ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1446.60 as on 24 Dec, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1471.07
Target up: 1458.83
Target up: 1455.25
Target up: 1451.67
Target down: 1439.43
Target down: 1435.85
Target down: 1432.27

Date Close Open High Low Volume
24 Wed Dec 20251446.601462.101463.901444.500.28 M
23 Tue Dec 20251462.101459.201464.901450.100.21 M
22 Mon Dec 20251459.201462.901462.901451.800.28 M
19 Fri Dec 20251458.301451.601463.301447.100.5 M
18 Thu Dec 20251451.601446.601455.101437.600.26 M
17 Wed Dec 20251450.701473.001473.001445.400.26 M
16 Tue Dec 20251473.101479.401489.001468.000.33 M
15 Mon Dec 20251479.401480.001483.401468.400.49 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1480 1500 1600 1540
Until yesterday Maximum Call writing has been for strikes: 1500 1480 1520 1540

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pidilite Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1440 1460 1400 1500
Until yesterday Maximum Put writing has been for strikes: 1440 1460 1400 1420

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pidilite Industries Limited might not be profitable.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Pidilite Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1442.7, for a target of 1455.3 or 1465.74

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 4.80 12.25 13.203.80
PUT PE Wed 24 Dec 14.95 8.00 17.307.05

Date Close Open High Low
CALL CE Wed 24 Dec 1.50 4.05 5.151.20
PUT PE Wed 24 Dec 31.10 22.90 33.5522.85

Date Close Open High Low
CALL CE Wed 24 Dec 0.75 2.10 2.300.60
PUT PE Wed 24 Dec 50.70 36.15 52.5536.15

Date Close Open High Low
CALL CE Wed 24 Dec 0.55 0.65 1.000.50
PUT PE Wed 24 Dec 57.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.45 0.55 0.750.40
PUT PE Wed 24 Dec 78.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.40 0.95 0.950.35
PUT PE Wed 24 Dec 99.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.55 1.25 1.250.50
PUT PE Wed 24 Dec 119.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.30 0.25 0.500.15
PUT PE Wed 24 Dec 147.00 147.00 147.00147.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.55 0.00 0.000.00
PUT PE Wed 24 Dec 145.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.20 0.25 0.250.20
PUT PE Wed 24 Dec 177.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.40 0.00 0.000.00
PUT PE Wed 26 Nov 161.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 12.55 0.00 0.000.00
PUT PE Wed 24 Dec 199.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 0.35 0.00 0.000.00
PUT PE Wed 24 Dec 241.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 5.30 0.00 0.000.00
PUT PE Wed 26 Nov 270.65 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 24 Dec 14.15 26.00 26.0013.00
PUT PE Wed 24 Dec 4.95 3.40 6.202.70

Date Close Open High Low
CALL CE Wed 24 Dec 38.75 38.75 38.7538.75
PUT PE Wed 24 Dec 1.65 1.55 2.151.20

Date Close Open High Low
CALL CE Wed 24 Dec 57.75 61.00 61.0057.75
PUT PE Wed 24 Dec 0.90 1.15 1.200.60

Date Close Open High Low
CALL CE Wed 24 Dec 80.00 80.00 80.0080.00
PUT PE Wed 24 Dec 0.65 0.30 0.750.30

Date Close Open High Low
CALL CE Wed 24 Dec 146.60 0.00 0.000.00
PUT PE Wed 24 Dec 0.50 0.20 0.500.20

Date Close Open High Low
CALL CE Wed 24 Dec 172.00 0.00 0.000.00
PUT PE Wed 24 Dec 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 178.75 0.00 0.000.00
PUT PE Wed 24 Dec 0.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 158.70 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 1.00 1.000.15

Date Close Open High Low
CALL CE Wed 24 Dec 177.10 0.00 0.000.00
PUT PE Wed 24 Dec 6.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 24 Dec 243.50 0.00 0.000.00
PUT PE Wed 24 Dec 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Wed 24 Dec 284.95 0.00 0.000.00
PUT PE Wed 24 Dec 0.35 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue December Expiry

 

Back to top