ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue July Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1570.40 as on 08 Jul, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1639.27
Target up: 1604.83
Target up: 1594.3
Target up: 1583.77
Target down: 1549.33
Target down: 1538.8
Target down: 1528.27

Date Close Open High Low Volume
08 Wed Jul 20261570.401618.201618.201562.700.65 M
07 Tue Jul 20261622.301617.001626.701606.400.6 M
06 Mon Jul 20261616.901606.901622.501599.400.5 M
03 Fri Jul 20261598.001621.001625.501595.100.44 M
02 Thu Jul 20261605.401585.001611.901582.800.71 M
01 Wed Jul 20261581.901600.001601.001578.000.51 M
30 Tue Jun 20261592.701607.001610.301585.001.08 M
29 Mon Jun 20261599.601597.701620.701595.001.54 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue July Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1700 1600 1620 1650
Until yesterday Maximum Call writing has been for strikes: 1700 1600 1620 1660

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1600 1500 1550 1560
Until yesterday Maximum Put writing has been for strikes: 1600 1500 1580 1550

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pidilite Industries Limited is bearish for shortterm, and stock might move down till 1545.3 or till 1508.2. Use a stoploss of 1576.22 and if the stock hits stoploss, then it can shoot up till 1607.16

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jul 23.30 37.00 37.0021.80
PUT PE Wed 08 Jul 42.00 23.10 47.7022.00

Date Close Open High Low
CALL CE Wed 08 Jul 20.35 36.00 36.0018.20
PUT PE Wed 08 Jul 51.15 27.00 52.0026.40

Date Close Open High Low
CALL CE Wed 08 Jul 16.70 35.10 37.5015.30
PUT PE Wed 08 Jul 55.30 28.00 61.0028.00

Date Close Open High Low
CALL CE Wed 08 Jul 13.90 27.45 27.4513.00
PUT PE Wed 08 Jul 64.30 35.95 67.3035.80

Date Close Open High Low
CALL CE Wed 08 Jul 11.95 22.85 22.8510.95
PUT PE Wed 08 Jul 71.25 41.90 74.0541.25

Date Close Open High Low
CALL CE Wed 08 Jul 9.65 17.90 18.009.00
PUT PE Wed 08 Jul 69.95 69.95 69.9569.95

Date Close Open High Low
CALL CE Wed 08 Jul 8.40 18.00 18.007.65
PUT PE Wed 08 Jul 89.45 57.65 90.0057.65

Date Close Open High Low
CALL CE Wed 08 Jul 7.00 16.30 16.306.30
PUT PE Wed 01 Jul 171.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 5.75 9.45 10.505.50
PUT PE Wed 08 Jul 253.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 4.80 6.35 6.354.50
PUT PE Wed 01 Jul 187.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 4.00 7.90 8.004.00
PUT PE Wed 08 Jul 88.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 11.05 0.00 0.000.00
PUT PE Wed 01 Jul 205.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 3.25 6.00 6.002.90
PUT PE Wed 08 Jul 110.25 107.20 110.25105.50

Date Close Open High Low
CALL CE Wed 01 Jul 8.90 0.00 0.000.00
PUT PE Wed 01 Jul 222.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 2.35 3.05 3.202.15
PUT PE Wed 08 Jul 308.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 2.05 2.50 2.751.85
PUT PE Wed 08 Jul 137.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 1.65 1.50 1.651.50
PUT PE Wed 08 Jul 345.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 1.00 1.00 1.001.00
PUT PE Wed 08 Jul 338.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 0.70 1.15 1.300.55
PUT PE Wed 08 Jul 384.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 0.65 0.85 0.900.55
PUT PE Wed 08 Jul 422.55 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 08 Jul 28.15 34.50 34.5025.90
PUT PE Wed 01 Jul 110.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 32.30 31.55 36.0031.05
PUT PE Wed 08 Jul 30.90 14.50 36.1014.50

Date Close Open High Low
CALL CE Wed 08 Jul 38.20 50.00 50.0035.25
PUT PE Wed 08 Jul 26.20 12.00 30.9012.00

Date Close Open High Low
CALL CE Wed 08 Jul 75.00 0.00 0.000.00
PUT PE Wed 08 Jul 22.10 9.90 26.259.75

Date Close Open High Low
CALL CE Wed 08 Jul 49.00 49.00 49.0049.00
PUT PE Wed 08 Jul 19.20 8.20 22.007.85

Date Close Open High Low
CALL CE Wed 08 Jul 84.05 0.00 0.000.00
PUT PE Wed 08 Jul 15.60 6.50 18.206.30

Date Close Open High Low
CALL CE Wed 01 Jul 56.85 0.00 0.000.00
PUT PE Wed 08 Jul 11.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 71.05 107.75 107.7569.85
PUT PE Wed 08 Jul 10.80 4.10 12.904.05

Date Close Open High Low
CALL CE Wed 01 Jul 66.05 0.00 0.000.00
PUT PE Wed 08 Jul 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 114.35 0.00 0.000.00
PUT PE Wed 08 Jul 6.80 3.45 8.753.40

Date Close Open High Low
CALL CE Wed 01 Jul 76.20 0.00 0.000.00
PUT PE Wed 08 Jul 5.80 3.50 7.052.55

Date Close Open High Low
CALL CE Wed 08 Jul 146.65 0.00 0.000.00
PUT PE Wed 08 Jul 4.85 2.10 6.052.00

Date Close Open High Low
CALL CE Wed 08 Jul 125.00 125.00 125.00125.00
PUT PE Wed 08 Jul 3.95 3.25 5.003.25

Date Close Open High Low
CALL CE Wed 08 Jul 167.30 0.00 0.000.00
PUT PE Wed 08 Jul 3.20 1.60 4.101.55

Date Close Open High Low
CALL CE Wed 08 Jul 161.95 0.00 0.000.00
PUT PE Wed 01 Jul 36.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 68.50 0.00 0.000.00
PUT PE Wed 08 Jul 75.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 112.45 0.00 0.000.00
PUT PE Wed 01 Jul 29.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 08 Jul 183.00 0.00 0.000.00
PUT PE Wed 08 Jul 1.65 1.00 2.051.00

Date Close Open High Low
CALL CE Wed 08 Jul 191.70 0.00 0.000.00
PUT PE Wed 01 Jul 23.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 88.35 0.00 0.000.00
PUT PE Wed 01 Jul 1.95 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue July Expiry

 

Back to top