PIDILITIND 1640.00 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1640.00 CE is trading at ₹ 47.00 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 46.28 - Current price of PIDILITIND 1640.00 CE is higher than this average.
30 minute average: ₹ 45.58 - Current price of PIDILITIND 1640.00 CE is higher than this average.
Hourly average: ₹ 47.08 - Current price of PIDILITIND 1640.00 CE is lower than this average.
Day open: ₹ 44.50
Day range: 36.85 - 51.05
Open Interest: 102000 (1.02 L)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1640.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1629.900 as on 29 Wed Jul 3:42pm
Day open: 1619.900 Range: 1608.900 to 1637.000

Option Price: PIDILITIND CE 1640.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	47.00	102000	44.50	51.05	36.85
3:29pm	47.00	102000	44.50	51.05	36.85
3:27pm	46.50	103500	44.50	51.05	36.85
3:25pm	46.85	106500	44.50	51.05	36.85
3:23pm	46.25	107000	44.50	51.05	36.85
3:22pm	46.25	107000	44.50	51.05	36.85
3:21pm	46.25	108500	44.50	51.05	36.85
3:20pm	45.75	109000	44.50	51.05	36.85
3:19pm	45.15	110000	44.50	51.05	36.85
3:17pm	45.75	110500	44.50	51.05	36.85

option chart PIDILITIND CE 1640.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1640.00 CE CALL today?: Premium of PIDILITIND 1640.00 CE is 45.75 on 29 Jul 2026 CALL opened at 44.50 and traded inside a Low-High range of 36.85-51.05 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1640.00 CALL CE today?: Open Interest of PIDILITIND 1640.00 CE is 103000 today. This has changed 12000.00 from previous day.
What is underlying price of PIDILITIND 1640.00 CE CALL today?: Underlying price of PIDILITIND 1640.00 CE CALL is 1629.90 today.
What is lot size of PIDILITIND 1640.00 CALL CE today?: Lot size of PIDILITIND 1640.00 CALL CE is 500.00
Is PIDILITIND 1640.00 CE CALL ITM or OTM or ATM?: PIDILITIND 1640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1640.00 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1629.90

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1560 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1660 strike, PIDILITIND CE 1680 strike, PIDILITIND CE 1700 strike, All CE , All PE

PIDILITIND 1640.00 CALL CE available expiry dates

PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry

PIDILITIND 1640.00 CE Live prices

Premium of CALL (CE) of strike 1640.00 is at: 45.75 on 29 Jul 2026
CALL opened at 44.50 and traded inside a Low-High range of 36.85-51.05 as on 29 Wed Jul 2026

The underlying equity is trading at 1629.90 which means that CALL of strike 1640.00 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1640.00 is 103,000

Munafa analysis PIDILITIND 1640.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1640.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1629.90	45.75	44.50	51.05	36.85	3	51,500,000	13.2%
28 Tue Jul	1619.60	44.05	44.00	51.45	40.25	4	45,500,000	61.1%
27 Mon Jul	1611.30	42.35	29.00	45.65	28.40	72	28,250,000	289.7%
24 Fri Jul	1570.90	24.55	16.30	25.25	15.10	25	7,250,000	26.1%
23 Thu Jul	1564.20	19.60	28.00	31.85	19.25	-36	5,750,000	21.1%
22 Wed Jul	1608.60	30.95	25.00	32.00	21.00	48	4,750,000	137.5%

Charts for PIDILITIND 1640.00 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis