ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1572.00 as on 09 Sep, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1594.13
Target up: 1583.07
Target up: 1578.8
Target up: 1574.53
Target down: 1563.47
Target down: 1559.2
Target down: 1554.93

Date Close Open High Low Volume
09 Wed Sep 20261572.001579.001585.601566.000.28 M
08 Tue Sep 20261593.001579.801593.001565.000.74 M
07 Mon Sep 20261575.001625.901628.901575.000.59 M
04 Fri Sep 20261629.501635.201638.301625.000.61 M
03 Thu Sep 20261638.301633.001638.301621.200.58 M
02 Wed Sep 20261637.001639.001639.501624.100.64 M
01 Tue Sep 20261643.501675.001675.501637.500.99 M
31 Mon Aug 20261687.701625.101687.701612.401.91 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1700 1660 1680 1600
Until yesterday Maximum Call writing has been for strikes: 1700 1660 1640 1600

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Pidilite Industries Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 1500 1600 1480 1560
Until yesterday Maximum Put writing has been for strikes: 1500 1600 1620 1480

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Pidilite Industries Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1572.2, for a target of 1612.3 or 1645.69

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 33.00 32.25 40.6023.65
PUT PE Tue 08 Sep 21.00 25.55 29.8517.55

Date Close Open High Low
CALL CE Tue 08 Sep 23.70 20.25 28.9516.00
PUT PE Tue 08 Sep 30.40 38.00 42.2526.25

Date Close Open High Low
CALL CE Tue 08 Sep 16.60 13.45 20.0010.55
PUT PE Tue 08 Sep 43.10 46.50 53.5536.75

Date Close Open High Low
CALL CE Tue 08 Sep 10.60 8.95 12.907.05
PUT PE Tue 08 Sep 57.95 63.00 70.1051.55

Date Close Open High Low
CALL CE Tue 08 Sep 7.45 6.45 9.554.60
PUT PE Tue 08 Sep 76.35 75.95 86.2067.30

Date Close Open High Low
CALL CE Tue 08 Sep 5.45 4.40 6.652.95
PUT PE Tue 08 Sep 103.45 98.05 103.4598.05

Date Close Open High Low
CALL CE Tue 08 Sep 4.00 2.80 4.752.20
PUT PE Tue 08 Sep 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 2.40 2.00 2.751.55
PUT PE Tue 08 Sep 89.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.30 1.35 1.501.20
PUT PE Tue 08 Sep 153.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.95 1.35 1.950.90
PUT PE Tue 08 Sep 125.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 2.00 1.10 2.000.70
PUT PE Tue 08 Sep 138.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 1.40 1.00 1.450.55
PUT PE Tue 08 Sep 158.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.40 0.55 0.650.30
PUT PE Tue 08 Sep 161.25 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.40 0.50 0.600.35
PUT PE Tue 08 Sep 193.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.50 0.45 0.500.45
PUT PE Wed 26 Aug 231.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.35 0.30 0.550.30
PUT PE Tue 08 Sep 232.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 0.35 0.15 0.600.15
PUT PE Tue 08 Sep 281.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 6.50 0.00 0.000.00
PUT PE Tue 08 Sep 325.55 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 08 Sep 47.35 38.30 52.7035.45
PUT PE Tue 08 Sep 13.85 18.70 19.7511.55

Date Close Open High Low
CALL CE Tue 08 Sep 66.80 55.00 66.8050.80
PUT PE Tue 08 Sep 9.00 12.80 13.257.05

Date Close Open High Low
CALL CE Tue 08 Sep 78.95 62.25 85.8062.25
PUT PE Tue 08 Sep 5.45 8.00 8.704.30

Date Close Open High Low
CALL CE Tue 08 Sep 138.85 0.00 0.000.00
PUT PE Tue 08 Sep 3.40 5.05 5.252.60

Date Close Open High Low
CALL CE Tue 08 Sep 163.40 0.00 0.000.00
PUT PE Tue 08 Sep 2.40 3.05 3.102.40

Date Close Open High Low
CALL CE Tue 08 Sep 123.00 120.00 123.00120.00
PUT PE Tue 08 Sep 1.50 2.40 2.401.50

Date Close Open High Low
CALL CE Tue 08 Sep 207.80 0.00 0.000.00
PUT PE Tue 08 Sep 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 221.05 0.00 0.000.00
PUT PE Tue 08 Sep 6.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 08 Sep 247.60 0.00 0.000.00
PUT PE Tue 08 Sep 1.30 1.40 1.401.30

Date Close Open High Low
CALL CE Tue 08 Sep 261.05 0.00 0.000.00
PUT PE Tue 08 Sep 1.15 1.30 1.650.65

Date Close Open High Low
CALL CE Tue 08 Sep 297.30 0.00 0.000.00
PUT PE Tue 08 Sep 4.35 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 29 Tue September Expiry

 

Back to top