ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1619.60 as on 28 Jul, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1643.13
Target up: 1631.37
Target up: 1626.15
Target up: 1620.93
Target down: 1609.17
Target down: 1603.95
Target down: 1598.73

Date Close Open High Low Volume
28 Tue Jul 20261619.601625.001632.701610.501.07 M
27 Mon Jul 20261611.301588.901622.401579.701.16 M
24 Fri Jul 20261570.901562.001585.001537.102.2 M
23 Thu Jul 20261564.201595.001603.601558.101.28 M
22 Wed Jul 20261608.601591.301615.601569.701.52 M
21 Tue Jul 20261591.301575.001601.001569.501.64 M
20 Mon Jul 20261565.801560.001576.901555.100.85 M
17 Fri Jul 20261566.101560.001573.301557.001.39 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1700 1620 1640 1600
Until yesterday Maximum Call writing has been for strikes: 1700 1600 1640 1620

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1620 1500 1600 1540
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1540 1560

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pidilite Industries Limited might not be profitable.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pidilite Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pidilite Industries Limited stays above 1608.5, but if it comes below 1608.5, then a intra day sell could be more profitable.
If you take a sell trade below 1608.5, then use 1608.5 as stoploss and 1587.31 as target. However if you take a buy trade in Pidilite Industries Limited, then use 1608.5 as stoploss and 1633.9 as target.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 53.75 52.30 61.8048.45
PUT PE Tue 28 Jul 43.90 47.55 49.8039.10

Date Close Open High Low
CALL CE Tue 28 Jul 44.05 44.00 51.4540.25
PUT PE Tue 28 Jul 53.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 35.70 37.00 42.1032.55
PUT PE Tue 28 Jul 182.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 28.75 24.85 33.2524.85
PUT PE Tue 28 Jul 84.60 84.60 84.6084.60

Date Close Open High Low
CALL CE Tue 28 Jul 22.80 24.00 27.5020.95
PUT PE Tue 28 Jul 91.25 86.00 99.4084.35

Date Close Open High Low
CALL CE Tue 28 Jul 18.05 17.15 21.6016.00
PUT PE Tue 28 Jul 124.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 13.65 15.00 16.5512.65
PUT PE Tue 28 Jul 249.30 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 10.70 12.40 13.509.80
PUT PE Tue 28 Jul 266.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 8.55 10.00 10.608.00
PUT PE Tue 28 Jul 156.45 156.45 156.45156.45

Date Close Open High Low
CALL CE Tue 28 Jul 6.75 4.20 8.554.20
PUT PE Tue 28 Jul 234.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 4.25 5.50 5.553.85
PUT PE Tue 28 Jul 339.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 3.80 0.00 0.000.00
PUT PE Tue 28 Jul 377.50 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 28 Jul 66.40 63.05 73.1558.90
PUT PE Tue 28 Jul 35.05 35.15 39.7031.00

Date Close Open High Low
CALL CE Tue 28 Jul 78.60 83.70 85.8574.65
PUT PE Tue 28 Jul 27.55 26.60 30.1024.05

Date Close Open High Low
CALL CE Tue 28 Jul 88.00 89.50 89.5088.00
PUT PE Tue 28 Jul 21.25 20.45 23.2018.55

Date Close Open High Low
CALL CE Tue 28 Jul 103.85 101.65 107.85101.65
PUT PE Tue 28 Jul 16.80 15.70 17.9015.70

Date Close Open High Low
CALL CE Tue 28 Jul 69.50 0.00 0.000.00
PUT PE Tue 28 Jul 13.60 11.35 14.0011.25

Date Close Open High Low
CALL CE Tue 28 Jul 136.50 135.50 148.80134.50
PUT PE Tue 28 Jul 10.35 8.20 11.508.05

Date Close Open High Low
CALL CE Tue 28 Jul 87.25 0.00 0.000.00
PUT PE Tue 28 Jul 7.75 6.50 8.506.40

Date Close Open High Low
CALL CE Tue 28 Jul 115.50 0.00 0.000.00
PUT PE Tue 28 Jul 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 109.20 0.00 0.000.00
PUT PE Tue 28 Jul 4.70 4.50 4.704.50

Date Close Open High Low
CALL CE Tue 28 Jul 121.40 0.00 0.000.00
PUT PE Tue 28 Jul 3.10 3.60 3.602.80

Date Close Open High Low
CALL CE Tue 28 Jul 134.40 0.00 0.000.00
PUT PE Tue 28 Jul 3.00 2.85 3.002.00

Date Close Open High Low
CALL CE Wed 01 Jul 148.25 0.00 0.000.00
PUT PE Wed 01 Jul 29.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 263.45 0.00 0.000.00
PUT PE Tue 28 Jul 1.60 1.30 1.801.30

Date Close Open High Low
CALL CE Wed 01 Jul 177.90 0.00 0.000.00
PUT PE Wed 01 Jul 19.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 28 Jul 193.75 0.00 0.000.00
PUT PE Tue 28 Jul 1.20 0.60 2.000.60

Date Close Open High Low
CALL CE Wed 01 Jul 227.15 0.00 0.000.00
PUT PE Wed 01 Jul 9.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 262.55 0.00 0.000.00
PUT PE Wed 01 Jul 5.70 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Tue August Expiry

 

Back to top