ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 26 Tue May Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1364.20 as on 05 May, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1381.6
Target up: 1372.9
Target up: 1366.6
Target down: 1360.3
Target down: 1351.6
Target down: 1345.3
Target down: 1339

Date Close Open High Low Volume
05 Tue May 20261364.201365.001369.001347.700.62 M
04 Mon May 20261364.601378.201389.001361.100.65 M
30 Thu Apr 20261375.701378.701384.801355.001.33 M
29 Wed Apr 20261389.001392.601404.801386.400.36 M
28 Tue Apr 20261392.601399.901405.301389.000.39 M
27 Mon Apr 20261399.301394.301406.901390.300.36 M
24 Fri Apr 20261394.301406.001408.901389.400.51 M
23 Thu Apr 20261402.101408.001412.001396.800.32 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 26 Tue May Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1500 1400 1420 1450
Until yesterday Maximum Call writing has been for strikes: 1500 1400 1420 1480

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1350 1400 1300 1380
Until yesterday Maximum Put writing has been for strikes: 1400 1350 1300 1200

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pidilite Industries Limited might not be profitable.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pidilite Industries Limited is bearish for shortterm, and stock might move down till 1330.4 or till 1287.3. Use a stoploss of 1366.27 and if the stock hits stoploss, then it can shoot up till 1402.14

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 37.95 39.65 39.6531.50
PUT PE Tue 05 May 37.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 33.25 35.80 35.8027.05
PUT PE Tue 05 May 40.70 45.00 50.2540.10

Date Close Open High Low
CALL CE Tue 05 May 31.60 0.00 0.000.00
PUT PE Tue 05 May 48.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 24.85 25.00 26.0520.10
PUT PE Tue 05 May 52.25 57.00 61.2051.30

Date Close Open High Low
CALL CE Tue 05 May 21.00 19.75 21.7517.90
PUT PE Tue 05 May 66.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 17.80 20.00 20.0014.70
PUT PE Tue 05 May 51.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 15.45 14.80 15.5013.10
PUT PE Tue 05 May 60.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 12.80 14.20 14.2010.80
PUT PE Tue 05 May 65.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 10.60 12.30 12.308.95
PUT PE Tue 05 May 67.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 8.70 10.95 10.957.40
PUT PE Tue 05 May 74.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 24.50 0.00 0.000.00
PUT PE Tue 05 May 92.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 5.75 7.85 7.855.05
PUT PE Tue 05 May 92.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.70 5.90 5.904.70
PUT PE Tue 05 May 100.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 4.15 5.05 5.053.45
PUT PE Tue 05 May 141.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.00 3.00 3.003.00
PUT PE Tue 05 May 128.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.45 2.50 3.052.35
PUT PE Tue 05 May 129.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.30 2.20 2.302.10
PUT PE Tue 05 May 169.35 169.35 169.35169.35

Date Close Open High Low
CALL CE Tue 05 May 2.65 0.00 0.000.00
PUT PE Tue 05 May 136.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 2.00 2.10 2.201.55
PUT PE Wed 29 Apr 249.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 3.00 0.00 0.000.00
PUT PE Tue 05 May 155.00 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 43.30 45.00 45.0035.80
PUT PE Tue 05 May 31.85 32.50 39.4030.75

Date Close Open High Low
CALL CE Tue 05 May 48.70 47.00 50.0041.95
PUT PE Tue 05 May 27.10 30.00 34.2526.50

Date Close Open High Low
CALL CE Tue 05 May 85.00 0.00 0.000.00
PUT PE Tue 05 May 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 36.60 0.00 0.000.00
PUT PE Tue 05 May 19.95 22.10 25.0019.40

Date Close Open High Low
CALL CE Tue 05 May 189.80 0.00 0.000.00
PUT PE Tue 05 May 17.25 20.00 21.9016.65

Date Close Open High Low
CALL CE Tue 05 May 103.45 0.00 0.000.00
PUT PE Tue 05 May 12.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 117.50 0.00 0.000.00
PUT PE Tue 05 May 12.05 14.00 16.3511.70

Date Close Open High Low
CALL CE Tue 05 May 54.30 0.00 0.000.00
PUT PE Tue 05 May 10.60 12.40 13.2010.60

Date Close Open High Low
CALL CE Tue 05 May 225.50 0.00 0.000.00
PUT PE Tue 05 May 8.30 8.95 10.158.30

Date Close Open High Low
CALL CE Tue 05 May 65.00 0.00 0.000.00
PUT PE Tue 05 May 7.45 9.00 9.307.45

Date Close Open High Low
CALL CE Tue 05 May 244.00 0.00 0.000.00
PUT PE Tue 05 May 2.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 77.00 0.00 0.000.00
PUT PE Tue 05 May 5.10 5.50 6.755.05

Date Close Open High Low
CALL CE Tue 05 May 262.80 0.00 0.000.00
PUT PE Tue 05 May 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 90.20 0.00 0.000.00
PUT PE Wed 29 Apr 21.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 281.85 0.00 0.000.00
PUT PE Tue 05 May 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 104.60 0.00 0.000.00
PUT PE Wed 29 Apr 16.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 180.00 0.00 0.000.00
PUT PE Tue 05 May 1.95 2.75 3.251.80

Date Close Open High Low
CALL CE Wed 29 Apr 120.00 0.00 0.000.00
PUT PE Tue 05 May 2.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 320.45 0.00 0.000.00
PUT PE Tue 05 May 0.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Apr 136.40 0.00 0.000.00
PUT PE Wed 29 Apr 8.45 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 26 Tue May Expiry

 

Back to top