ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1332.20 as on 24 Mar, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1383.67
Target up: 1357.93
Target up: 1345.7
Target up: 1333.47
Target down: 1307.73
Target down: 1295.5
Target down: 1283.27

Date Close Open High Low Volume
24 Tue Mar 20261332.201333.801359.201309.000.5 M
23 Mon Mar 20261314.901333.001333.001293.300.8 M
20 Fri Mar 20261341.301321.101354.801321.100.9 M
19 Thu Mar 20261308.901374.001374.001303.900.69 M
18 Wed Mar 20261384.401357.001391.501345.600.54 M
17 Tue Mar 20261357.001365.501365.501346.100.28 M
16 Mon Mar 20261353.601340.801361.501328.800.33 M
13 Fri Mar 20261340.001380.001391.901334.200.88 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1500 1510 1400 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1510 1460

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1240 1500 1400
Until yesterday Maximum Put writing has been for strikes: 1300 1240 1500 1400

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pidilite Industries Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pidilite Industries Limited stays below 1342.5, but if it comes above 1342.5, then a intra day buy could be more profitable.
If you take a sell trade below 1342.5, then use 1342.5 as stoploss and 1267 as target. However if you take a buy trade in Pidilite Industries Limited, then use 1342.5 as stoploss and 1405.43 as target.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 17.10 24.90 27.909.00
PUT PE Tue 24 Mar 21.70 16.70 37.2512.55

Date Close Open High Low
CALL CE Tue 24 Mar 12.80 18.00 22.656.65
PUT PE Tue 24 Mar 26.85 19.05 44.2519.05

Date Close Open High Low
CALL CE Tue 24 Mar 9.20 10.00 15.004.75
PUT PE Tue 24 Mar 33.40 24.85 53.0024.85

Date Close Open High Low
CALL CE Tue 24 Mar 6.45 13.60 14.953.45
PUT PE Tue 24 Mar 40.50 32.00 40.5029.95

Date Close Open High Low
CALL CE Tue 24 Mar 4.50 5.00 7.902.55
PUT PE Tue 24 Mar 48.60 41.00 48.6041.00

Date Close Open High Low
CALL CE Tue 24 Mar 3.10 6.05 6.752.00
PUT PE Tue 24 Mar 58.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 2.15 5.00 5.351.50
PUT PE Tue 24 Mar 66.05 85.00 93.0058.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.45 1.05 2.701.00
PUT PE Tue 24 Mar 102.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.05 2.75 2.750.85
PUT PE Tue 24 Mar 84.00 108.00 108.0073.05

Date Close Open High Low
CALL CE Tue 24 Mar 0.75 1.45 1.450.75
PUT PE Tue 24 Mar 52.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.60 0.50 1.000.25
PUT PE Tue 24 Mar 96.50 100.00 100.0090.85

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.50 0.500.15
PUT PE Tue 24 Mar 110.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.15 0.500.15
PUT PE Tue 24 Mar 117.25 131.95 144.00117.25

Date Close Open High Low
CALL CE Tue 24 Mar 0.45 0.00 0.000.00
PUT PE Tue 24 Mar 143.85 146.35 146.35143.85

Date Close Open High Low
CALL CE Tue 24 Mar 0.30 0.40 0.450.15
PUT PE Tue 24 Mar 137.00 137.00 137.00137.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.40 0.00 0.000.00
PUT PE Tue 24 Mar 187.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.15 0.25 0.250.05
PUT PE Tue 24 Mar 156.70 176.25 176.25150.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.10 0.100.05
PUT PE Tue 24 Mar 111.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.10 0.15 0.200.10
PUT PE Tue 24 Mar 168.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 0.05 0.10 0.100.05
PUT PE Tue 24 Mar 85.70 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 22.35 22.90 31.3012.20
PUT PE Tue 24 Mar 17.25 21.80 31.4511.95

Date Close Open High Low
CALL CE Tue 24 Mar 28.40 27.85 30.2517.65
PUT PE Tue 24 Mar 13.30 16.50 26.609.70

Date Close Open High Low
CALL CE Tue 24 Mar 35.50 40.05 46.6021.10
PUT PE Tue 24 Mar 10.60 13.65 21.406.65

Date Close Open High Low
CALL CE Tue 24 Mar 44.00 35.95 51.0529.20
PUT PE Tue 24 Mar 8.00 10.00 16.605.00

Date Close Open High Low
CALL CE Tue 24 Mar 174.80 0.00 0.000.00
PUT PE Tue 24 Mar 6.20 9.00 12.403.80

Date Close Open High Low
CALL CE Tue 24 Mar 41.10 0.00 0.000.00
PUT PE Tue 24 Mar 4.70 7.50 10.602.95

Date Close Open High Low
CALL CE Tue 24 Mar 193.20 0.00 0.000.00
PUT PE Tue 24 Mar 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 213.75 0.00 0.000.00
PUT PE Tue 24 Mar 2.45 4.65 6.151.65

Date Close Open High Low
CALL CE Tue 24 Mar 212.00 0.00 0.000.00
PUT PE Tue 24 Mar 2.50 4.00 4.152.50

Date Close Open High Low
CALL CE Tue 24 Mar 232.20 0.00 0.000.00
PUT PE Tue 24 Mar 1.85 2.40 2.401.20

Date Close Open High Low
CALL CE Tue 24 Mar 231.15 0.00 0.000.00
PUT PE Tue 24 Mar 1.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 250.95 0.00 0.000.00
PUT PE Tue 24 Mar 1.05 1.95 2.000.50

Date Close Open High Low
CALL CE Tue 24 Mar 250.50 0.00 0.000.00
PUT PE Tue 24 Mar 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 136.40 136.40 136.40136.40
PUT PE Tue 24 Mar 0.70 0.70 0.700.70

Date Close Open High Low
CALL CE Tue 24 Mar 270.05 0.00 0.000.00
PUT PE Tue 24 Mar 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 163.00 163.00 163.00163.00
PUT PE Tue 24 Mar 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 289.65 0.00 0.000.00
PUT PE Tue 24 Mar 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 308.60 0.00 0.000.00
PUT PE Tue 24 Mar 1.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 309.35 0.00 0.000.00
PUT PE Tue 24 Mar 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 328.10 0.00 0.000.00
PUT PE Tue 24 Mar 0.35 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry

 

Back to top