 PE 1600 1593.00 30.40 -10
PIDILITIND 29 Sep 2026 PE 1580 1593.00 21.00 -10
PIDILITIND 29 Sep 2026 CE 1740 1593.00 1.30 -13
PIDILITIND 29 Sep 2026 CE 1540 1593.00 66.80 -17

Most Active PIDILITIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIDILITIND 29 Sep 2026 CE 1700 1593.00 4.00 312,000
PIDILITIND 29 Sep 2026 PE 1500 1593.00 3.40 163,000
PIDILITIND 29 Sep 2026 PE 1600 1593.00 30.40 154,000
PIDILITIND 29 Sep 2026 CE 1660 1593.00 7.45 143,000
PIDILITIND 29 Sep 2026 PE 1480 1593.00 2.40 108,500
PIDILITIND 29 Sep 2026 CE 1680 1593.00 5.45 106,500
PIDILITIND 29 Sep 2026 PE 1560 1593.00 13.85 105,000
PIDILITIND 29 Sep 2026 CE 1600 1593.00 23.70 99,000
PIDILITIND 29 Sep 2026 PE 1620 1593.00 43.10 98,500
PIDILITIND 29 Sep 2026 CE 1640 1593.00 10.60 81,500
PIDILITIND 29 Sep 2026 CE 1800 1593.00 1.40 74,500
PIDILITIND 29 Sep 2026 CE 1620 1593.00 16.60 72,500
PIDILITIND 29 Sep 2026 PE 1540 1593.00 9.00 70,500
PIDILITIND 29 Sep 2026 PE 1580 1593.00 21.00 66,000
PIDILITIND 29 Sep 2026 CE 1580 1593.00 33.00 63,000
PIDILITIND 29 Sep 2026 PE 1640 1593.00 57.95 52,000
PIDILITIND 29 Sep 2026 CE 1720 1593.00 2.40 45,500
PIDILITIND 29 Sep 2026 PE 1660 1593.00 76.35 27,000
PIDILITIND 29 Sep 2026 CE 1760 1593.00 1.95 25,500
PIDILITIND 29 Sep 2026 PE 1520 1593.00 5.45 25,500
PIDILITIND 29 Sep 2026 PE 1680 1593.00 103.45 25,000
PIDILITIND 29 Sep 2026 CE 1740 1593.00 1.30 24,000
PIDILITIND 29 Sep 2026 CE 1780 1593.00 2.00 22,000
PIDILITIND 29 Sep 2026 CE 1560 1593.00 47.35 17,000
PIDILITIND 29 Sep 2026 CE 1840 1593.00 0.40 14,000
PIDILITIND 29 Sep 2026 CE 1880 1593.00 0.35 12,500
PIDILITIND 29 Sep 2026 PE 1460 1593.00 1.50 8,000
PIDILITIND 29 Sep 2026 CE 1540 1593.00 66.80 5,000
PIDILITIND 29 Sep 2026 PE 1360 1593.00 1.15 4,000
PIDILITIND 29 Sep 2026 CE 1920 1593.00 0.35 3,000

Most Active PIDILITIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIDILITIND 29 Sep 2026 CE 1780 1593.00 2.00 135.48 382%
PIDILITIND 29 Sep 2026 CE 1800 1593.00 1.40 68.2 327%
PIDILITIND 29 Sep 2026 CE 1760 1593.00 1.95 127.38 306%
PIDILITIND 29 Sep 2026 CE 1880 1593.00 0.35 41.67 167%
PIDILITIND 29 Sep 2026 CE 1700 1593.00 4.00 87.18 162%
PIDILITIND 29 Sep 2026 CE 1680 1593.00 5.45 83.74 147%
PIDILITIND 29 Sep 2026 PE 1480 1593.00 2.40 -85 142%
PIDILITIND 29 Sep 2026 CE 1660 1593.00 7.45 77.34 131%
PIDILITIND 29 Sep 2026 CE 1720 1593.00 2.40 65.45 128%
PIDILITIND 29 Sep 2026 PE 1500 1593.00 3.40 -148.39 126%
PIDILITIND 29 Sep 2026 PE 1460 1593.00 1.50 -219.85 121%
PIDILITIND 29 Sep 2026 CE 1560 1593.00 47.35 53.32 117%
PIDILITIND 29 Sep 2026 PE 1520 1593.00 5.45 -219.07 112%
PIDILITIND 29 Sep 2026 PE 1540 1593.00 9.00 -202.53 112%
PIDILITIND 29 Sep 2026 PE 1560 1593.00 13.85 -171.1 111%
PIDILITIND 29 Sep 2026 CE 1620 1593.00 16.60 56.44 110%
PIDILITIND 29 Sep 2026 PE 1620 1593.00 43.10 -115.65 109%
PIDILITIND 29 Sep 2026 PE 1600 1593.00 30.40 -125.8 109%
PIDILITIND 29 Sep 2026 PE 1580 1593.00 21.00 -131.68 109%
PIDILITIND 29 Sep 2026 PE 1640 1593.00 57.95 -93.22 107%
PIDILITIND 29 Sep 2026 PE 1660 1593.00 76.35 -78.32 105%
PIDILITIND 29 Sep 2026 CE 1600 1593.00 23.70 51.94 105%
PIDILITIND 29 Sep 2026 CE 1640 1593.00 10.60 56.8 104%
PIDILITIND 29 Sep 2026 CE 1580 1593.00 33.00 51.65 101%
PIDILITIND 29 Sep 2026 CE 1920 1593.00 0.35 -183.33 92%
PIDILITIND 29 Sep 2026 PE 1680 1593.00 103.45 -56.77 84%
PIDILITIND 29 Sep 2026 CE 1740 1593.00 1.30 33.1 71%
PIDILITIND 29 Sep 2026 CE 1840 1593.00 0.40 13.33 40%
PIDILITIND 29 Sep 2026 PE 1400 1593.00 1.30 -8.01 38%
PIDILITIND 29 Sep 2026 PE 1360 1593.00 1.15 10.42 31%

Most Active PIDILITIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIDILITIND 29 Sep 2026 CE 1580 1593.00 33.00 26000 70%
PIDILITIND 29 Sep 2026 CE 1920 1593.00 0.35 1000 50%
PIDILITIND 29 Sep 2026 PE 1460 1593.00 1.50 2500 45%
PIDILITIND 29 Sep 2026 PE 1580 1593.00 21.00 19500 42%
PIDILITIND 29 Sep 2026 PE 1360 1593.00 1.15 1000 33%
PIDILITIND 29 Sep 2026 PE 1400 1593.00 1.30 -1500 33%
PIDILITIND 29 Sep 2026 CE 1680 1593.00 5.45 23500 28%
PIDILITIND 29 Sep 2026 CE 1560 1593.00 47.35 3500 26%
PIDILITIND 29 Sep 2026 CE 1720 1593.00 2.40 -13000 22%
PIDILITIND 29 Sep 2026 CE 1640 1593.00 10.60 -23000 22%
PIDILITIND 29 Sep 2026 CE 1760 1593.00 1.95 -7000 22%
PIDILITIND 29 Sep 2026 PE 1500 1593.00 3.40 -37500 19%
PIDILITIND 29 Sep 2026 CE 1660 1593.00 7.45 -27500 16%
PIDILITIND 29 Sep 2026 CE 1600 1593.00 23.70 12000 14%
PIDILITIND 29 Sep 2026 PE 1520 1593.00 5.45 -4000 14%
PIDILITIND 29 Sep 2026 PE 1620 1593.00 43.10 -12500 11%
PIDILITIND 29 Sep 2026 CE 1540 1593.00 66.80 500 11%
PIDILITIND 29 Sep 2026 CE 1740 1593.00 1.30 1500 7%
PIDILITIND 29 Sep 2026 CE 1620 1593.00 16.60 4500 7%
PIDILITIND 29 Sep 2026 PE 1600 1593.00 30.40 9000 6%
PIDILITIND 29 Sep 2026 PE 1660 1593.00 76.35 -1500 5%
PIDILITIND 29 Sep 2026 CE 1800 1593.00 1.40 -4000 5%
PIDILITIND 29 Sep 2026 CE 1700 1593.00 4.00 12500 4%
PIDILITIND 29 Sep 2026 CE 1880 1593.00 0.35 -500 4%
PIDILITIND 29 Sep 2026 CE 1840 1593.00 0.40 -500 3%
PIDILITIND 29 Sep 2026 PE 1480 1593.00 2.40 3500 3%
PIDILITIND 29 Sep 2026 PE 1640 1593.00 57.95 -1500 3%
PIDILITIND 29 Sep 2026 CE 1780 1593.00 2.00 -500 2%
PIDILITIND 29 Sep 2026 PE 1680 1593.00 103.45 -500 2%
PIDILITIND 29 Sep 2026 PE 1540 1593.00 9.00 -1000 1%

Videos related to: Most Active PIDILITIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PIDILITIND Call Put Options NSE

 

Back to top