PIDILITIND 1700 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1700 CE is trading at ₹ 15.55 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 16.04 - Current price of PIDILITIND 1700 CE is lower than this average.
30 minute average: ₹ 16.68 - Current price of PIDILITIND 1700 CE is lower than this average.
Hourly average: ₹ 17.42 - Current price of PIDILITIND 1700 CE is lower than this average.
Day open: ₹ 22.05
Day range: 15.10 - 23.70
Open Interest: 595500 (5.955 L)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1700 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1611.400 as on 31 Fri Jul 3:44pm
Day open: 1630.500 Range: 1601.000 to 1637.900

Option Price: PIDILITIND CE 1700 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.55	595500	22.05	23.70	15.10
3:28pm	15.65	593500	22.05	23.70	15.25
3:27pm	15.50	595000	22.05	23.70	15.50
3:26pm	15.95	595000	22.05	23.70	15.95
3:24pm	16.30	595000	22.05	23.70	16.10
3:23pm	16.25	594500	22.05	23.70	16.10
3:21pm	16.25	594500	22.05	23.70	16.20
3:20pm	16.40	596000	22.05	23.70	16.20
3:18pm	16.25	596000	22.05	23.70	16.20
3:17pm	16.30	599000	22.05	23.70	16.20

option chart PIDILITIND CE 1700 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1700 CE CALL today?: Premium of PIDILITIND 1700 CE is 16.10 on 31 Jul 2026 CALL opened at 22.05 and traded inside a Low-High range of 15.10-23.70 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1700 CALL CE today?: Open Interest of PIDILITIND 1700 CE is 595000 today. This has changed 152000.00 from previous day.
What is underlying price of PIDILITIND 1700 CE CALL today?: Underlying price of PIDILITIND 1700 CE CALL is 1611.40 today.
What is lot size of PIDILITIND 1700 CALL CE today?: Lot size of PIDILITIND 1700 CALL CE is 500.00
Is PIDILITIND 1700 CE CALL ITM or OTM or ATM?: PIDILITIND 1700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1700 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1611.40

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1540 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1660 strike, PIDILITIND CE 1680 strike, All CE , All PE

PIDILITIND 1700 CALL CE available expiry dates

PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry

PIDILITIND 1700 CE Live prices

Premium of CALL (CE) of strike 1700 is at: 16.10 on 31 Jul 2026
CALL opened at 22.05 and traded inside a Low-High range of 15.10-23.70 as on 31 Fri Jul 2026

The underlying equity is trading at 1611.40 which means that CALL of strike 1700 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1700 is 595,000

Munafa analysis PIDILITIND 1700 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1700 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1611.40	16.10	22.05	23.70	15.10	-25	297,500,000	34.3%
30 Thu Jul	1629.90	21.50	23.20	23.20	19.15	-8	221,500,000	4.9%
29 Wed Jul	1629.90	23.40	23.05	27.00	18.35	2	211,250,000	12.8%
28 Tue Jul	1619.60	22.80	24.00	27.50	20.95	2	187,250,000	30.5%
27 Mon Jul	1611.30	22.35	14.00	24.75	13.65	87	143,500,000	600%
24 Fri Jul	1570.90	11.90	7.75	13.90	7.00	24	20,500,000	41.4%

Charts for PIDILITIND 1700 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis