ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1475.10 as on 05 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1490.03
Target up: 1482.57
Target up: 1478.75
Target down: 1474.93
Target down: 1467.47
Target down: 1463.65
Target down: 1459.83

Date Close Open High Low Volume
05 Fri Dec 20251475.101480.001482.401467.300.33 M
04 Thu Dec 20251484.701478.001487.001475.600.31 M
03 Wed Dec 20251478.601471.001487.501471.000.72 M
02 Tue Dec 20251468.901461.001471.501458.100.59 M
01 Mon Dec 20251468.601469.901474.001460.000.2 M
28 Fri Nov 20251469.801478.001478.001463.300.38 M
27 Thu Nov 20251472.301484.301490.001467.200.42 M
26 Wed Nov 20251484.401461.101490.001460.900.37 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1500 1480 1540 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1480 1540 1600

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1460 1500 1440 1480
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1460 1500

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pidilite Industries Limited might not be profitable.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pidilite Industries Limited is bullish for shortterm, and stock might move up till 1483.5 or till 1494.4. Use a stoploss of 1474.45 and if this stock hits its stoploss, then it can fall down till 1465.38

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 27.90 26.95 28.9523.85
PUT PE Thu 04 Dec 18.05 19.60 21.6017.20

Date Close Open High Low
CALL CE Thu 04 Dec 18.15 17.25 18.9514.85
PUT PE Thu 04 Dec 28.35 31.95 32.7027.75

Date Close Open High Low
CALL CE Thu 04 Dec 11.25 11.10 11.658.85
PUT PE Thu 04 Dec 45.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 6.55 6.00 6.755.30
PUT PE Thu 04 Dec 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.00 3.30 3.853.00
PUT PE Thu 04 Dec 81.05 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 2.05 2.35 2.351.70
PUT PE Thu 04 Dec 103.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.35 1.50 1.501.10
PUT PE Thu 04 Dec 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.85 0.85 0.850.85
PUT PE Thu 04 Dec 145.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 0.00 0.000.00
PUT PE Thu 04 Dec 165.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.50 0.00 0.000.00
PUT PE Wed 26 Nov 161.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 12.55 0.00 0.000.00
PUT PE Thu 04 Dec 199.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.35 0.00 0.000.00
PUT PE Thu 04 Dec 242.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 5.30 0.00 0.000.00
PUT PE Wed 26 Nov 270.65 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 41.30 39.50 41.7035.25
PUT PE Thu 04 Dec 11.05 12.40 13.8010.40

Date Close Open High Low
CALL CE Thu 04 Dec 52.50 0.00 0.000.00
PUT PE Thu 04 Dec 6.40 6.85 8.006.00

Date Close Open High Low
CALL CE Thu 04 Dec 65.50 0.00 0.000.00
PUT PE Thu 04 Dec 3.65 4.20 4.503.45

Date Close Open High Low
CALL CE Thu 04 Dec 91.50 0.00 0.000.00
PUT PE Thu 04 Dec 2.10 2.60 2.702.00

Date Close Open High Low
CALL CE Thu 04 Dec 107.10 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 2.00 2.001.20

Date Close Open High Low
CALL CE Thu 04 Dec 146.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.60 0.60 0.600.60

Date Close Open High Low
CALL CE Thu 04 Dec 172.00 0.00 0.000.00
PUT PE Thu 04 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 178.75 0.00 0.000.00
PUT PE Thu 04 Dec 10.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 208.40 0.00 0.000.00
PUT PE Thu 04 Dec 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 213.35 0.00 0.000.00
PUT PE Thu 04 Dec 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 253.75 0.00 0.000.00
PUT PE Thu 04 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 284.95 0.00 0.000.00
PUT PE Thu 04 Dec 0.20 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

 

Back to top