PIDILITIND 1600 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1600 CE is trading at ₹ 68.40 on 3:30pm 29 Wed Jul 2026

Option of PIDILITIND 1600 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 67.93 - Current price of PIDILITIND 1600 CE is higher than this average.
30 minute average: ₹ 67.4 - Current price of PIDILITIND 1600 CE is higher than this average.
Hourly average: ₹ 69.48 - Current price of PIDILITIND 1600 CE is lower than this average.
Day open: ₹ 68.00
Day range: 56.00 - 73.15
Open Interest: 95000 (95 K)

Munafa Value: 70 - This score indicates that the option of PIDILITIND 1600 CE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1629.900 as on 29 Wed Jul 3:42pm
Day open: 1619.900 Range: 1608.900 to 1637.000

Option Price: PIDILITIND CE 1600 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	68.40	95000	68.00	73.15	56.00
3:29pm	68.40	95000	68.00	73.15	56.00
3:28pm	68.40	95000	68.00	73.15	56.00
3:27pm	68.40	95000	68.00	73.15	56.00
3:25pm	67.80	95000	68.00	73.15	56.00
3:24pm	67.80	95000	68.00	73.15	56.00
3:23pm	67.80	95000	68.00	73.15	56.00
3:22pm	67.80	95000	68.00	73.15	56.00
3:21pm	67.25	95000	68.00	73.15	56.00
3:20pm	67.25	95000	68.00	73.15	56.00

option chart PIDILITIND CE 1600 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1600 CE CALL today?: Premium of PIDILITIND 1600 CE is 66.10 on 29 Jul 2026 CALL opened at 68.00 and traded inside a Low-High range of 56.00-73.15 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1600 CALL CE today?: Open Interest of PIDILITIND 1600 CE is 95500 today. This has changed 7500.00 from previous day.
What is underlying price of PIDILITIND 1600 CE CALL today?: Underlying price of PIDILITIND 1600 CE CALL is 1629.90 today.
What is lot size of PIDILITIND 1600 CALL CE today?: Lot size of PIDILITIND 1600 CALL CE is 500.00
Is PIDILITIND 1600 CE CALL ITM or OTM or ATM?: PIDILITIND 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1600 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1629.90

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1560 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1660 strike, PIDILITIND CE 1680 strike, PIDILITIND CE 1700 strike, All CE , All PE

PIDILITIND 1600 CALL CE available expiry dates

PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry

PIDILITIND 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 66.10 on 29 Jul 2026
CALL opened at 68.00 and traded inside a Low-High range of 56.00-73.15 as on 29 Wed Jul 2026

The underlying equity is trading at 1629.90 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1600 is 95,500

Price action analysis of 1600 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jul	1629.90	66.10	68.00	73.15	56.00	-0	47,750,000	8.5%
28 Tue Jul	1619.60	66.40	63.05	73.15	58.90	8	44,000,000	22.2%
27 Mon Jul	1611.30	61.15	44.00	65.00	44.00	57	36,000,000	-2%
24 Fri Jul	1570.90	38.75	28.50	44.00	24.75	20	36,750,000	137.1%
23 Thu Jul	1564.20	32.05	48.00	48.20	31.00	-31	15,500,000	87.9%
22 Wed Jul	1608.60	46.90	37.70	48.95	32.10	11	8,250,000	120%

Charts for PIDILITIND 1600 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis