ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 24 Tue February Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1489.10 as on 06 Feb, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1507.17
Target up: 1502.65
Target up: 1498.13
Target down: 1484.57
Target down: 1480.05
Target down: 1475.53
Target down: 1461.97

Date Close Open High Low Volume
06 Fri Feb 20261489.101475.001493.601471.000.57 M
05 Thu Feb 20261469.601464.901481.901458.500.84 M
04 Wed Feb 20261460.301442.301478.201430.001.79 M
03 Tue Feb 20261427.801435.001453.001412.201.42 M
02 Mon Feb 20261412.001426.701434.501398.801.59 M
01 Sun Feb 20261423.801430.901433.201410.100.36 M
30 Fri Jan 20261431.101429.001448.001418.000.72 M
29 Thu Jan 20261429.601454.901458.301411.800.82 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 24 Tue February Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1500 1600 1560 1480
Until yesterday Maximum Call writing has been for strikes: 1500 1480 1600 1560

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1400 1300 1420 1450
Until yesterday Maximum Put writing has been for strikes: 1400 1300 1420 1450

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Pidilite Industries Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Pidilite Industries Limited stays above 1484.5, but if it comes below 1484.5, then a intra day sell could be more profitable.
If you take a sell trade below 1484.5, then use 1484.5 as stoploss and 1456.98 as target. However if you take a buy trade in Pidilite Industries Limited, then use 1484.5 as stoploss and 1517.5 as target.

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 27.15 26.45 32.3522.25
PUT PE Fri 06 Feb 26.85 29.80 33.8025.40

Date Close Open High Low
CALL CE Fri 06 Feb 22.55 20.50 26.7018.30
PUT PE Fri 06 Feb 32.40 42.70 42.7530.45

Date Close Open High Low
CALL CE Fri 06 Feb 18.25 19.10 23.0015.05
PUT PE Fri 06 Feb 77.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 15.05 15.75 18.4012.05
PUT PE Fri 06 Feb 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 12.35 10.00 14.0010.00
PUT PE Fri 06 Feb 81.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 9.00 9.70 12.307.70
PUT PE Fri 06 Feb 61.10 69.50 69.5061.00

Date Close Open High Low
CALL CE Fri 06 Feb 7.10 8.00 9.356.00
PUT PE Fri 06 Feb 95.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 5.60 6.45 7.604.85
PUT PE Fri 06 Feb 72.45 76.35 77.0072.40

Date Close Open High Low
CALL CE Fri 06 Feb 4.65 4.00 5.254.00
PUT PE Fri 06 Feb 81.30 81.00 81.9580.95

Date Close Open High Low
CALL CE Fri 06 Feb 3.30 4.25 4.702.80
PUT PE Fri 06 Feb 126.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 10.45 0.00 0.000.00
PUT PE Fri 06 Feb 134.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 2.05 2.60 3.001.85
PUT PE Fri 06 Feb 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 7.80 0.00 0.000.00
PUT PE Wed 28 Jan 152.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 4.25 0.00 0.000.00
PUT PE Fri 06 Feb 160.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 5.75 0.00 0.000.00
PUT PE Wed 28 Jan 169.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 3.70 0.00 0.000.00
PUT PE Fri 06 Feb 166.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 1.10 0.80 1.150.80
PUT PE Fri 06 Feb 197.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 11.55 0.00 0.000.00
PUT PE Fri 06 Feb 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 0.30 2.00 3.450.30
PUT PE Wed 28 Jan 235.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Jan 7.50 0.00 0.000.00
PUT PE Wed 28 Jan 235.00 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Feb 32.85 27.95 37.3026.60
PUT PE Fri 06 Feb 21.95 26.40 30.2521.10

Date Close Open High Low
CALL CE Fri 06 Feb 37.60 32.20 42.5032.15
PUT PE Fri 06 Feb 18.00 25.00 25.4517.50

Date Close Open High Low
CALL CE Fri 06 Feb 44.10 39.50 50.4037.90
PUT PE Fri 06 Feb 14.45 18.10 21.1514.00

Date Close Open High Low
CALL CE Fri 06 Feb 52.25 50.80 55.2044.05
PUT PE Fri 06 Feb 11.85 13.85 17.4011.20

Date Close Open High Low
CALL CE Fri 06 Feb 60.00 59.90 62.0050.75
PUT PE Fri 06 Feb 9.40 12.00 14.359.00

Date Close Open High Low
CALL CE Fri 06 Feb 67.65 70.60 71.4061.35
PUT PE Fri 06 Feb 7.40 15.30 15.307.20

Date Close Open High Low
CALL CE Fri 06 Feb 77.25 78.85 78.8569.00
PUT PE Fri 06 Feb 5.80 11.50 11.505.65

Date Close Open High Low
CALL CE Fri 06 Feb 73.95 0.00 0.000.00
PUT PE Fri 06 Feb 4.75 7.10 7.654.55

Date Close Open High Low
CALL CE Fri 06 Feb 91.95 90.00 96.0083.00
PUT PE Fri 06 Feb 3.65 6.20 6.303.30

Date Close Open High Low
CALL CE Fri 06 Feb 76.40 0.00 0.000.00
PUT PE Fri 06 Feb 2.90 3.90 3.902.80

Date Close Open High Low
CALL CE Fri 06 Feb 73.60 0.00 0.000.00
PUT PE Fri 06 Feb 2.25 4.30 4.302.15

Date Close Open High Low
CALL CE Fri 06 Feb 107.25 0.00 0.000.00
PUT PE Fri 06 Feb 1.90 2.00 2.201.85

Date Close Open High Low
CALL CE Fri 06 Feb 133.00 133.00 133.00133.00
PUT PE Fri 06 Feb 1.40 2.60 2.601.40

Date Close Open High Low
CALL CE Fri 06 Feb 93.50 0.00 0.000.00
PUT PE Fri 06 Feb 1.20 1.80 2.201.20

Date Close Open High Low
CALL CE Fri 06 Feb 131.50 0.00 0.000.00
PUT PE Fri 06 Feb 0.95 1.40 1.550.95

Date Close Open High Low
CALL CE Fri 06 Feb 140.05 0.00 0.000.00
PUT PE Fri 06 Feb 11.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 176.75 0.00 0.000.00
PUT PE Fri 06 Feb 0.75 1.10 1.250.40

Date Close Open High Low
CALL CE Fri 06 Feb 157.65 0.00 0.000.00
PUT PE Fri 06 Feb 4.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 06 Feb 166.65 0.00 0.000.00
PUT PE Fri 06 Feb 0.60 0.70 0.800.30

Date Close Open High Low
CALL CE Fri 06 Feb 175.85 0.00 0.000.00
PUT PE Fri 06 Feb 0.70 0.80 0.800.45

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 24 Tue February Expiry

 

Back to top