ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1459.20 as on 22 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1469.07
Target up: 1464.13
Target up: 1461.05
Target down: 1457.97
Target down: 1453.03
Target down: 1449.95
Target down: 1446.87

Date Close Open High Low Volume
22 Mon Dec 20251459.201462.901462.901451.800.28 M
19 Fri Dec 20251458.301451.601463.301447.100.5 M
18 Thu Dec 20251451.601446.601455.101437.600.26 M
17 Wed Dec 20251450.701473.001473.001445.400.26 M
16 Tue Dec 20251473.101479.401489.001468.000.33 M
15 Mon Dec 20251479.401480.001483.401468.400.49 M
12 Fri Dec 20251476.801464.501479.501464.500.33 M
11 Thu Dec 20251467.401454.701472.501451.000.15 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1500 1480 1520 1460
Until yesterday Maximum Call writing has been for strikes: 1500 1480 1520 1460

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1440 1400 1460 1420
Until yesterday Maximum Put writing has been for strikes: 1400 1440 1460 1500

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pidilite Industries Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1457.7 as stoploss in an intra day buy trade for a target of 1467.86. However, stock will show a bearish move below 1457.7.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 15.00 10.30 16.0010.30
PUT PE Fri 19 Dec 12.90 17.80 18.3512.20

Date Close Open High Low
CALL CE Fri 19 Dec 7.15 6.00 7.605.00
PUT PE Fri 19 Dec 24.00 24.00 24.0024.00

Date Close Open High Low
CALL CE Fri 19 Dec 3.30 2.95 3.452.45
PUT PE Fri 19 Dec 41.90 49.00 49.5040.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.65 1.65 1.801.45
PUT PE Fri 19 Dec 71.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 1.15 1.15 1.201.05
PUT PE Fri 19 Dec 66.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.90 0.90 0.900.75
PUT PE Fri 19 Dec 109.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.70 0.50 0.750.50
PUT PE Fri 19 Dec 119.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.60 0.40 0.800.40
PUT PE Fri 19 Dec 120.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.55 0.40 0.750.40
PUT PE Fri 19 Dec 145.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.30 0.00 0.000.00
PUT PE Fri 19 Dec 165.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.40 0.00 0.000.00
PUT PE Wed 26 Nov 161.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 12.55 0.00 0.000.00
PUT PE Fri 19 Dec 199.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 0.35 0.00 0.000.00
PUT PE Fri 19 Dec 241.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 5.30 0.00 0.000.00
PUT PE Wed 26 Nov 270.65 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 19 Dec 28.45 24.50 29.9022.00
PUT PE Fri 19 Dec 5.75 8.70 9.555.50

Date Close Open High Low
CALL CE Fri 19 Dec 37.30 0.00 0.000.00
PUT PE Fri 19 Dec 2.60 3.50 4.552.50

Date Close Open High Low
CALL CE Fri 19 Dec 91.20 0.00 0.000.00
PUT PE Fri 19 Dec 1.55 2.00 2.301.45

Date Close Open High Low
CALL CE Fri 19 Dec 107.10 0.00 0.000.00
PUT PE Fri 19 Dec 1.00 1.30 1.450.95

Date Close Open High Low
CALL CE Fri 19 Dec 146.60 0.00 0.000.00
PUT PE Fri 19 Dec 0.80 1.10 1.100.75

Date Close Open High Low
CALL CE Fri 19 Dec 172.00 0.00 0.000.00
PUT PE Fri 19 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 178.75 0.00 0.000.00
PUT PE Fri 19 Dec 0.75 0.70 0.750.70

Date Close Open High Low
CALL CE Fri 19 Dec 158.70 0.00 0.000.00
PUT PE Fri 19 Dec 0.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 177.10 0.00 0.000.00
PUT PE Fri 19 Dec 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 243.50 0.00 0.000.00
PUT PE Fri 19 Dec 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 19 Dec 284.95 0.00 0.000.00
PUT PE Fri 19 Dec 0.35 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

 

Back to top