ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1480.70 as on 27 May, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1493.3
Target up: 1490.15
Target up: 1487
Target down: 1479.7
Target down: 1476.55
Target down: 1473.4
Target down: 1466.1

Date Close Open High Low Volume
27 Wed May 20261480.701473.101486.001472.400.32 M
26 Tue May 20261478.501477.201483.001467.000.45 M
25 Mon May 20261477.201500.001508.401473.100.59 M
22 Fri May 20261478.401474.101484.001459.000.53 M
21 Thu May 20261472.801471.001478.401465.800.47 M
20 Wed May 20261455.601440.001465.001431.400.36 M
19 Tue May 20261455.801454.001471.601445.100.62 M
18 Mon May 20261450.201456.001456.601428.200.66 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1500 1600 1480 1540
Until yesterday Maximum Call writing has been for strikes: 1500 1600 1480 1560

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1500 1480 1300
Until yesterday Maximum Put writing has been for strikes: 1400 1500 1300 1480

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pidilite Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1482.7 as stoploss in an intra day sell trade for a target of 1443.9. However, stock will show a bullish move above 1482.7.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 28.85 0.00 0.000.00
PUT PE Wed 27 May 111.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 35.85 35.00 39.4034.05
PUT PE Wed 27 May 41.40 43.20 47.0040.55

Date Close Open High Low
CALL CE Wed 27 May 31.45 31.50 33.6531.05
PUT PE Wed 27 May 126.15 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 27.45 29.30 29.5026.50
PUT PE Wed 27 May 60.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 21.00 0.00 0.000.00
PUT PE Wed 27 May 141.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 20.75 21.50 23.5520.00
PUT PE Wed 27 May 90.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 17.95 21.20 21.2017.65
PUT PE Wed 27 May 157.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 15.40 16.80 16.8015.15
PUT PE Wed 27 May 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 12.70 0.00 0.000.00
PUT PE Wed 27 May 174.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 11.25 11.00 12.5011.00
PUT PE Wed 27 May 271.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 9.65 10.25 10.259.55
PUT PE Wed 27 May 191.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 8.10 8.80 10.108.00
PUT PE Wed 27 May 111.85 111.85 111.85111.85

Date Close Open High Low
CALL CE Wed 27 May 7.95 0.00 0.000.00
PUT PE Wed 27 May 309.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 4.10 5.10 5.104.00
PUT PE Wed 27 May 328.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 2.85 3.35 3.352.85
PUT PE Wed 27 May 326.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 2.20 2.50 2.502.00
PUT PE Wed 27 May 366.35 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 27 May 45.80 45.25 49.4542.00
PUT PE Wed 27 May 31.55 39.00 40.2531.00

Date Close Open High Low
CALL CE Wed 27 May 51.10 53.35 54.0050.20
PUT PE Wed 27 May 27.30 37.45 37.4526.80

Date Close Open High Low
CALL CE Wed 27 May 57.60 54.85 60.6554.85
PUT PE Wed 27 May 23.50 27.50 27.5023.10

Date Close Open High Low
CALL CE Wed 27 May 63.85 63.00 66.6063.00
PUT PE Wed 27 May 20.00 23.50 24.0019.75

Date Close Open High Low
CALL CE Wed 27 May 89.00 0.00 0.000.00
PUT PE Wed 27 May 17.30 17.00 17.5017.00

Date Close Open High Low
CALL CE Wed 27 May 78.85 77.50 80.8077.50
PUT PE Wed 27 May 14.55 19.60 19.6014.10

Date Close Open High Low
CALL CE Wed 27 May 92.00 0.00 0.000.00
PUT PE Wed 27 May 18.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 58.15 0.00 0.000.00
PUT PE Wed 27 May 61.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 93.00 0.00 0.000.00
PUT PE Wed 27 May 8.40 11.80 11.808.20

Date Close Open High Low
CALL CE Wed 27 May 68.00 0.00 0.000.00
PUT PE Wed 27 May 7.15 7.30 7.307.10

Date Close Open High Low
CALL CE Wed 27 May 35.85 0.00 0.000.00
PUT PE Wed 27 May 6.25 8.75 8.905.90

Date Close Open High Low
CALL CE Wed 27 May 128.90 0.00 0.000.00
PUT PE Wed 27 May 42.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 42.40 0.00 0.000.00
PUT PE Wed 27 May 93.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 90.80 0.00 0.000.00
PUT PE Wed 27 May 9.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 49.80 0.00 0.000.00
PUT PE Wed 27 May 4.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 103.75 0.00 0.000.00
PUT PE Wed 27 May 8.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 58.10 0.00 0.000.00
PUT PE Wed 27 May 2.25 4.05 4.052.25

Date Close Open High Low
CALL CE Wed 27 May 117.75 0.00 0.000.00
PUT PE Wed 27 May 22.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 182.10 0.00 0.000.00
PUT PE Wed 27 May 1.60 1.20 1.701.20

Date Close Open High Low
CALL CE Wed 27 May 132.60 0.00 0.000.00
PUT PE Wed 27 May 17.15 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Tue June Expiry

 

Back to top