ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PIDILITIND Call Put Options NSE

Most Active PIDILITIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIDILITIND Call Put Options NSE for the date 27 Mon Jul 2026

Most Active PIDILITIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIDILITIND 28 Jul 2026 CE 1590 1611.30 24.70 245
PIDILITIND 28 Jul 2026 CE 1600 1611.30 15.90 238
PIDILITIND 28 Jul 2026 CE 1580 1611.30 34.05 228
PIDILITIND 28 Jul 2026 CE 1570 1611.30 46.65 206
PIDILITIND 28 Jul 2026 CE 1610 1611.30 8.75 186
PIDILITIND 28 Jul 2026 CE 1560 1611.30 54.95 153
PIDILITIND 28 Jul 2026 CE 1620 1611.30 4.75 131
PIDILITIND 28 Jul 2026 CE 1540 1611.30 80.00 115
PIDILITIND 28 Jul 2026 CE 1550 1611.30 60.50 107
PIDILITIND 25 Aug 2026 CE 1720 1611.30 17.90 96
PIDILITIND 25 Aug 2026 CE 1760 1611.30 11.15 92
PIDILITIND 25 Aug 2026 CE 1700 1611.30 22.35 87
PIDILITIND 28 Jul 2026 PE 1490 1611.30 0.45 80
PIDILITIND 25 Aug 2026 CE 1660 1611.30 34.10 79
PIDILITIND 25 Aug 2026 CE 1640 1611.30 42.35 72
PIDILITIND 25 Aug 2026 CE 1620 1611.30 50.95 62
PIDILITIND 28 Jul 2026 CE 1630 1611.30 2.35 62
PIDILITIND 25 Aug 2026 CE 1600 1611.30 61.15 57
PIDILITIND 25 Aug 2026 CE 1560 1611.30 88.00 51
PIDILITIND 25 Aug 2026 CE 1580 1611.30 70.20 40
PIDILITIND 28 Jul 2026 CE 1500 1611.30 108.10 27
PIDILITIND 28 Jul 2026 PE 1480 1611.30 0.50 25
PIDILITIND 28 Jul 2026 PE 1400 1611.30 0.10 0
PIDILITIND 25 Aug 2026 PE 1640 1611.30 53.70 0
PIDILITIND 28 Jul 2026 PE 1280 1611.30 0.25 0
PIDILITIND 25 Aug 2026 CE 1680 1611.30 27.75 0
PIDILITIND 25 Aug 2026 CE 1800 1611.30 6.90 0
PIDILITIND 25 Aug 2026 PE 1580 1611.30 29.65 0
PIDILITIND 28 Jul 2026 PE 1630 1611.30 17.75 0
PIDILITIND 25 Aug 2026 PE 1540 1611.30 17.55 0

Most Active PIDILITIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIDILITIND 25 Aug 2026 CE 1700 1611.30 22.35 287,000
PIDILITIND 28 Jul 2026 CE 1700 1611.30 0.05 147,500
PIDILITIND 28 Jul 2026 CE 1650 1611.30 0.40 92,500
PIDILITIND 28 Jul 2026 PE 1500 1611.30 0.40 89,500
PIDILITIND 25 Aug 2026 CE 1600 1611.30 61.15 72,000
PIDILITIND 28 Jul 2026 CE 1600 1611.30 15.90 71,500
PIDILITIND 28 Jul 2026 CE 1620 1611.30 4.75 66,000
PIDILITIND 25 Aug 2026 CE 1640 1611.30 42.35 56,500
PIDILITIND 28 Jul 2026 CE 1640 1611.30 0.95 55,500
PIDILITIND 25 Aug 2026 PE 1500 1611.30 9.80 55,000
PIDILITIND 25 Aug 2026 CE 1620 1611.30 50.95 51,000
PIDILITIND 28 Jul 2026 PE 1600 1611.30 4.00 47,000
PIDILITIND 28 Jul 2026 CE 1660 1611.30 0.30 38,500
PIDILITIND 25 Aug 2026 PE 1600 1611.30 37.75 37,000
PIDILITIND 28 Jul 2026 PE 1560 1611.30 1.05 37,000
PIDILITIND 28 Jul 2026 CE 1630 1611.30 2.35 35,000
PIDILITIND 28 Jul 2026 CE 1720 1611.30 0.10 32,500
PIDILITIND 28 Jul 2026 PE 1460 1611.30 0.05 31,500
PIDILITIND 28 Jul 2026 PE 1490 1611.30 0.45 31,000
PIDILITIND 28 Jul 2026 PE 1550 1611.30 0.85 29,000
PIDILITIND 28 Jul 2026 CE 1580 1611.30 34.05 28,500
PIDILITIND 28 Jul 2026 CE 1740 1611.30 0.05 28,000
PIDILITIND 28 Jul 2026 PE 1590 1611.30 2.65 27,500
PIDILITIND 25 Aug 2026 PE 1560 1611.30 22.80 25,500
PIDILITIND 25 Aug 2026 CE 1720 1611.30 17.90 25,500
PIDILITIND 28 Jul 2026 CE 1610 1611.30 8.75 25,000
PIDILITIND 28 Jul 2026 CE 1560 1611.30 54.95 24,000
PIDILITIND 28 Jul 2026 PE 1480 1611.30 0.50 23,500
PIDILITIND 28 Jul 2026 CE 1550 1611.30 60.50 22,000
PIDILITIND 28 Jul 2026 PE 1540 1611.30 0.40 20,000

Most Active PIDILITIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIDILITIND 28 Jul 2026 CE 1600 1611.30 15.90 235 7121%
PIDILITIND 28 Jul 2026 CE 1610 1611.30 8.75 195.85 2186%
PIDILITIND 28 Jul 2026 CE 1590 1611.30 24.70 230.13 1502%
PIDILITIND 28 Jul 2026 CE 1580 1611.30 34.05 210.02 1107%
PIDILITIND 28 Jul 2026 CE 1620 1611.30 4.75 151.32 772%
PIDILITIND 28 Jul 2026 CE 1570 1611.30 46.65 176.44 579%
PIDILITIND 25 Aug 2026 CE 1720 1611.30 17.90 119.91 517%
PIDILITIND 25 Aug 2026 CE 1760 1611.30 11.15 76.24 477%
PIDILITIND 28 Jul 2026 CE 1560 1611.30 54.95 120.99 369%
PIDILITIND 28 Jul 2026 PE 1620 1611.30 12.80 -57.51 349%
PIDILITIND 28 Jul 2026 PE 1610 1611.30 6.95 -63.89 338%
PIDILITIND 28 Jul 2026 CE 1540 1611.30 80.00 88.52 334%
PIDILITIND 28 Jul 2026 CE 1630 1611.30 2.35 94.63 291%
PIDILITIND 25 Aug 2026 CE 1560 1611.30 88.00 37.99 277%
PIDILITIND 25 Aug 2026 CE 1620 1611.30 50.95 45.31 267%
PIDILITIND 25 Aug 2026 CE 1700 1611.30 22.35 63.21 257%
PIDILITIND 28 Jul 2026 PE 1700 1611.30 89.00 -65.06 231%
PIDILITIND 25 Aug 2026 PE 1700 1611.30 98.05 -45.06 226%
PIDILITIND 25 Aug 2026 CE 1660 1611.30 34.10 54.49 222%
PIDILITIND 28 Jul 2026 CE 1550 1611.30 60.50 72 205%
PIDILITIND 28 Jul 2026 PE 1490 1611.30 0.45 157.27 204%
PIDILITIND 28 Jul 2026 PE 1600 1611.30 4.00 -56.76 190%
PIDILITIND 25 Aug 2026 CE 1640 1611.30 42.35 47.25 187%
PIDILITIND 25 Aug 2026 CE 1600 1611.30 61.15 36.91 177%
PIDILITIND 28 Jul 2026 PE 1640 1611.30 31.20 -34.06 176%
PIDILITIND 25 Aug 2026 PE 1480 1611.30 7.20 -22.2 172%
PIDILITIND 28 Jul 2026 PE 1480 1611.30 0.50 75 150%
PIDILITIND 28 Jul 2026 PE 1590 1611.30 2.65 -52.69 149%
PIDILITIND 25 Aug 2026 PE 1500 1611.30 9.80 -20.36 147%
PIDILITIND 25 Aug 2026 PE 1600 1611.30 37.75 -18.06 145%

Most Active PIDILITIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIDILITIND 25 Aug 2026 CE 1620 1611.30 50.95 45000 750%
PIDILITIND 25 Aug 2026 CE 1700 1611.30 22.35 246000 600%
PIDILITIND 25 Aug 2026 PE 1560 1611.30 22.80 20000 364%
PIDILITIND 25 Aug 2026 CE 1640 1611.30 42.35 42000 290%
PIDILITIND 25 Aug 2026 CE 1720 1611.30 17.90 18500 264%
PIDILITIND 25 Aug 2026 CE 1560 1611.30 88.00 1500 100%
PIDILITIND 25 Aug 2026 CE 1760 1611.30 11.15 8500 81%
PIDILITIND 28 Jul 2026 CE 1590 1611.30 24.70 -25500 70%
PIDILITIND 25 Aug 2026 PE 1700 1611.30 98.05 4000 67%
PIDILITIND 25 Aug 2026 PE 1600 1611.30 37.75 14000 61%
PIDILITIND 28 Jul 2026 PE 1610 1611.30 6.95 5000 56%
PIDILITIND 28 Jul 2026 PE 1540 1611.30 0.40 -20500 51%
PIDILITIND 28 Jul 2026 CE 1600 1611.30 15.90 -71000 50%
PIDILITIND 28 Jul 2026 CE 1620 1611.30 4.75 -65000 50%
PIDILITIND 28 Jul 2026 CE 1580 1611.30 34.05 -26500 48%
PIDILITIND 28 Jul 2026 PE 1520 1611.30 0.30 -12500 45%
PIDILITIND 28 Jul 2026 CE 1570 1611.30 46.65 -14000 45%
PIDILITIND 28 Jul 2026 CE 1650 1611.30 0.40 -76000 45%
PIDILITIND 28 Jul 2026 PE 1530 1611.30 0.65 -8000 44%
PIDILITIND 28 Jul 2026 CE 1560 1611.30 54.95 -10500 30%
PIDILITIND 28 Jul 2026 PE 1550 1611.30 0.85 -12500 30%
PIDILITIND 25 Aug 2026 CE 1580 1611.30 70.20 -3000 30%
PIDILITIND 28 Jul 2026 CE 1680 1611.30 0.10 -6000 28%
PIDILITIND 28 Jul 2026 PE 1560 1611.30 1.05 -13000 26%
PIDILITIND 28 Jul 2026 CE 1670 1611.30 0.45 -1500 25%
PIDILITIND 28 Jul 2026 CE 1700 1611.30 0.05 -48000 25%
PIDILITIND 28 Jul 2026 PE 1620 1611.30 12.80 -3000 20%
PIDILITIND 25 Aug 2026 PE 1500 1611.30 9.80 9000 20%
PIDILITIND 28 Jul 2026 CE 1500 1611.30 108.10 -3500 19%
PIDILITIND 28 Jul 2026 CE 1660 1611.30 0.30 -8000 17%

Videos related to: Most Active PIDILITIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active PIDILITIND Call Put Options NSE

 

Back to top