ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue November Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue November Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1459.80 as on 14 Nov, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1486.33
Target up: 1473.07
Target up: 1468.05
Target up: 1463.03
Target down: 1449.77
Target down: 1444.75
Target down: 1439.73

Date Close Open High Low Volume
14 Fri Nov 20251459.801472.601476.301453.000.55 M
13 Thu Nov 20251481.401491.001496.301478.600.8 M
12 Wed Nov 20251482.001477.001487.001469.700.42 M
11 Tue Nov 20251472.901456.601477.001452.200.29 M
10 Mon Nov 20251456.601460.001467.001451.000.28 M
07 Fri Nov 20251454.801448.001458.101445.400.53 M
06 Thu Nov 20251442.801463.001468.501438.000.69 M
04 Tue Nov 20251455.201461.001465.001448.300.71 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue November Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1500 1600 1520 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1520 1480

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1460 1500 1400 1420
Until yesterday Maximum Put writing has been for strikes: 1500 1460 1420 1400

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Pidilite Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1457.1 as stoploss in an intra day buy trade for a target of 1487.45. However, stock will show a bearish move below 1457.1.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Nov 19.50 28.25 30.8017.00
PUT PE Fri 14 Nov 18.40 13.45 21.1012.50

Date Close Open High Low
CALL CE Fri 14 Nov 11.15 15.00 19.009.80
PUT PE Fri 14 Nov 30.55 25.55 34.0521.15

Date Close Open High Low
CALL CE Fri 14 Nov 6.40 10.10 11.355.50
PUT PE Fri 14 Nov 44.50 38.80 48.3533.70

Date Close Open High Low
CALL CE Fri 14 Nov 3.60 5.65 6.153.10
PUT PE Fri 14 Nov 43.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 2.25 3.50 4.051.95
PUT PE Fri 14 Nov 60.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 1.50 1.65 2.251.35
PUT PE Fri 14 Nov 101.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 1.15 1.30 1.551.05
PUT PE Fri 14 Nov 91.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 0.90 1.00 1.050.85
PUT PE Fri 14 Nov 141.90 124.05 141.90124.05

Date Close Open High Low
CALL CE Fri 14 Nov 0.70 0.70 0.950.70
PUT PE Fri 14 Nov 213.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 0.90 0.90 0.900.90
PUT PE Fri 14 Nov 149.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 0.75 0.00 0.000.00
PUT PE Fri 14 Nov 171.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 0.70 0.00 0.000.00
PUT PE Fri 14 Nov 191.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 0.30 0.00 0.000.00
PUT PE Fri 14 Nov 213.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 36.20 0.00 0.000.00
PUT PE Fri 14 Nov 362.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 24.80 0.00 0.000.00
PUT PE Fri 14 Nov 429.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 16.65 0.00 0.000.00
PUT PE Wed 29 Oct 500.60 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 14 Nov 31.95 42.00 44.0028.40
PUT PE Fri 14 Nov 10.40 7.75 12.307.00

Date Close Open High Low
CALL CE Fri 14 Nov 43.65 43.65 43.6543.65
PUT PE Fri 14 Nov 5.85 4.40 7.204.00

Date Close Open High Low
CALL CE Fri 14 Nov 86.00 0.00 0.000.00
PUT PE Fri 14 Nov 3.25 2.65 4.002.55

Date Close Open High Low
CALL CE Fri 14 Nov 110.55 0.00 0.000.00
PUT PE Fri 14 Nov 1.95 1.65 2.351.65

Date Close Open High Low
CALL CE Fri 14 Nov 110.40 0.00 0.000.00
PUT PE Fri 14 Nov 1.45 1.05 1.551.05

Date Close Open High Low
CALL CE Fri 14 Nov 148.10 0.00 0.000.00
PUT PE Fri 14 Nov 1.05 1.05 1.051.05

Date Close Open High Low
CALL CE Fri 14 Nov 132.50 0.00 0.000.00
PUT PE Fri 14 Nov 0.55 0.55 0.550.55

Date Close Open High Low
CALL CE Fri 14 Nov 183.70 0.00 0.000.00
PUT PE Fri 14 Nov 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 546.00 0.00 0.000.00
PUT PE Fri 14 Nov 5.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 622.05 0.00 0.000.00
PUT PE Fri 14 Nov 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 14 Nov 699.45 0.00 0.000.00
PUT PE Fri 14 Nov 1.10 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue November Expiry

 

Back to top