PIDILITIND 2940.00 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2940.00 CALL

Options premium and indicators chart analysis for PIDILITIND 2940.00 CE CALL indicators chart analysis Pidilite Industries Limited options price chart strike 2940.00 CALL

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

What is premium price of PIDILITIND 2940.00 CE CALL today?: Premium of PIDILITIND 2940.00 CE is 78.35 on 03 Jan 2025 CALL opened at 70.20 and traded inside a Low-High range of 62.85-92.50 today. Please see below table for more current prices.
What is open interest of PIDILITIND 2940.00 CALL CE today?: Open Interest of PIDILITIND 2940.00 CE is 39500 today. This has changed 5750.00 from previous day.
What is underlying price of PIDILITIND 2940.00 CE CALL today?: Underlying price of PIDILITIND 2940.00 CE CALL is 2932.35 today.
What is lot size of PIDILITIND 2940.00 CALL CE today?: Lot size of PIDILITIND 2940.00 CALL CE is 250.00
Is PIDILITIND 2940.00 CE CALL ITM or OTM or ATM?: PIDILITIND 2940.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2932.35

PIDILITIND CALL CE available options strikes

CE 2800, CE 2820, CE 2840, CE 2860, CE 2880, CE 2900, CE 2920, CE 2940, CE 2960, CE 2980, CE 3000, CE 3020, CE 3040, CE 3060, All CE , All PE

PIDILITIND 2940.00 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of PIDILITIND 2940.00 CALL CE Jan 30 2025

PIDILITIND 2940.00 CE Live prices

Premium of CALL (CE) of strike 2940.00 is at: 78.35 on 03 Jan 2025
CALL opened at 70.20 and traded inside a Low-High range of 62.85-92.50 as on 03 Fri Jan 2025

The underlying equity is trading at 2932.35 which means that CALL of strike 2940.00 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 250

Total Open Interest for CALL (CE) of strike 2940.00 is 39,500

Munafa analysis PIDILITIND 2940.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2940.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Fri Jan	2932.35	78.35	70.20	92.50	62.85	11	9,875,000	17%
02 Thu Jan	2926.65	70.40	49.50	72.45	49.50	50	8,437,500	-5.6%
01 Wed Jan	2863.70	46.75	65.90	70.95	45.35	-26	8,937,500	24.3%
31 Tue Dec	2904.25	63.80	75.00	75.90	56.80	-0	7,187,500	125.5%
30 Mon Dec	2910.55	64.20	59.05	79.55	45.20	-3	3,187,500	21.4%
27 Fri Dec	2914.40	66.25	78.85	82.45	62.55	-67	2,625,000	-%

Charts for PIDILITIND 2940.00 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis