Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Thu July Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 250

 Lot size for PIDILITE INDUSTRIES LTD              PIDILITIND is 250           PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 3147.65 as on 12 Jul, 2024

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 3189.98
Target up: 3168.82
Target up: 3160.78
Target up: 3152.73
Target down: 3131.57
Target down: 3123.53
Target down: 3115.48

Date Close Open High Low Volume
12 Fri Jul 20243147.653161.453173.903136.650.22 M
11 Thu Jul 20243161.453164.953174.003123.350.26 M
10 Wed Jul 20243161.653127.003201.853121.400.64 M
09 Tue Jul 20243113.903070.003121.003070.000.36 M
08 Mon Jul 20243069.003099.753105.003056.000.2 M
05 Fri Jul 20243099.753097.403111.403080.000.2 M
04 Thu Jul 20243097.403109.903133.853092.250.21 M
03 Wed Jul 20243111.953094.953124.253076.850.41 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Thu July Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 3200 3300 3400 3180
Until yesterday Maximum Call writing has been for strikes: 3200 3300 3400 3100

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pidilite Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 3000 2900 3100 3200
Until yesterday Maximum Put writing has been for strikes: 3000 2900 3100 3200

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pidilite Industries Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3153.1 as stoploss in an intra day sell trade for a target of 3125.92. However, stock will show a bullish move above 3153.1.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 57.80 64.65 71.9555.10
PUT PE Fri 12 Jul 76.20 70.00 78.0061.25

Date Close Open High Low
CALL CE Fri 12 Jul 49.85 52.70 62.6547.05
PUT PE Fri 12 Jul 87.40 82.15 88.1572.05

Date Close Open High Low
CALL CE Fri 12 Jul 42.15 49.95 53.9540.00
PUT PE Fri 12 Jul 99.15 91.10 100.1582.90

Date Close Open High Low
CALL CE Fri 12 Jul 35.40 35.65 45.5034.55
PUT PE Fri 12 Jul 93.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 29.95 30.80 38.2028.30
PUT PE Fri 12 Jul 125.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 24.70 26.50 32.3523.65
PUT PE Fri 12 Jul 128.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 20.10 28.95 28.9519.60
PUT PE Fri 12 Jul 151.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 16.80 20.95 22.7016.00
PUT PE Fri 12 Jul 170.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 18.90 16.20 18.9016.20
PUT PE Fri 12 Jul 382.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 11.30 12.30 14.2010.85
PUT PE Fri 12 Jul 333.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 14.90 0.00 0.000.00
PUT PE Fri 12 Jul 415.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 8.35 8.25 9.707.90
PUT PE Fri 12 Jul 367.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 6.35 6.45 8.905.95
PUT PE Fri 12 Jul 218.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 18.80 0.00 0.000.00
PUT PE Fri 28 Jun 401.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 25.30 0.00 0.000.00
PUT PE Fri 12 Jul 483.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 14.90 0.00 0.000.00
PUT PE Fri 28 Jun 437.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.25 0.00 0.000.00
PUT PE Fri 12 Jul 518.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 3.10 4.95 5.002.80
PUT PE Fri 28 Jun 474.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 17.65 0.00 0.000.00
PUT PE Fri 12 Jul 554.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 28 Jun 9.15 0.00 0.000.00
PUT PE Fri 28 Jun 511.00 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jul 67.05 75.90 81.2564.00
PUT PE Fri 12 Jul 64.55 60.50 67.7051.20

Date Close Open High Low
CALL CE Fri 12 Jul 78.45 79.95 92.0075.00
PUT PE Fri 12 Jul 54.90 52.05 55.3043.15

Date Close Open High Low
CALL CE Fri 12 Jul 87.65 95.10 105.4084.80
PUT PE Fri 12 Jul 44.95 45.30 49.8035.60

Date Close Open High Low
CALL CE Fri 12 Jul 108.05 0.00 0.000.00
PUT PE Fri 12 Jul 37.95 35.45 40.9529.90

Date Close Open High Low
CALL CE Fri 12 Jul 133.60 0.00 0.000.00
PUT PE Fri 12 Jul 31.35 31.85 31.9524.90

Date Close Open High Low
CALL CE Fri 12 Jul 126.15 147.80 147.80126.15
PUT PE Fri 12 Jul 31.50 34.70 34.7025.00

Date Close Open High Low
CALL CE Fri 12 Jul 127.45 0.00 0.000.00
PUT PE Fri 12 Jul 21.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 173.00 174.00 174.00164.00
PUT PE Fri 12 Jul 16.30 17.55 18.5512.85

Date Close Open High Low
CALL CE Fri 12 Jul 148.15 0.00 0.000.00
PUT PE Fri 12 Jul 12.80 12.30 13.3011.85

Date Close Open High Low
CALL CE Fri 12 Jul 154.75 0.00 0.000.00
PUT PE Fri 12 Jul 10.55 11.20 12.158.45

Date Close Open High Low
CALL CE Fri 12 Jul 170.85 0.00 0.000.00
PUT PE Fri 12 Jul 12.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 174.80 0.00 0.000.00
PUT PE Fri 12 Jul 6.60 7.40 7.605.65

Date Close Open High Low
CALL CE Fri 12 Jul 255.00 0.00 0.000.00
PUT PE Fri 12 Jul 5.25 5.85 6.304.25

Date Close Open High Low
CALL CE Fri 12 Jul 196.50 0.00 0.000.00
PUT PE Fri 12 Jul 4.30 4.30 4.354.20

Date Close Open High Low
CALL CE Fri 12 Jul 222.35 0.00 0.000.00
PUT PE Fri 12 Jul 4.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 219.85 0.00 0.000.00
PUT PE Fri 12 Jul 8.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 251.05 0.00 0.000.00
PUT PE Fri 12 Jul 40.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 362.00 0.00 0.000.00
PUT PE Fri 12 Jul 1.95 1.75 3.251.75

Date Close Open High Low
CALL CE Fri 28 Jun 281.45 0.00 0.000.00
PUT PE Fri 12 Jul 4.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jul 271.50 0.00 0.000.00
PUT PE Fri 12 Jul 62.20 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Thu July Expiry

 Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 25 Thu July Expiry

 

Back to top