ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1461.00 as on 29 Sep, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1513.53
Target up: 1487.27
Target up: 1480.7
Target up: 1474.13
Target down: 1447.87
Target down: 1441.3
Target down: 1434.73

Date Close Open High Low Volume
29 Tue Sep 20261461.001493.001500.401461.001.07 M
28 Mon Sep 20261503.001508.001508.001486.800.59 M
25 Fri Sep 20261517.201525.001530.001495.700.5 M
24 Thu Sep 20261522.001561.001579.001517.501.26 M
23 Wed Sep 20261588.101575.101591.701575.100.54 M
22 Tue Sep 20261572.701576.301587.001562.700.48 M
21 Mon Sep 20261573.201598.001598.001573.200.24 M
18 Fri Sep 20261572.101559.901598.901559.901.14 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1700 1600 1580 1560
Until yesterday Maximum Call writing has been for strikes: 1600 1700 1580 1560

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1540 1460 1580
Until yesterday Maximum Put writing has been for strikes: 1460 1480 1600 1540

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pidilite Industries Limited might not be profitable.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Pidilite Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1464.6, for a target of 1520.7 or 1567.5

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 10.00 12.500.10
PUT PE Tue 29 Sep 0.10 3.20 12.550.05

Date Close Open High Low
CALL CE Tue 29 Sep 0.50 1.50 4.100.10
PUT PE Tue 29 Sep 12.65 12.00 24.504.95

Date Close Open High Low
CALL CE Tue 29 Sep 0.45 3.60 4.550.05
PUT PE Tue 29 Sep 36.50 40.00 42.1025.70

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.10 0.150.05
PUT PE Tue 29 Sep 51.00 59.65 62.0050.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.10 0.100.05
PUT PE Tue 29 Sep 76.80 75.00 83.3057.30

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 95.90 93.00 102.0084.20

Date Close Open High Low
CALL CE Tue 29 Sep 0.15 0.15 0.200.05
PUT PE Tue 29 Sep 115.50 120.00 125.00103.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.15 0.10 0.200.05
PUT PE Tue 29 Sep 146.05 142.00 159.00125.35

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 160.70 160.00 165.00137.80

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 189.35 182.65 198.00166.15

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.200.05
PUT PE Tue 29 Sep 190.85 205.00 205.00187.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.150.05
PUT PE Tue 29 Sep 212.00 204.00 212.00204.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 144.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.100.05
PUT PE Tue 29 Sep 153.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.150.05
PUT PE Tue 29 Sep 125.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 138.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.10 0.05 0.100.05
PUT PE Tue 29 Sep 313.00 321.50 321.50312.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.30 0.00 0.000.00
PUT PE Tue 29 Sep 161.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.05 0.05 0.050.05
PUT PE Tue 29 Sep 193.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 0.55 0.00 0.000.00
PUT PE Wed 26 Aug 231.05 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 29 Sep 86.95 0.00 0.000.00
PUT PE Tue 29 Sep 0.05 0.05 1.900.05

Date Close Open High Low
CALL CE Tue 29 Sep 146.80 0.00 0.000.00
PUT PE Tue 29 Sep 0.05 0.20 0.400.05

Date Close Open High Low
CALL CE Tue 29 Sep 221.05 0.00 0.000.00
PUT PE Tue 29 Sep 0.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 247.60 0.00 0.000.00
PUT PE Tue 29 Sep 0.10 2.00 2.000.05

Date Close Open High Low
CALL CE Tue 29 Sep 257.55 0.00 0.000.00
PUT PE Tue 29 Sep 3.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 261.05 0.00 0.000.00
PUT PE Tue 29 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 295.35 0.00 0.000.00
PUT PE Tue 29 Sep 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 297.30 0.00 0.000.00
PUT PE Tue 29 Sep 4.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 334.75 0.00 0.000.00
PUT PE Tue 29 Sep 2.40 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry

 

Back to top