ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1571.20 as on 16 Jun, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1604.67
Target up: 1587.93
Target up: 1579.1
Target down: 1570.27
Target down: 1553.53
Target down: 1544.7
Target down: 1535.87

Date Close Open High Low Volume
16 Tue Jun 20261571.201587.001587.001552.600.38 M
15 Mon Jun 20261571.001568.801582.701555.801.85 M
12 Fri Jun 20261535.501518.001553.901515.101.25 M
11 Thu Jun 20261498.801505.701508.701490.000.61 M
10 Wed Jun 20261506.501485.001535.801482.901.87 M
09 Tue Jun 20261481.801466.401488.801465.000.54 M
08 Mon Jun 20261459.801450.101478.001447.500.42 M
05 Fri Jun 20261476.601475.001485.501466.300.49 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1600 1640 1720 1660
Until yesterday Maximum Call writing has been for strikes: 1600 1720 1640 1550

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pidilite Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1450 1500 1480 1460
Until yesterday Maximum Put writing has been for strikes: 1450 1500 1510 1460

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Pidilite Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1561.1, for a target of 1520.6 or 1486.76

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 22.10 26.50 26.5017.20
PUT PE Tue 16 Jun 28.10 35.00 36.0027.30

Date Close Open High Low
CALL CE Tue 16 Jun 18.15 22.00 22.0014.15
PUT PE Tue 16 Jun 191.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 14.20 19.45 19.4511.05
PUT PE Tue 16 Jun 41.00 45.00 50.4040.60

Date Close Open High Low
CALL CE Tue 16 Jun 8.05 0.00 0.000.00
PUT PE Tue 16 Jun 209.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 9.35 10.95 10.957.00
PUT PE Tue 16 Jun 309.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 7.45 8.00 8.005.50
PUT PE Tue 16 Jun 227.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 5.90 7.30 7.504.35
PUT PE Tue 16 Jun 328.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 4.45 4.05 4.754.05
PUT PE Tue 16 Jun 245.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3.55 4.65 4.652.85
PUT PE Tue 16 Jun 113.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3.85 0.00 0.000.00
PUT PE Tue 16 Jun 264.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.45 2.75 2.852.10
PUT PE Tue 16 Jun 366.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 3.00 0.00 0.000.00
PUT PE Tue 16 Jun 283.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.90 1.75 2.101.60
PUT PE Tue 16 Jun 323.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.75 1.30 1.801.30
PUT PE Tue 16 Jun 405.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 1.40 1.10 1.501.10
PUT PE Tue 16 Jun 329.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 0.50 0.00 0.000.00
PUT PE Tue 16 Jun 444.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 2.00 0.00 0.000.00
PUT PE Tue 16 Jun 343.50 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 16 Jun 26.40 29.20 31.8521.00
PUT PE Tue 16 Jun 22.90 28.80 30.1021.90

Date Close Open High Low
CALL CE Tue 16 Jun 32.45 34.00 34.0025.60
PUT PE Tue 16 Jun 18.45 20.90 25.2517.85

Date Close Open High Low
CALL CE Tue 16 Jun 38.45 41.50 43.3530.80
PUT PE Tue 16 Jun 14.35 18.00 21.0013.90

Date Close Open High Low
CALL CE Tue 16 Jun 46.35 46.60 47.0036.70
PUT PE Tue 16 Jun 11.40 14.85 16.3010.95

Date Close Open High Low
CALL CE Tue 16 Jun 50.15 46.30 53.0044.00
PUT PE Tue 16 Jun 8.90 10.65 10.658.50

Date Close Open High Low
CALL CE Tue 16 Jun 59.75 62.00 62.0053.70
PUT PE Tue 16 Jun 6.60 9.80 10.206.40

Date Close Open High Low
CALL CE Tue 16 Jun 69.75 71.85 71.8559.05
PUT PE Tue 16 Jun 5.05 7.55 8.004.95

Date Close Open High Low
CALL CE Tue 16 Jun 76.75 78.60 80.4066.80
PUT PE Tue 16 Jun 3.80 5.75 6.803.70

Date Close Open High Low
CALL CE Tue 16 Jun 59.25 0.00 0.000.00
PUT PE Tue 16 Jun 2.80 2.50 3.952.50

Date Close Open High Low
CALL CE Tue 16 Jun 96.25 94.50 96.2584.85
PUT PE Tue 16 Jun 2.05 4.00 4.001.95

Date Close Open High Low
CALL CE Tue 16 Jun 106.00 0.00 0.000.00
PUT PE Tue 16 Jun 1.80 2.95 3.351.80

Date Close Open High Low
CALL CE Tue 16 Jun 113.40 0.00 0.000.00
PUT PE Tue 16 Jun 1.35 1.90 1.901.20

Date Close Open High Low
CALL CE Tue 16 Jun 133.40 0.00 0.000.00
PUT PE Tue 16 Jun 1.20 2.00 2.201.10

Date Close Open High Low
CALL CE Tue 16 Jun 94.00 0.00 0.000.00
PUT PE Tue 16 Jun 0.85 1.50 1.550.85

Date Close Open High Low
CALL CE Tue 16 Jun 145.75 0.00 0.000.00
PUT PE Tue 16 Jun 1.25 1.25 1.251.25

Date Close Open High Low
CALL CE Tue 16 Jun 108.35 0.00 0.000.00
PUT PE Tue 16 Jun 0.75 1.00 1.500.65

Date Close Open High Low
CALL CE Tue 16 Jun 58.15 0.00 0.000.00
PUT PE Tue 16 Jun 0.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 16 Jun 180.05 0.00 0.000.00
PUT PE Tue 16 Jun 0.60 1.05 1.150.50

Date Close Open High Low
CALL CE Tue 16 Jun 68.00 0.00 0.000.00
PUT PE Tue 16 Jun 0.60 0.50 0.600.50

Date Close Open High Low
CALL CE Tue 16 Jun 35.85 0.00 0.000.00
PUT PE Tue 16 Jun 0.70 0.70 0.700.70

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry

 

Back to top