ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active PIDILITIND Call Put Options NSE

Most Active PIDILITIND Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active PIDILITIND Call Put Options NSE for the date 19 Fri Dec 2025

Most Active PIDILITIND Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
PIDILITIND 30 Dec 2025 CE 1600 1458.30 0.60 33
PIDILITIND 30 Dec 2025 CE 1440 1458.30 28.45 16
PIDILITIND 30 Dec 2025 CE 1460 1458.30 15.00 14
PIDILITIND 30 Dec 2025 CE 1480 1458.30 7.15 11
PIDILITIND 30 Dec 2025 CE 1500 1458.30 3.30 1
PIDILITIND 30 Dec 2025 CE 1620 1458.30 0.55 0
PIDILITIND 30 Dec 2025 PE 1520 1458.30 71.45 0
PIDILITIND 30 Dec 2025 PE 1300 1458.30 0.60 0
PIDILITIND 30 Dec 2025 CE 1640 1458.30 0.30 0
PIDILITIND 30 Dec 2025 CE 1580 1458.30 0.70 0
PIDILITIND 30 Dec 2025 CE 1420 1458.30 37.30 0
PIDILITIND 30 Dec 2025 CE 1560 1458.30 0.90 0
PIDILITIND 30 Dec 2025 CE 1540 1458.30 1.15 -8
PIDILITIND 30 Dec 2025 CE 1520 1458.30 1.65 -10
PIDILITIND 30 Dec 2025 PE 1500 1458.30 41.90 -12
PIDILITIND 30 Dec 2025 PE 1360 1458.30 0.80 -27
PIDILITIND 30 Dec 2025 PE 1460 1458.30 12.90 -28
PIDILITIND 30 Dec 2025 PE 1480 1458.30 24.00 -29
PIDILITIND 30 Dec 2025 PE 1380 1458.30 1.00 -31
PIDILITIND 30 Dec 2025 PE 1400 1458.30 1.55 -32
PIDILITIND 30 Dec 2025 PE 1440 1458.30 5.75 -35
PIDILITIND 30 Dec 2025 PE 1420 1458.30 2.60 -38
PIDILITIND 30 Dec 2025 PE 1320 1458.30 0.75 -40

Most Active PIDILITIND Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
PIDILITIND 30 Dec 2025 CE 1500 1458.30 3.30 334,500
PIDILITIND 30 Dec 2025 CE 1480 1458.30 7.15 280,500
PIDILITIND 30 Dec 2025 CE 1520 1458.30 1.65 174,500
PIDILITIND 30 Dec 2025 PE 1440 1458.30 5.75 174,500
PIDILITIND 30 Dec 2025 PE 1400 1458.30 1.55 167,500
PIDILITIND 30 Dec 2025 CE 1460 1458.30 15.00 131,000
PIDILITIND 30 Dec 2025 PE 1460 1458.30 12.90 124,500
PIDILITIND 30 Dec 2025 CE 1540 1458.30 1.15 121,000
PIDILITIND 30 Dec 2025 CE 1600 1458.30 0.60 120,000
PIDILITIND 30 Dec 2025 PE 1420 1458.30 2.60 111,000
PIDILITIND 30 Dec 2025 PE 1500 1458.30 41.90 106,500
PIDILITIND 30 Dec 2025 PE 1480 1458.30 24.00 97,500
PIDILITIND 30 Dec 2025 PE 1380 1458.30 1.00 52,000
PIDILITIND 30 Dec 2025 PE 1360 1458.30 0.80 52,000
PIDILITIND 30 Dec 2025 CE 1440 1458.30 28.45 47,000
PIDILITIND 30 Dec 2025 PE 1320 1458.30 0.75 3,500
PIDILITIND 30 Dec 2025 CE 1620 1458.30 0.55 0
PIDILITIND 30 Dec 2025 PE 1520 1458.30 71.45 0
PIDILITIND 30 Dec 2025 PE 1300 1458.30 0.60 0
PIDILITIND 30 Dec 2025 CE 1640 1458.30 0.30 0
PIDILITIND 30 Dec 2025 CE 1580 1458.30 0.70 0
PIDILITIND 30 Dec 2025 CE 1420 1458.30 37.30 0
PIDILITIND 30 Dec 2025 CE 1560 1458.30 0.90 0

Most Active PIDILITIND Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
PIDILITIND 30 Dec 2025 PE 1480 1458.30 24.00 -29.5 9833%
PIDILITIND 30 Dec 2025 CE 1440 1458.30 28.45 13.82 601%
PIDILITIND 30 Dec 2025 CE 1460 1458.30 15.00 17.46 590%
PIDILITIND 30 Dec 2025 CE 1540 1458.30 1.15 -12.17 292%
PIDILITIND 30 Dec 2025 CE 1480 1458.30 7.15 18.29 278%
PIDILITIND 30 Dec 2025 PE 1320 1458.30 0.75 -71.58 227%
PIDILITIND 30 Dec 2025 PE 1500 1458.30 41.90 -8.23 180%
PIDILITIND 30 Dec 2025 CE 1600 1458.30 0.60 20.83 167%
PIDILITIND 30 Dec 2025 CE 1500 1458.30 3.30 5.95 135%
PIDILITIND 30 Dec 2025 PE 1460 1458.30 12.90 -15.91 130%
PIDILITIND 30 Dec 2025 PE 1360 1458.30 0.80 -15.27 127%
PIDILITIND 30 Dec 2025 PE 1440 1458.30 5.75 -19.39 119%
PIDILITIND 30 Dec 2025 CE 1520 1458.30 1.65 -5.68 111%
PIDILITIND 30 Dec 2025 PE 1400 1458.30 1.55 -14.75 83%
PIDILITIND 30 Dec 2025 PE 1380 1458.30 1.00 -13.89 81%
PIDILITIND 30 Dec 2025 PE 1420 1458.30 2.60 -16.09 71%
PIDILITIND 30 Dec 2025 CE 1620 1458.30 0.55 0%
PIDILITIND 30 Dec 2025 PE 1520 1458.30 71.45 0%
PIDILITIND 30 Dec 2025 PE 1300 1458.30 0.60 0%
PIDILITIND 30 Dec 2025 CE 1640 1458.30 0.30 0%
PIDILITIND 30 Dec 2025 CE 1580 1458.30 0.70 0%
PIDILITIND 30 Dec 2025 CE 1420 1458.30 37.30 0%
PIDILITIND 30 Dec 2025 CE 1560 1458.30 0.90 0%

Most Active PIDILITIND Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
PIDILITIND 30 Dec 2025 CE 1600 1458.30 0.60 35500 42%
PIDILITIND 30 Dec 2025 PE 1320 1458.30 0.75 1000 40%
PIDILITIND 30 Dec 2025 CE 1520 1458.30 1.65 34000 24%
PIDILITIND 30 Dec 2025 CE 1500 1458.30 3.30 -44000 12%
PIDILITIND 30 Dec 2025 PE 1380 1458.30 1.00 -5000 9%
PIDILITIND 30 Dec 2025 PE 1460 1458.30 12.90 10000 9%
PIDILITIND 30 Dec 2025 PE 1400 1458.30 1.55 -12000 7%
PIDILITIND 30 Dec 2025 PE 1420 1458.30 2.60 6500 6%
PIDILITIND 30 Dec 2025 CE 1440 1458.30 28.45 1500 3%
PIDILITIND 30 Dec 2025 PE 1440 1458.30 5.75 5500 3%
PIDILITIND 30 Dec 2025 CE 1540 1458.30 1.15 -4000 3%
PIDILITIND 30 Dec 2025 CE 1460 1458.30 15.00 -4000 3%
PIDILITIND 30 Dec 2025 PE 1500 1458.30 41.90 -1500 1%
PIDILITIND 30 Dec 2025 PE 1360 1458.30 0.80 -500 1%
PIDILITIND 30 Dec 2025 CE 1480 1458.30 7.15 2000 1%
PIDILITIND 30 Dec 2025 PE 1480 1458.30 24.00 -500 1%
PIDILITIND 30 Dec 2025 CE 1620 1458.30 0.55 0%
PIDILITIND 30 Dec 2025 PE 1520 1458.30 71.45 0%
PIDILITIND 30 Dec 2025 PE 1300 1458.30 0.60 0%
PIDILITIND 30 Dec 2025 CE 1640 1458.30 0.30 0%
PIDILITIND 30 Dec 2025 CE 1580 1458.30 0.70 0%
PIDILITIND 30 Dec 2025 CE 1420 1458.30 37.30 0%
PIDILITIND 30 Dec 2025 CE 1560 1458.30 0.90 0%

Videos related to: Most Active PIDILITIND Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active PIDILITIND Call Put Options NSE

 

Back to top