PIDILITIND 1560 CE (CALL) 29 September 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1560 CE is trading at ₹ 32.95 on 3:40pm 10 Thu Sep 2026

Option of PIDILITIND 1560 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.43 - Current price of PIDILITIND 1560 CE is higher than this average.
30 minute average: ₹ 31.33 - Current price of PIDILITIND 1560 CE is higher than this average.
Hourly average: ₹ 31.93 - Current price of PIDILITIND 1560 CE is higher than this average.
Day open: ₹ 34.60
Day range: 27.00 - 35.00
Open Interest: 26500 (26.5 K)

Munafa Value: 70 - This score indicates that the option of PIDILITIND 1560 CE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1569.000 as on 10 Thu Sep 3:44pm
Day open: 1572.000 Range: 1553.500 to 1577.900

Option Price: PIDILITIND CE 1560 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	32.95	26500	34.60	35.00	27.00
3:39pm	32.95	26500	34.60	35.00	27.00
3:38pm	32.95	26500	34.60	35.00	27.00
3:37pm	32.60	26500	34.60	35.00	27.00
3:36pm	32.70	26500	34.60	35.00	27.00
3:35pm	32.70	26500	34.60	35.00	27.00
3:34pm	33.25	26500	34.60	35.00	27.00
3:33pm	33.45	29000	34.60	35.00	27.00
3:32pm	30.35	29000	34.60	35.00	27.00
3:31pm	30.35	29000	34.60	35.00	27.00

option chart PIDILITIND CE 1560 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1560 CE CALL today?: Premium of PIDILITIND 1560 CE is 47.35 on 08 Sep 2026 CALL opened at 38.30 and traded inside a Low-High range of 35.45-52.70 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1560 CALL CE today?: Open Interest of PIDILITIND 1560 CE is 17000 today. This has changed 3500.00 from previous day.
What is underlying price of PIDILITIND 1560 CE CALL today?: Underlying price of PIDILITIND 1560 CE CALL is 1592.97 today.
What is lot size of PIDILITIND 1560 CALL CE today?: Lot size of PIDILITIND 1560 CALL CE is 500.00
Is PIDILITIND 1560 CE CALL ITM or OTM or ATM?: PIDILITIND 1560 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1560 CE (CALL) 29 September 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1569.00

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1500 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, All CE , All PE

PIDILITIND 1560 CALL CE available expiry dates

PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry PIDILITIND 23 Nov 2026 expiry

PIDILITIND 1560 CE Live prices

Premium of CALL (CE) of strike 1560 is at: 47.35 on 08 Sep 2026
CALL opened at 38.30 and traded inside a Low-High range of 35.45-52.70 as on 08 Tue Sep 2026

The underlying equity is trading at 1569.00 which means that CALL of strike 1560 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1560 is 17,000

Price action analysis of 1560 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1560 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	1569.00	47.35	38.30	52.70	35.45	7	8,500,000	25.9%
07 Mon Sep	1572.00	44.00	63.90	71.50	43.10	-45	6,750,000	575%
04 Fri Sep	1593.00	81.05	82.50	82.50	81.05	-20	1,000,000	0%
03 Thu Sep	1575.00	102.00	0.00	0.00	0.00	0	1,000,000	0%
02 Wed Sep	1629.50	102.00	0.00	0.00	0.00	0	1,000,000	0%
01 Tue Sep	1638.30	102.00	0.00	0.00	0.00	0	1,000,000	0%

Charts for PIDILITIND 1560 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis