PIDILITIND 1600 CE (CALL) 29 September 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1600 CE is trading at ₹ 14.50 on 3:40pm 09 Wed Sep 2026

10 minute average: ₹ 14.68 - Current price of PIDILITIND 1600 CE is lower than this average.
30 minute average: ₹ 15.22 - Current price of PIDILITIND 1600 CE is lower than this average.
Hourly average: ₹ 16.62 - Current price of PIDILITIND 1600 CE is lower than this average.
Day open: ₹ 20.00
Day range: 14.45 - 21.10
Open Interest: 119000 (1.19 L)

Munafa Value: 20 - This score indicates that the option of PIDILITIND 1600 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1572.000 as on 09 Wed Sep 3:44pm
Day open: 1579.000 Range: 1566.000 to 1585.600

Option Price: PIDILITIND CE 1600 2026-09-29 on 09 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	14.50	119000	20.00	21.10	14.45
3:39pm	14.50	119000	20.00	21.10	14.45
3:38pm	14.70	118500	20.00	21.10	14.45
3:37pm	14.70	118500	20.00	21.10	14.45
3:36pm	14.70	118500	20.00	21.10	14.45
3:35pm	14.70	118500	20.00	21.10	14.45
3:34pm	14.75	118000	20.00	21.10	14.45
3:33pm	14.75	118000	20.00	21.10	14.45
3:32pm	14.75	118000	20.00	21.10	14.45
3:31pm	14.75	118000	20.00	21.10	14.45

option chart PIDILITIND CE 1600 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1600 CE CALL today?: Premium of PIDILITIND 1600 CE is 23.70 on 08 Sep 2026 CALL opened at 20.25 and traded inside a Low-High range of 16.00-28.95 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1600 CALL CE today?: Open Interest of PIDILITIND 1600 CE is 99000 today. This has changed 12000.00 from previous day.
What is underlying price of PIDILITIND 1600 CE CALL today?: Underlying price of PIDILITIND 1600 CE CALL is 1592.97 today.
What is lot size of PIDILITIND 1600 CALL CE today?: Lot size of PIDILITIND 1600 CALL CE is 500.00
Is PIDILITIND 1600 CE CALL ITM or OTM or ATM?: PIDILITIND 1600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1600 CE (CALL) 29 September 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1572.00

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1500 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, All CE , All PE

PIDILITIND 1600 CALL CE available expiry dates

PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry PIDILITIND 23 Nov 2026 expiry

PIDILITIND 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 23.70 on 08 Sep 2026
CALL opened at 20.25 and traded inside a Low-High range of 16.00-28.95 as on 08 Tue Sep 2026

The underlying equity is trading at 1572.00 which means that CALL of strike 1600 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1600 is 99,000

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	1572.00	23.70	20.25	28.95	16.00	2	49,500,000	13.8%
07 Mon Sep	1593.00	23.15	40.00	40.00	21.00	-49	43,500,000	185.2%
04 Fri Sep	1575.00	45.90	52.55	54.90	45.00	-12	15,250,000	32.6%
03 Thu Sep	1629.50	52.55	54.70	54.70	46.35	0	11,500,000	15%
02 Wed Sep	1638.30	52.40	55.05	56.30	51.55	-7	10,000,000	-4.8%
01 Tue Sep	1637.00	56.60	75.00	75.00	55.05	-4	10,500,000	13.5%

Charts for PIDILITIND 1600 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis