PIDILITIND 1480 CE (CALL) 27 October 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1480 CE is trading at ₹ 31.15 on 3:40pm 30 Wed Sep 2026

Option of PIDILITIND 1480 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 32.05 - Current price of PIDILITIND 1480 CE is lower than this average.
30 minute average: ₹ 32.97 - Current price of PIDILITIND 1480 CE is lower than this average.
Hourly average: ₹ 33.78 - Current price of PIDILITIND 1480 CE is lower than this average.
Day open: ₹ 53.60
Day range: 30.45 - 53.60
Open Interest: 37500 (37.5 K)

Munafa Value: 10 - This score indicates that the option of PIDILITIND 1480 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1465.100 as on 30 Wed Sep 3:44pm
Day open: 1481.000 Range: 1465.100 to 1496.900

Option Price: PIDILITIND CE 1480 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	31.15	37500	53.60	53.60	30.45
3:39pm	31.15	37500	53.60	53.60	30.45
3:38pm	31.15	37500	53.60	53.60	30.45
3:37pm	31.15	37500	53.60	53.60	30.45
3:35pm	33.70	37500	53.60	53.60	31.00
3:34pm	32.50	37500	53.60	53.60	31.00
3:32pm	32.20	38500	53.60	53.60	31.00
3:30pm	32.50	38500	53.60	53.60	31.00
3:29pm	32.50	38500	53.60	53.60	31.00
3:28pm	32.50	38500	53.60	53.60	31.00

option chart PIDILITIND CE 1480 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1480 CE CALL today?: Premium of PIDILITIND 1480 CE is 33.05 on 29 Sep 2026 CALL opened at 40.40 and traded inside a Low-High range of 28.35-50.85 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1480 CALL CE today?: Open Interest of PIDILITIND 1480 CE is 20000 today. This has changed 20000.00 from previous day.
What is underlying price of PIDILITIND 1480 CE CALL today?: Underlying price of PIDILITIND 1480 CE CALL is 1461.04 today.
What is lot size of PIDILITIND 1480 CALL CE today?: Lot size of PIDILITIND 1480 CALL CE is 500.00
Is PIDILITIND 1480 CE CALL ITM or OTM or ATM?: PIDILITIND 1480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1480 CE (CALL) 27 October 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1465.10

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1400 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1520 strike, All CE , All PE

PIDILITIND 1480 CALL CE available expiry dates

PIDILITIND 27 Oct 2026 expiry PIDILITIND 23 Nov 2026 expiry

PIDILITIND 1480 CE Live prices

Premium of CALL (CE) of strike 1480 is at: 33.05 on 29 Sep 2026
CALL opened at 40.40 and traded inside a Low-High range of 28.35-50.85 as on 29 Tue Sep 2026

The underlying equity is trading at 1465.10 which means that CALL of strike 1480 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1480 is 20,000

Price action analysis of 1480 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1465.10	33.05	40.40	50.85	28.35	-82	10,000,000	-%
28 Mon Sep	1461.00	184.15	0.00	0.00	0.00	0	0	-%
25 Fri Sep	1503.00	184.15	0.00	0.00	0.00	0	0	-%
24 Thu Sep	1517.20	184.15	0.00	0.00	0.00	0	0	-%
23 Wed Sep	1522.00	184.15	0.00	0.00	0.00	0	0	-%
22 Tue Sep	1588.10	184.15	0.00	0.00	0.00	0	0	-%

Charts for PIDILITIND 1480 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis