ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue April Expiry

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Pidilite Industries Limited PIDILITIND

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options

PIDILITIND SPOT Price: 1326.50 as on 13 Apr, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1357.3
Target up: 1341.9
Target up: 1335
Target up: 1328.1
Target down: 1312.7
Target down: 1305.8
Target down: 1298.9

Date Close Open High Low Volume
13 Mon Apr 20261326.501330.001343.501314.300.72 M
10 Fri Apr 20261357.101354.201365.001336.001.61 M
09 Thu Apr 20261347.401355.001365.101335.000.92 M
08 Wed Apr 20261355.001400.001400.401350.001.86 M
07 Tue Apr 20261295.101285.001299.901266.000.45 M
06 Mon Apr 20261291.201281.401295.701259.001.23 M
02 Thu Apr 20261273.601290.001297.701268.700.89 M
01 Wed Apr 20261307.001317.901326.101291.000.9 M
Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue April Expiry

PIDILITIND Option Chain Data Analysis for Pidilite Industries Limited PIDILITIND option chain

Maximum Call writing has been for strikes: 1400 1500 1360 1300
Until yesterday Maximum Call writing has been for strikes: 1400 1300 1500 1360

Open Interest of Call writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1300 1320 1360 1200
Until yesterday Maximum Put writing has been for strikes: 1360 1300 1340 1200

Open Interest of PUT writers for the options of Pidilite Industries Limited PIDILITIND is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

PIDILITIND Option Chain Price Analysis for Pidilite Industries Limited PIDILITIND option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Pidilite Industries Limited PIDILITIND at this time.

It appears as if Pidilite Industries Limited PIDILITIND gave a large move recently.

Stock of Pidilite Industries Limited (PIDILITIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Pidilite Industries Limited is bearish for shortterm, and stock might move down till 1300.3 or till 1262.5. Use a stoploss of 1331.77 and if the stock hits stoploss, then it can shoot up till 1363.25

Pidilite Industries Limited PIDILITIND Option Chain, OTM CE, ITM PE

Below is full option chain of Pidilite Industries Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 33.90 35.20 37.0032.70
PUT PE Mon 13 Apr 5.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 28.80 30.20 37.7027.60
PUT PE Mon 13 Apr 39.50 34.95 44.3031.30

Date Close Open High Low
CALL CE Mon 13 Apr 24.40 27.00 31.3523.45
PUT PE Mon 13 Apr 45.20 45.00 50.0036.75

Date Close Open High Low
CALL CE Mon 13 Apr 20.45 25.20 27.6516.50
PUT PE Mon 13 Apr 50.40 49.95 54.4041.10

Date Close Open High Low
CALL CE Mon 13 Apr 17.10 32.50 32.5015.20
PUT PE Mon 13 Apr 37.50 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 13.90 15.00 19.0513.45
PUT PE Mon 13 Apr 40.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 22.65 0.00 0.000.00
PUT PE Mon 13 Apr 53.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 9.15 9.05 13.408.00
PUT PE Mon 13 Apr 76.35 71.20 76.3571.20

Date Close Open High Low
CALL CE Mon 13 Apr 13.05 0.00 0.000.00
PUT PE Mon 13 Apr 18.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 5.80 6.30 9.005.70
PUT PE Mon 13 Apr 73.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 4.65 4.55 4.654.55
PUT PE Mon 13 Apr 113.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.85 5.05 5.053.65
PUT PE Mon 13 Apr 145.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 3.05 6.75 6.752.90
PUT PE Mon 13 Apr 134.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 2.55 2.30 2.652.25
PUT PE Mon 13 Apr 139.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 4.50 0.00 0.000.00
PUT PE Mon 13 Apr 38.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.55 1.70 2.351.55
PUT PE Mon 13 Apr 105.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 55.60 0.00 0.000.00
PUT PE Mon 13 Apr 48.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 1.10 1.50 1.551.10
PUT PE Mon 13 Apr 130.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 46.20 0.00 0.000.00
PUT PE Mon 13 Apr 208.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 40.70 0.00 0.000.00
PUT PE Mon 13 Apr 205.00 0.00 0.000.00

Pidilite Industries Limited PIDILITIND Option Chain, ITM CE, OTM PE

Below is full option chain of Pidilite Industries Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 39.35 43.00 46.6037.90
PUT PE Mon 13 Apr 29.05 30.55 31.0025.35

Date Close Open High Low
CALL CE Mon 13 Apr 63.00 0.00 0.000.00
PUT PE Mon 13 Apr 24.80 25.15 26.4021.20

Date Close Open High Low
CALL CE Mon 13 Apr 51.15 46.00 59.5546.00
PUT PE Mon 13 Apr 21.60 19.95 25.8016.85

Date Close Open High Low
CALL CE Mon 13 Apr 59.70 62.00 62.2059.65
PUT PE Mon 13 Apr 17.40 17.00 17.9516.50

Date Close Open High Low
CALL CE Mon 13 Apr 66.85 70.00 71.6066.75
PUT PE Mon 13 Apr 15.05 18.50 18.5512.60

Date Close Open High Low
CALL CE Mon 13 Apr 101.00 0.00 0.000.00
PUT PE Mon 13 Apr 13.00 12.10 14.4011.15

Date Close Open High Low
CALL CE Mon 13 Apr 80.00 0.00 0.000.00
PUT PE Mon 13 Apr 11.65 9.35 12.209.30

Date Close Open High Low
CALL CE Mon 13 Apr 93.50 84.45 97.8081.25
PUT PE Mon 13 Apr 9.30 10.00 10.357.65

Date Close Open High Low
CALL CE Mon 13 Apr 229.50 0.00 0.000.00
PUT PE Mon 13 Apr 7.85 7.60 8.806.75

Date Close Open High Low
CALL CE Mon 13 Apr 265.10 0.00 0.000.00
PUT PE Mon 13 Apr 4.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 248.15 0.00 0.000.00
PUT PE Mon 13 Apr 5.65 5.00 5.855.00

Date Close Open High Low
CALL CE Mon 13 Apr 284.65 0.00 0.000.00
PUT PE Mon 13 Apr 12.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 156.40 0.00 0.000.00
PUT PE Mon 13 Apr 4.05 4.95 5.003.25

Date Close Open High Low
CALL CE Mon 13 Apr 304.30 0.00 0.000.00
PUT PE Mon 13 Apr 7.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 286.25 0.00 0.000.00
PUT PE Mon 13 Apr 9.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 324.00 0.00 0.000.00
PUT PE Mon 13 Apr 7.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 196.35 0.00 0.000.00
PUT PE Mon 13 Apr 1.95 2.30 2.351.95

Date Close Open High Low
CALL CE Mon 13 Apr 343.70 0.00 0.000.00
PUT PE Mon 13 Apr 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 325.05 0.00 0.000.00
PUT PE Mon 13 Apr 1.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 374.05 0.00 0.000.00
PUT PE Wed 01 Apr 0.05 0.00 0.000.00

Videos related to: Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa PIDILITIND (target) price & Options chain analysis (Pidilite Industries Limited) Option chain analysis (PIDILITIND) 28 Tue April Expiry

 

Back to top