Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 27 Thu March Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 27 Thu March Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 2866.50 as on 27 Mar, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 2926.87
Target up: 2911.78
Target up: 2896.68
Target down: 2844.82
Target down: 2829.73
Target down: 2814.63
Target down: 2762.77

Date Close Open High Low Volume
27 Thu Mar 20252866.502820.652875.002792.950.43 M
26 Wed Mar 20252845.402829.752924.002810.050.63 M
25 Tue Mar 20252823.052824.802863.352806.000.33 M
24 Mon Mar 20252822.002840.002846.802798.450.31 M
21 Fri Mar 20252825.502763.202835.102762.500.7 M
20 Thu Mar 20252759.102744.002773.852725.950.31 M
19 Wed Mar 20252731.852750.002759.002726.750.24 M
18 Tue Mar 20252729.152757.952761.502721.100.29 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 27 Thu March Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 2900 2840 2700 2740
Until yesterday Maximum Call writing has been for strikes: 2900 2840 2860 2800

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2700 2800 2760 2600
Until yesterday Maximum Put writing has been for strikes: 2700 2800 2600 2760

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Pidilite Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2875.3, for a target of 2806.5 or 2749.13

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 2.25 1.25 10.500.80
PUT PE Wed 26 Mar 55.05 33.95 58.1528.90

Date Close Open High Low
CALL CE Wed 26 Mar 1.50 1.70 4.900.80
PUT PE Wed 26 Mar 67.30 51.90 72.3538.35

Date Close Open High Low
CALL CE Wed 26 Mar 1.15 0.75 2.500.75
PUT PE Wed 26 Mar 101.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.80 0.50 1.500.35
PUT PE Wed 26 Mar 86.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 157.60 0.00 0.000.00
PUT PE Wed 26 Mar 131.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.70 0.40 0.950.40
PUT PE Wed 26 Mar 158.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.70 0.75 1.000.35
PUT PE Wed 26 Mar 163.35 160.00 170.00149.65

Date Close Open High Low
CALL CE Wed 26 Mar 0.25 0.00 0.000.00
PUT PE Wed 26 Mar 174.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 121.40 0.00 0.000.00
PUT PE Wed 26 Mar 174.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 62.15 0.00 0.000.00
PUT PE Wed 26 Mar 201.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 105.75 0.00 0.000.00
PUT PE Wed 26 Mar 197.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.25 0.00 0.000.00
PUT PE Wed 26 Mar 267.00 267.00 267.05267.00

Date Close Open High Low
CALL CE Wed 26 Mar 91.65 0.00 0.000.00
PUT PE Wed 26 Mar 222.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Feb 41.65 0.00 0.000.00
PUT PE Fri 28 Feb 260.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 79.10 0.00 0.000.00
PUT PE Wed 26 Mar 249.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 2.00 0.00 0.000.00
PUT PE Wed 26 Mar 340.10 340.10 340.10340.10

Date Close Open High Low
CALL CE Wed 26 Mar 0.50 0.00 0.000.00
PUT PE Wed 26 Mar 448.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 58.15 0.00 0.000.00
PUT PE Wed 26 Mar 307.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 1.00 0.00 0.000.00
PUT PE Wed 26 Mar 460.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 0.80 0.00 0.000.00
PUT PE Wed 26 Mar 475.50 475.50 475.50475.50

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 26 Mar 3.40 5.60 20.701.65
PUT PE Wed 26 Mar 29.00 23.25 38.5511.30

Date Close Open High Low
CALL CE Wed 26 Mar 8.65 8.05 34.954.20
PUT PE Wed 26 Mar 13.55 20.00 23.954.30

Date Close Open High Low
CALL CE Wed 26 Mar 19.75 19.35 50.208.45
PUT PE Wed 26 Mar 3.20 17.65 17.652.10

Date Close Open High Low
CALL CE Wed 26 Mar 37.30 25.05 72.1021.25
PUT PE Wed 26 Mar 1.90 9.65 9.650.75

Date Close Open High Low
CALL CE Wed 26 Mar 60.85 60.00 80.0060.00
PUT PE Wed 26 Mar 0.95 3.55 3.550.30

Date Close Open High Low
CALL CE Wed 26 Mar 65.05 50.10 94.5550.10
PUT PE Wed 26 Mar 1.00 1.95 1.950.25

Date Close Open High Low
CALL CE Wed 26 Mar 93.20 93.20 93.2093.20
PUT PE Wed 26 Mar 0.90 2.05 2.100.30

Date Close Open High Low
CALL CE Wed 26 Mar 104.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.75 0.20 1.050.20

Date Close Open High Low
CALL CE Wed 26 Mar 142.15 135.00 161.00135.00
PUT PE Wed 26 Mar 0.20 0.45 0.850.05

Date Close Open High Low
CALL CE Wed 26 Mar 143.50 0.00 0.000.00
PUT PE Wed 26 Mar 0.20 0.05 0.450.05

Date Close Open High Low
CALL CE Wed 26 Mar 100.60 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.25 0.450.10

Date Close Open High Low
CALL CE Wed 26 Mar 111.35 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Wed 26 Mar 123.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 224.25 0.00 0.000.00
PUT PE Wed 26 Mar 0.05 0.20 0.200.05

Date Close Open High Low
CALL CE Wed 26 Mar 350.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.30 0.25 0.400.25

Date Close Open High Low
CALL CE Wed 26 Mar 436.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 385.35 0.00 0.000.00
PUT PE Wed 26 Mar 4.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 471.10 0.00 0.000.00
PUT PE Wed 26 Mar 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Mar 181.00 0.00 0.000.00
PUT PE Wed 26 Mar 0.10 0.30 0.550.10

Date Close Open High Low
CALL CE Wed 26 Mar 507.00 0.00 0.000.00
PUT PE Wed 26 Mar 7.55 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 27 Thu March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 27 Thu March Expiry

 

Back to top