PIDILITIND 1580 CE (CALL) 29 September 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1580 CE is trading at ₹ 16.10 on 3:40pm 22 Tue Sep 2026

Option of PIDILITIND 1580 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.89 - Current price of PIDILITIND 1580 CE is higher than this average.
30 minute average: ₹ 15.26 - Current price of PIDILITIND 1580 CE is higher than this average.
Hourly average: ₹ 14.96 - Current price of PIDILITIND 1580 CE is higher than this average.
Day open: ₹ 19.00
Day range: 10.00 - 19.00
Open Interest: 112500 (1.125 L)

Munafa Value: 70 - This score indicates that the option of PIDILITIND 1580 CE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1572.700 as on 22 Tue Sep 3:44pm
Day open: 1576.300 Range: 1562.700 to 1587.000

Option Price: PIDILITIND CE 1580 2026-09-29 on 22 Tue Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	16.10	112500	19.00	19.00	10.00
3:39pm	16.10	112500	19.00	19.00	10.00
3:38pm	16.10	112500	19.00	19.00	10.00
3:36pm	16.30	114000	19.00	19.00	10.00
3:35pm	16.50	114500	19.00	19.00	10.00
3:34pm	16.40	115000	19.00	19.00	10.00
3:33pm	15.25	117000	19.00	19.00	10.00
3:31pm	15.25	117000	19.00	19.00	10.00
3:30pm	15.45	117000	19.00	19.00	10.00
3:28pm	15.45	117000	19.00	19.00	10.00

option chart PIDILITIND CE 1580 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1580 CE CALL today?: Premium of PIDILITIND 1580 CE is 18.00 on 21 Sep 2026 CALL opened at 23.05 and traded inside a Low-High range of 16.25-27.35 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1580 CALL CE today?: Open Interest of PIDILITIND 1580 CE is 105500 today. This has changed 55500.00 from previous day.
What is underlying price of PIDILITIND 1580 CE CALL today?: Underlying price of PIDILITIND 1580 CE CALL is 1573.21 today.
What is lot size of PIDILITIND 1580 CALL CE today?: Lot size of PIDILITIND 1580 CALL CE is 500.00
Is PIDILITIND 1580 CE CALL ITM or OTM or ATM?: PIDILITIND 1580 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1580 CE (CALL) 29 September 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1572.70

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1500 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, All CE , All PE

PIDILITIND 1580 CALL CE available expiry dates

PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry PIDILITIND 23 Nov 2026 expiry

PIDILITIND 1580 CE Live prices

Premium of CALL (CE) of strike 1580 is at: 18.00 on 21 Sep 2026
CALL opened at 23.05 and traded inside a Low-High range of 16.25-27.35 as on 21 Mon Sep 2026

The underlying equity is trading at 1572.70 which means that CALL of strike 1580 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1580 is 105,500

Price action analysis of 1580 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Mon Sep	1572.70	18.00	23.05	27.35	16.25	-16	52,750,000	111%
18 Fri Sep	1573.20	21.65	18.60	32.70	16.15	59	25,000,000	20.5%
17 Thu Sep	1572.10	13.60	11.05	15.60	8.80	23	20,750,000	-15.3%
16 Wed Sep	1551.50	11.05	8.05	14.95	8.05	9	24,500,000	1%
15 Tue Sep	1543.80	10.05	23.90	23.90	9.10	-49	24,250,000	-21.8%
11 Fri Sep	1521.10	19.95	17.75	21.40	14.00	-6	31,000,000	-0.8%

Charts for PIDILITIND 1580 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis