Most Active PIDILITIND Call Put Options NSE

Most Active PIDILITIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIDILITIND Call Put Options NSE for the date 11 Thu Jul 2024

Most Active PIDILITIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIDILITIND 25 Jul 2024 PE 2940 3161.45 12.60 42
PIDILITIND 25 Jul 2024 CE 3060 3161.45 133.60 3
PIDILITIND 25 Jul 2024 PE 3080 3161.45 40.75 2
PIDILITIND 25 Jul 2024 PE 3200 3161.45 95.25 1
PIDILITIND 25 Jul 2024 PE 3180 3161.45 83.50 0
PIDILITIND 25 Jul 2024 CE 3320 3161.45 17.15 0
PIDILITIND 25 Jul 2024 PE 2920 3161.45 7.70 0
PIDILITIND 25 Jul 2024 PE 3260 3161.45 128.10 0
PIDILITIND 25 Jul 2024 PE 3220 3161.45 93.80 0
PIDILITIND 25 Jul 2024 PE 2860 3161.45 4.55 0
PIDILITIND 25 Jul 2024 PE 3240 3161.45 125.15 0
PIDILITIND 25 Jul 2024 CE 3280 3161.45 28.95 0
PIDILITIND 25 Jul 2024 PE 3280 3161.45 151.50 0
PIDILITIND 25 Jul 2024 PE 3020 3161.45 21.25 0
PIDILITIND 25 Jul 2024 CE 3360 3161.45 14.90 0
PIDILITIND 25 Jul 2024 PE 3400 3161.45 218.95 0
PIDILITIND 25 Jul 2024 PE 3300 3161.45 170.65 0
PIDILITIND 25 Jul 2024 PE 3160 3161.45 71.70 -0
PIDILITIND 25 Jul 2024 PE 3100 3161.45 44.25 -1
PIDILITIND 25 Jul 2024 PE 3140 3161.45 60.95 -2
PIDILITIND 25 Jul 2024 PE 2960 3161.45 11.20 -3
PIDILITIND 25 Jul 2024 CE 3120 3161.45 88.80 -3
PIDILITIND 25 Jul 2024 PE 2900 3161.45 6.15 -3
PIDILITIND 25 Jul 2024 PE 2980 3161.45 13.95 -4
PIDILITIND 25 Jul 2024 CE 3100 3161.45 100.20 -5
PIDILITIND 25 Jul 2024 PE 3000 3161.45 17.00 -5
PIDILITIND 25 Jul 2024 PE 3060 3161.45 30.75 -5
PIDILITIND 25 Jul 2024 CE 3160 3161.45 67.85 -6
PIDILITIND 25 Jul 2024 PE 3120 3161.45 50.35 -6
PIDILITIND 25 Jul 2024 CE 3140 3161.45 77.25 -6

Most Active PIDILITIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIDILITIND 25 Jul 2024 CE 3200 3161.45 50.05 214,500
PIDILITIND 25 Jul 2024 PE 3000 3161.45 17.00 90,750
PIDILITIND 25 Jul 2024 CE 3300 3161.45 20.95 85,250
PIDILITIND 25 Jul 2024 CE 3400 3161.45 8.35 78,000
PIDILITIND 25 Jul 2024 PE 2900 3161.45 6.15 61,750
PIDILITIND 25 Jul 2024 CE 3100 3161.45 100.20 60,750
PIDILITIND 25 Jul 2024 CE 3500 3161.45 3.75 60,000
PIDILITIND 25 Jul 2024 PE 3100 3161.45 44.25 56,750
PIDILITIND 25 Jul 2024 CE 3180 3161.45 58.55 52,250
PIDILITIND 25 Jul 2024 CE 3160 3161.45 67.85 48,750
PIDILITIND 25 Jul 2024 CE 3140 3161.45 77.25 36,000
PIDILITIND 25 Jul 2024 CE 3120 3161.45 88.80 23,750
PIDILITIND 25 Jul 2024 CE 3240 3161.45 35.70 23,000
PIDILITIND 25 Jul 2024 PE 3200 3161.45 95.25 19,500
PIDILITIND 25 Jul 2024 PE 3060 3161.45 30.75 18,000
PIDILITIND 25 Jul 2024 PE 2800 3161.45 2.20 18,000
PIDILITIND 25 Jul 2024 CE 3260 3161.45 29.40 14,000
PIDILITIND 25 Jul 2024 CE 3000 3161.45 160.85 14,000
PIDILITIND 25 Jul 2024 PE 2980 3161.45 13.95 14,000
PIDILITIND 25 Jul 2024 PE 3140 3161.45 60.95 13,500
PIDILITIND 25 Jul 2024 PE 3160 3161.45 71.70 11,750
PIDILITIND 25 Jul 2024 PE 3120 3161.45 50.35 11,750
PIDILITIND 25 Jul 2024 PE 3080 3161.45 40.75 9,500
PIDILITIND 25 Jul 2024 PE 3180 3161.45 83.50 9,500
PIDILITIND 25 Jul 2024 CE 3340 3161.45 13.95 9,250
PIDILITIND 25 Jul 2024 CE 3220 3161.45 42.55 9,000
PIDILITIND 25 Jul 2024 CE 3080 3161.45 108.05 9,000
PIDILITIND 25 Jul 2024 PE 2960 3161.45 11.20 8,000
PIDILITIND 25 Jul 2024 CE 3060 3161.45 133.60 2,750
PIDILITIND 25 Jul 2024 PE 2940 3161.45 12.60 750

Most Active PIDILITIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIDILITIND 25 Jul 2024 PE 2940 3161.45 12.60 131.22 148%
PIDILITIND 25 Jul 2024 CE 3340 3161.45 13.95 -76.51 137%
PIDILITIND 25 Jul 2024 CE 3400 3161.45 8.35 -69.25 135%
PIDILITIND 25 Jul 2024 CE 3500 3161.45 3.75 -71.81 135%
PIDILITIND 25 Jul 2024 CE 3000 3161.45 160.85 -36.62 134%
PIDILITIND 25 Jul 2024 CE 3260 3161.45 29.40 -62.17 131%
PIDILITIND 25 Jul 2024 CE 3080 3161.45 108.05 -48.44 127%
PIDILITIND 25 Jul 2024 CE 3300 3161.45 20.95 -68.1 127%
PIDILITIND 25 Jul 2024 CE 3240 3161.45 35.70 -62.41 123%
PIDILITIND 25 Jul 2024 CE 3200 3161.45 50.05 -55.28 119%
PIDILITIND 25 Jul 2024 CE 3180 3161.45 58.55 -48.61 118%
PIDILITIND 25 Jul 2024 CE 3220 3161.45 42.55 -63.05 117%
PIDILITIND 25 Jul 2024 CE 3140 3161.45 77.25 -47.93 117%
PIDILITIND 25 Jul 2024 CE 3160 3161.45 67.85 -47.62 115%
PIDILITIND 25 Jul 2024 CE 3100 3161.45 100.20 -42.21 114%
PIDILITIND 25 Jul 2024 PE 3080 3161.45 40.75 28.59 111%
PIDILITIND 25 Jul 2024 CE 3120 3161.45 88.80 -40.43 110%
PIDILITIND 25 Jul 2024 PE 3200 3161.45 95.25 25.17 108%
PIDILITIND 25 Jul 2024 PE 3180 3161.45 83.50 24.7 103%
PIDILITIND 25 Jul 2024 PE 3160 3161.45 71.70 23.18 97%
PIDILITIND 25 Jul 2024 PE 3100 3161.45 44.25 26.64 96%
PIDILITIND 25 Jul 2024 PE 2960 3161.45 11.20 26.88 89%
PIDILITIND 25 Jul 2024 PE 3140 3161.45 60.95 21.35 88%
PIDILITIND 25 Jul 2024 CE 3060 3161.45 133.60 -25.62 88%
PIDILITIND 25 Jul 2024 PE 2900 3161.45 6.15 21.24 84%
PIDILITIND 25 Jul 2024 PE 2980 3161.45 13.95 22.7 83%
PIDILITIND 25 Jul 2024 PE 3000 3161.45 17.00 21.76 81%
PIDILITIND 25 Jul 2024 PE 3060 3161.45 30.75 20.58 79%
PIDILITIND 25 Jul 2024 PE 3120 3161.45 50.35 19.54 76%
PIDILITIND 25 Jul 2024 PE 2800 3161.45 2.20 14.25 63%

Most Active PIDILITIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIDILITIND 25 Jul 2024 PE 2940 3161.45 12.60 250 50%
PIDILITIND 25 Jul 2024 CE 3240 3161.45 35.70 6500 39%
PIDILITIND 25 Jul 2024 PE 3140 3161.45 60.95 -5000 27%
PIDILITIND 25 Jul 2024 CE 3260 3161.45 29.40 2000 17%
PIDILITIND 25 Jul 2024 CE 3400 3161.45 8.35 9750 14%
PIDILITIND 25 Jul 2024 CE 3500 3161.45 3.75 -9500 14%
PIDILITIND 25 Jul 2024 CE 3120 3161.45 88.80 2750 13%
PIDILITIND 25 Jul 2024 PE 2900 3161.45 6.15 5500 10%
PIDILITIND 25 Jul 2024 PE 3080 3161.45 40.75 -1000 10%
PIDILITIND 25 Jul 2024 CE 3060 3161.45 133.60 -250 8%
PIDILITIND 25 Jul 2024 CE 3080 3161.45 108.05 -750 8%
PIDILITIND 25 Jul 2024 PE 3060 3161.45 30.75 -1250 6%
PIDILITIND 25 Jul 2024 CE 3220 3161.45 42.55 500 6%
PIDILITIND 25 Jul 2024 CE 3160 3161.45 67.85 -3000 6%
PIDILITIND 25 Jul 2024 PE 2800 3161.45 2.20 -1000 5%
PIDILITIND 25 Jul 2024 CE 3180 3161.45 58.55 -2750 5%
PIDILITIND 25 Jul 2024 CE 3140 3161.45 77.25 1500 4%
PIDILITIND 25 Jul 2024 PE 3000 3161.45 17.00 -4000 4%
PIDILITIND 25 Jul 2024 PE 3200 3161.45 95.25 -750 4%
PIDILITIND 25 Jul 2024 CE 3100 3161.45 100.20 -2250 4%
PIDILITIND 25 Jul 2024 PE 2960 3161.45 11.20 250 3%
PIDILITIND 25 Jul 2024 CE 3300 3161.45 20.95 2500 3%
PIDILITIND 25 Jul 2024 PE 3100 3161.45 44.25 1500 3%
PIDILITIND 25 Jul 2024 PE 3180 3161.45 83.50 250 3%
PIDILITIND 25 Jul 2024 PE 3160 3161.45 71.70 -250 2%
PIDILITIND 25 Jul 2024 CE 3000 3161.45 160.85 250 2%
PIDILITIND 25 Jul 2024 PE 2980 3161.45 13.95 250 2%
PIDILITIND 25 Jul 2024 CE 3200 3161.45 50.05 -250 0%
PIDILITIND 25 Jul 2024 PE 3120 3161.45 50.35 0 0%
PIDILITIND 25 Jul 2024 CE 3320 3161.45 17.15 0%

Videos related to: Most Active PIDILITIND Call Put Options NSE

 Videos related to: Most Active PIDILITIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PIDILITIND Call Put Options NSE

 

Back to top