ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1669.00 as on 17 Aug, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1711.47
Target up: 1690.23
Target up: 1684.5
Target up: 1678.77
Target down: 1657.53
Target down: 1651.8
Target down: 1646.07

Date Close Open High Low Volume
17 Mon Aug 20261669.001689.801700.001667.300.7 M
14 Fri Aug 20261693.001690.101707.501684.400.68 M
13 Thu Aug 20261696.101701.501702.901682.100.57 M
12 Wed Aug 20261701.501685.801701.501679.001.72 M
11 Tue Aug 20261685.801684.001686.301663.601.13 M
10 Mon Aug 20261685.001660.001685.401652.800.88 M
07 Fri Aug 20261660.001675.001675.001648.100.92 M
06 Thu Aug 20261686.001658.001686.401652.001.81 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1700 1660 1780 1760
Until yesterday Maximum Call writing has been for strikes: 1700 1660 1760 1780

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1640 1560 1600 1620
Until yesterday Maximum Put writing has been for strikes: 1640 1560 1600 1660

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pidilite Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1683.5 as stoploss in an intra day sell trade for a target of 1642.05. However, stock will show a bullish move above 1683.5.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 18.60 34.00 34.0017.50
PUT PE Mon 17 Aug 21.55 12.40 23.2012.25

Date Close Open High Low
CALL CE Mon 17 Aug 10.85 21.95 22.0010.00
PUT PE Mon 17 Aug 33.60 19.85 35.9019.85

Date Close Open High Low
CALL CE Mon 17 Aug 6.15 12.20 13.205.75
PUT PE Mon 17 Aug 48.25 34.75 50.8534.75

Date Close Open High Low
CALL CE Mon 17 Aug 3.50 7.05 7.753.20
PUT PE Mon 17 Aug 54.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 2.20 4.15 4.651.95
PUT PE Mon 17 Aug 91.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.60 2.80 2.801.35
PUT PE Mon 17 Aug 138.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.15 1.70 1.951.05
PUT PE Mon 17 Aug 122.00 121.00 122.00121.00

Date Close Open High Low
CALL CE Mon 17 Aug 6.65 0.00 0.000.00
PUT PE Mon 17 Aug 321.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.40 0.70 0.700.40
PUT PE Mon 17 Aug 192.70 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 3.90 0.00 0.000.00
PUT PE Mon 17 Aug 333.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.20 0.20 0.450.15
PUT PE Mon 17 Aug 227.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 0.35 0.00 0.000.00
PUT PE Mon 17 Aug 264.45 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 1.70 0.00 0.000.00
PUT PE Mon 17 Aug 454.25 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 17 Aug 29.65 48.00 48.0027.90
PUT PE Mon 17 Aug 12.60 5.10 14.005.10

Date Close Open High Low
CALL CE Mon 17 Aug 45.05 63.20 64.4043.30
PUT PE Mon 17 Aug 7.10 3.95 8.003.75

Date Close Open High Low
CALL CE Mon 17 Aug 61.15 75.70 75.7059.10
PUT PE Mon 17 Aug 4.05 2.65 4.402.50

Date Close Open High Low
CALL CE Mon 17 Aug 78.45 87.10 87.1078.45
PUT PE Mon 17 Aug 2.50 1.85 2.801.65

Date Close Open High Low
CALL CE Mon 17 Aug 124.70 0.00 0.000.00
PUT PE Mon 17 Aug 1.65 1.60 1.800.85

Date Close Open High Low
CALL CE Mon 17 Aug 126.75 0.00 0.000.00
PUT PE Mon 17 Aug 1.30 1.00 1.701.00

Date Close Open High Low
CALL CE Mon 17 Aug 142.30 142.30 142.30142.30
PUT PE Mon 17 Aug 0.80 1.25 1.450.80

Date Close Open High Low
CALL CE Mon 17 Aug 156.00 0.00 0.000.00
PUT PE Mon 17 Aug 0.90 0.50 0.900.50

Date Close Open High Low
CALL CE Mon 17 Aug 180.00 180.00 180.00180.00
PUT PE Mon 17 Aug 0.45 0.60 0.600.30

Date Close Open High Low
CALL CE Mon 17 Aug 153.40 0.00 0.000.00
PUT PE Mon 17 Aug 0.40 0.20 0.500.10

Date Close Open High Low
CALL CE Mon 17 Aug 216.80 216.80 216.80216.80
PUT PE Mon 17 Aug 0.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 109.20 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 215.15 0.00 0.000.00
PUT PE Mon 17 Aug 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 134.40 0.00 0.000.00
PUT PE Mon 17 Aug 0.10 0.10 0.150.10

Date Close Open High Low
CALL CE Mon 17 Aug 263.45 0.00 0.000.00
PUT PE Mon 17 Aug 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 17 Aug 304.15 0.00 0.000.00
PUT PE Mon 17 Aug 0.55 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry

 

Back to top