ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1492.00 as on 27 Feb, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1532.87
Target up: 1512.43
Target up: 1505.45
Target up: 1498.47
Target down: 1478.03
Target down: 1471.05
Target down: 1464.07

Date Close Open High Low Volume
27 Fri Feb 20261492.001518.901518.901484.501.61 M
26 Thu Feb 20261516.901495.001525.001487.100.74 M
25 Wed Feb 20261497.601491.101503.001481.000.58 M
24 Tue Feb 20261480.501475.101486.701470.000.64 M
23 Mon Feb 20261481.001464.901485.201463.000.51 M
20 Fri Feb 20261464.901465.001477.401460.000.5 M
19 Thu Feb 20261464.901489.501489.901461.000.41 M
18 Wed Feb 20261489.501500.001506.001482.702.02 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1500 1520 1560 1600
Until yesterday Maximum Call writing has been for strikes: 1500 1560 1600 1520

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1500 1400 1480 1370
Until yesterday Maximum Put writing has been for strikes: 1500 1400 1440 1370

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Pidilite Industries Limited might not be profitable.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Pidilite Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1500.9 as stoploss in an intra day sell trade for a target of 1477.64. However, stock will show a bullish move above 1500.9.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 31.15 45.60 45.6028.00
PUT PE Fri 27 Feb 30.75 22.95 33.6021.75

Date Close Open High Low
CALL CE Fri 27 Feb 25.55 39.00 39.0024.00
PUT PE Fri 27 Feb 78.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 22.50 36.55 38.4020.00
PUT PE Fri 27 Feb 36.95 35.10 36.9535.10

Date Close Open High Low
CALL CE Fri 27 Feb 18.15 32.30 32.3016.60
PUT PE Fri 27 Feb 91.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 15.35 25.00 25.0013.70
PUT PE Fri 27 Feb 61.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 12.80 22.75 22.7511.20
PUT PE Fri 27 Feb 59.80 49.00 63.2549.00

Date Close Open High Low
CALL CE Fri 27 Feb 10.65 16.55 16.559.45
PUT PE Fri 27 Feb 58.80 65.60 65.6057.85

Date Close Open High Low
CALL CE Fri 27 Feb 8.90 10.00 10.907.85
PUT PE Fri 27 Feb 122.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.15 10.00 10.356.70
PUT PE Fri 27 Feb 92.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 6.00 9.65 9.655.60
PUT PE Fri 27 Feb 138.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 4.85 9.50 9.604.25
PUT PE Fri 27 Feb 82.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 5.40 5.40 5.405.40
PUT PE Fri 27 Feb 107.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.25 4.20 4.553.00
PUT PE Fri 27 Feb 160.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 7.00 0.00 0.000.00
PUT PE Fri 27 Feb 172.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 2.30 3.95 3.952.20
PUT PE Fri 27 Feb 177.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.85 2.55 2.551.75
PUT PE Fri 27 Feb 194.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.00 2.00 2.001.00
PUT PE Fri 27 Feb 212.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 1.10 2.45 2.451.10
PUT PE Fri 27 Feb 230.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 5.00 0.00 0.000.00
PUT PE Fri 27 Feb 246.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 3.90 0.00 0.000.00
PUT PE Fri 27 Feb 267.20 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 34.55 48.65 48.6532.30
PUT PE Fri 27 Feb 18.50 19.50 21.5518.50

Date Close Open High Low
CALL CE Fri 27 Feb 42.05 52.95 55.0038.75
PUT PE Fri 27 Feb 22.00 14.80 23.6014.75

Date Close Open High Low
CALL CE Fri 27 Feb 47.15 0.00 0.000.00
PUT PE Fri 27 Feb 17.75 13.50 18.8012.60

Date Close Open High Low
CALL CE Fri 27 Feb 64.00 0.00 0.000.00
PUT PE Fri 27 Feb 14.60 10.80 16.4010.35

Date Close Open High Low
CALL CE Fri 27 Feb 65.70 66.35 66.4062.35
PUT PE Fri 27 Feb 11.90 8.50 13.508.35

Date Close Open High Low
CALL CE Fri 27 Feb 77.25 0.00 0.000.00
PUT PE Fri 27 Feb 10.40 7.50 10.956.80

Date Close Open High Low
CALL CE Fri 27 Feb 55.60 0.00 0.000.00
PUT PE Fri 27 Feb 35.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 68.20 0.00 0.000.00
PUT PE Fri 27 Feb 6.75 5.05 7.004.55

Date Close Open High Low
CALL CE Fri 27 Feb 79.95 0.00 0.000.00
PUT PE Fri 27 Feb 13.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 81.00 0.00 0.000.00
PUT PE Fri 27 Feb 4.60 3.25 4.953.10

Date Close Open High Low
CALL CE Fri 27 Feb 93.30 0.00 0.000.00
PUT PE Fri 27 Feb 3.85 2.95 4.002.90

Date Close Open High Low
CALL CE Fri 27 Feb 115.25 0.00 0.000.00
PUT PE Fri 27 Feb 23.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 107.80 0.00 0.000.00
PUT PE Fri 27 Feb 2.60 2.90 2.901.95

Date Close Open High Low
CALL CE Fri 27 Feb 129.75 0.00 0.000.00
PUT PE Fri 27 Feb 1.95 2.20 2.201.90

Date Close Open High Low
CALL CE Wed 25 Feb 123.35 0.00 0.000.00
PUT PE Fri 27 Feb 4.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 145.20 0.00 0.000.00
PUT PE Fri 27 Feb 3.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 139.75 0.00 0.000.00
PUT PE Wed 25 Feb 8.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 161.40 0.00 0.000.00
PUT PE Fri 27 Feb 1.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 25 Feb 156.95 0.00 0.000.00
PUT PE Fri 27 Feb 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 178.25 0.00 0.000.00
PUT PE Fri 27 Feb 1.00 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 30 Mon March Expiry

 

Back to top