Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Thu January Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250   PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 2886.55 as on 30 Jan, 2025

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 2934.12
Target up: 2910.33
Target up: 2893.25
Target down: 2876.17
Target down: 2852.38
Target down: 2835.3
Target down: 2818.22

Date Close Open High Low Volume
30 Thu Jan 20252886.552891.052899.952842.000.2 M
29 Wed Jan 20252891.052884.002898.002850.300.21 M
28 Tue Jan 20252864.102867.052886.452852.050.24 M
27 Mon Jan 20252867.002820.002884.652801.550.33 M
24 Fri Jan 20252854.552909.652943.002841.000.3 M
23 Thu Jan 20252909.652800.952997.202800.952.31 M
22 Wed Jan 20252754.752756.902765.002725.100.31 M
21 Tue Jan 20252749.702800.002814.952740.000.36 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Thu January Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 3000 2900 3100 3200
Until yesterday Maximum Call writing has been for strikes: 3000 2900 3100 3200

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2700 2900 3000
Until yesterday Maximum Put writing has been for strikes: 2900 2800 2700 3000

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pidilite Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2907.5 as stoploss in an intra day sell trade for a target of 2847.93. However, stock will show a bullish move above 2907.5.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 9.40 9.00 11.703.65
PUT PE Wed 29 Jan 22.25 25.25 56.7021.10

Date Close Open High Low
CALL CE Wed 29 Jan 4.30 4.50 6.152.30
PUT PE Wed 29 Jan 36.10 54.50 74.1536.10

Date Close Open High Low
CALL CE Wed 29 Jan 1.95 1.90 2.901.35
PUT PE Wed 29 Jan 60.00 73.15 92.2060.00

Date Close Open High Low
CALL CE Wed 29 Jan 1.25 3.40 3.400.90
PUT PE Wed 29 Jan 73.30 77.00 77.0072.55

Date Close Open High Low
CALL CE Wed 29 Jan 1.00 0.95 1.400.30
PUT PE Wed 29 Jan 111.50 113.00 113.00111.50

Date Close Open High Low
CALL CE Wed 29 Jan 0.70 0.80 1.000.40
PUT PE Wed 29 Jan 119.65 138.10 153.60119.65

Date Close Open High Low
CALL CE Wed 29 Jan 0.60 1.00 1.400.05
PUT PE Wed 29 Jan 158.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.55 0.55 0.900.25
PUT PE Wed 29 Jan 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.50 0.40 0.500.40
PUT PE Wed 29 Jan 154.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.30 0.10 0.350.05
PUT PE Wed 29 Jan 167.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.30 0.35 0.350.05
PUT PE Wed 29 Jan 219.00 240.00 255.95219.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.35 0.30 0.350.20
PUT PE Wed 29 Jan 249.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.35 0.00 0.000.00
PUT PE Wed 29 Jan 182.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.25 0.10 0.250.05
PUT PE Wed 29 Jan 134.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 84.35 0.00 0.000.00
PUT PE Wed 29 Jan 180.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.25 0.250.05
PUT PE Wed 29 Jan 318.00 320.00 330.00318.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.35 0.00 0.000.00
PUT PE Wed 29 Jan 206.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 0.05 0.10 0.200.05
PUT PE Wed 29 Jan 175.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 59.25 0.00 0.000.00
PUT PE Wed 29 Jan 234.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 123.30 0.00 0.000.00
PUT PE Wed 29 Jan 198.45 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jan 15.40 15.90 20.505.90
PUT PE Wed 29 Jan 11.05 22.75 39.158.50

Date Close Open High Low
CALL CE Wed 29 Jan 30.05 18.25 33.8510.00
PUT PE Wed 29 Jan 4.65 15.00 23.153.55

Date Close Open High Low
CALL CE Wed 29 Jan 50.00 25.00 51.7521.80
PUT PE Wed 29 Jan 3.30 5.25 14.052.30

Date Close Open High Low
CALL CE Wed 29 Jan 67.25 52.15 67.2535.95
PUT PE Wed 29 Jan 2.00 3.35 8.151.15

Date Close Open High Low
CALL CE Wed 29 Jan 77.15 68.30 80.0048.50
PUT PE Wed 29 Jan 0.65 2.05 3.750.35

Date Close Open High Low
CALL CE Wed 29 Jan 97.55 0.00 0.000.00
PUT PE Wed 29 Jan 0.65 1.60 2.250.50

Date Close Open High Low
CALL CE Wed 29 Jan 127.10 110.00 129.40110.00
PUT PE Wed 29 Jan 0.50 0.65 1.250.35

Date Close Open High Low
CALL CE Wed 29 Jan 107.90 126.00 126.00106.80
PUT PE Wed 29 Jan 0.35 0.75 1.000.30

Date Close Open High Low
CALL CE Wed 29 Jan 133.50 133.50 133.50133.50
PUT PE Wed 29 Jan 0.35 0.45 0.900.35

Date Close Open High Low
CALL CE Wed 29 Jan 158.00 0.00 0.000.00
PUT PE Wed 29 Jan 0.40 0.35 2.100.25

Date Close Open High Low
CALL CE Wed 29 Jan 122.55 0.00 0.000.00
PUT PE Wed 29 Jan 0.30 0.30 0.350.10

Date Close Open High Low
CALL CE Wed 29 Jan 200.00 0.00 0.000.00
PUT PE Wed 29 Jan 0.95 0.45 0.950.20

Date Close Open High Low
CALL CE Wed 29 Jan 280.00 0.00 0.000.00
PUT PE Wed 29 Jan 0.15 10.00 10.000.05

Date Close Open High Low
CALL CE Wed 29 Jan 151.50 0.00 0.000.00
PUT PE Wed 29 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 29 Jan 155.15 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 29 Jan 501.10 0.00 0.000.00
PUT PE Wed 29 Jan 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 317.60 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Wed 29 Jan 539.00 0.00 0.000.00
PUT PE Wed 29 Jan 0.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 674.80 0.00 0.000.00
PUT PE Wed 29 Jan 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jan 577.40 0.00 0.000.00
PUT PE Wed 29 Jan 0.30 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Thu January Expiry

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Thu January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Thu January Expiry

 

Back to top