ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 23 Mon November Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1578.20 as on 08 Nov, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1602.67
Target up: 1590.43
Target up: 1586.6
Target up: 1582.77
Target down: 1570.53
Target down: 1566.7
Target down: 1562.87

Date Close Open High Low Volume
08 Sun Nov 20261578.201579.901595.001575.100.08 M
06 Fri Nov 20261579.001539.601579.001530.800.63 M
05 Thu Nov 20261553.601548.001566.701538.700.9 M
03 Tue Nov 20261510.901502.001528.501500.001.13 M
02 Mon Nov 20261488.001457.901488.001456.000.57 M
30 Fri Oct 20261461.601421.101461.601400.200.8 M
29 Thu Oct 20261422.001385.001428.601342.303.14 M
28 Wed Oct 20261389.601457.001457.001389.601.21 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 23 Mon November Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1600 1500 1400 1460
Until yesterday Maximum Call writing has been for strikes: 1600 1500 1540 1560

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1340 1400 1360 1440
Until yesterday Maximum Put writing has been for strikes: 1340 1400 1360 1460

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Pidilite Industries Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1586.9, for a target of 1534.4 or 1490.6

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Sun 08 Nov 35.50 35.00 42.0534.20
PUT PE Sun 08 Nov 28.10 30.80 30.8026.90

Date Close Open High Low
CALL CE Sun 08 Nov 25.15 25.95 32.0024.10
PUT PE Sun 08 Nov 38.30 44.10 48.5036.50

Date Close Open High Low
CALL CE Sun 08 Nov 18.20 20.00 24.8517.60
PUT PE Sun 08 Nov 159.85 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 12.55 12.05 17.2012.00
PUT PE Sun 08 Nov 121.00 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 8.45 9.00 13.458.20
PUT PE Sun 08 Nov 194.00 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 5.85 6.70 8.655.75
PUT PE Sun 08 Nov 215.00 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 3.95 4.25 4.253.80
PUT PE Sun 08 Nov 229.95 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 2.95 1.75 3.501.75
PUT PE Sun 08 Nov 338.95 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 3.65 0.00 0.000.00
PUT PE Sun 08 Nov 267.20 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 1.85 1.65 1.851.65
PUT PE Sun 08 Nov 302.10 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 37.75 0.00 0.000.00
PUT PE Sun 08 Nov 159.90 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Sun 08 Nov 47.75 44.50 55.8544.50
PUT PE Sun 08 Nov 19.85 22.05 22.0518.40

Date Close Open High Low
CALL CE Sun 08 Nov 60.90 56.00 66.7056.00
PUT PE Sun 08 Nov 13.90 15.70 15.7012.90

Date Close Open High Low
CALL CE Sun 08 Nov 72.15 0.00 0.000.00
PUT PE Sun 08 Nov 9.60 9.50 10.008.85

Date Close Open High Low
CALL CE Sun 08 Nov 90.75 111.85 111.8590.75
PUT PE Sun 08 Nov 6.70 7.00 7.305.85

Date Close Open High Low
CALL CE Sun 08 Nov 105.45 0.00 0.000.00
PUT PE Sun 08 Nov 4.80 4.45 4.802.05

Date Close Open High Low
CALL CE Sun 08 Nov 134.90 134.90 134.90134.90
PUT PE Sun 08 Nov 3.25 3.35 3.603.05

Date Close Open High Low
CALL CE Sun 08 Nov 118.25 0.00 0.000.00
PUT PE Sun 08 Nov 2.60 2.65 2.652.20

Date Close Open High Low
CALL CE Sun 08 Nov 155.05 0.00 0.000.00
PUT PE Sun 08 Nov 1.70 2.30 2.301.55

Date Close Open High Low
CALL CE Sun 08 Nov 174.45 0.00 0.000.00
PUT PE Sun 08 Nov 2.00 2.00 2.002.00

Date Close Open High Low
CALL CE Sun 08 Nov 199.90 0.00 0.000.00
PUT PE Sun 08 Nov 1.90 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 214.00 0.00 0.000.00
PUT PE Sun 08 Nov 2.45 9.95 9.951.30

Date Close Open High Low
CALL CE Sun 08 Nov 121.10 0.00 0.000.00
PUT PE Sun 08 Nov 1.05 1.00 1.051.00

Date Close Open High Low
CALL CE Sun 08 Nov 105.25 0.00 0.000.00
PUT PE Sun 08 Nov 1.10 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 246.30 0.00 0.000.00
PUT PE Sun 08 Nov 1.80 2.30 2.300.60

Date Close Open High Low
CALL CE Sun 08 Nov 229.30 0.00 0.000.00
PUT PE Sun 08 Nov 0.95 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 248.95 0.00 0.000.00
PUT PE Sun 08 Nov 1.00 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 430.00 0.00 0.000.00
PUT PE Sun 08 Nov 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 253.60 0.00 0.000.00
PUT PE Sun 08 Nov 1.75 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 212.95 0.00 0.000.00
PUT PE Sun 08 Nov 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Sun 08 Nov 508.45 0.00 0.000.00
PUT PE Sun 08 Nov 0.10 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 23 Mon November Expiry

 

Back to top