PIDILITIND 1920 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1920 CE is trading at ₹ on 5:11am 19 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PIDILITIND 1920 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1670.300 as on 19 Wed Aug 10:40am
Day open: 1670.000 Range: 1652.000 to 1671.600

Option Price: PIDILITIND CE 1920 2026-08-25 on 19 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PIDILITIND CE 1920 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1920 CE CALL today?: Premium of PIDILITIND 1920 CE is 0.35 on 18 Aug 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1920 CALL CE today?: Open Interest of PIDILITIND 1920 CE is 2000 today. This has changed 0.00 from previous day.
What is underlying price of PIDILITIND 1920 CE CALL today?: Underlying price of PIDILITIND 1920 CE CALL is 1674.00 today.
What is lot size of PIDILITIND 1920 CALL CE today?: Lot size of PIDILITIND 1920 CALL CE is 500.00
Is PIDILITIND 1920 CE CALL ITM or OTM or ATM?: PIDILITIND 1920 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1920 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1674.00

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1660 strike, PIDILITIND CE 1680 strike, PIDILITIND CE 1700 strike, PIDILITIND CE 1720 strike, PIDILITIND CE 1740 strike, All CE , All PE

PIDILITIND 1920 CALL CE available expiry dates

PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry

PIDILITIND 1920 CE Live prices

Premium of CALL (CE) of strike 1920 is at: 0.35 on 18 Aug 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 18 Tue Aug 2026

The underlying equity is trading at 1674.00 which means that CALL of strike 1920 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1920 is 2,000

Price action analysis of 1920 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Aug	1674.00	0.35	0.00	0.00	0.00	0	1,000,000	0%
17 Mon Aug	1669.00	0.35	0.00	0.00	0.00	0	1,000,000	0%
14 Fri Aug	1693.00	0.35	0.35	0.35	0.30	-30	1,000,000	-42.9%
13 Thu Aug	1696.10	0.50	0.50	0.50	0.50	-16	1,750,000	-30%
12 Wed Aug	1701.50	0.60	0.00	0.00	0.00	0	2,500,000	0%
11 Tue Aug	1685.80	0.60	0.70	0.70	0.60	-29	2,500,000	-60%

Charts for PIDILITIND 1920 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis