PIDILITIND 1500 CE (CALL) 27 October 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1500 CE is trading at ₹ 25.20 on 1:50pm 30 Wed Sep 2026

Option of PIDILITIND 1500 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 26.26 - Current price of PIDILITIND 1500 CE is lower than this average.
30 minute average: ₹ 26.45 - Current price of PIDILITIND 1500 CE is lower than this average.
Hourly average: ₹ 26.99
Day open: ₹ 27.50
Day range: 25.00 - 37.75
Open Interest: 187000 (1.87 L)

Munafa Value: 40 - This score indicates that the option of PIDILITIND 1500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1477.100 as on 30 Wed Sep 1:51pm
Day open: 1481.000 Range: 1475.000 to 1496.900

Option Price: PIDILITIND CE 1500 2026-10-27 on 30 Wed Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:50pm	25.20	187000	27.50	37.75	25.00
1:49pm	26.00	187000	27.50	37.75	25.00
1:48pm	26.20	187000	27.50	37.75	25.00
1:47pm	26.80	187000	27.50	37.75	25.00
1:45pm	26.80	187000	27.50	37.75	25.00
1:44pm	26.80	187000	27.50	37.75	25.00
1:42pm	27.15	186500	27.50	37.75	25.00
1:41pm	26.60	189500	27.50	37.75	25.00
1:39pm	25.50	193000	27.50	37.75	25.00
1:38pm	25.50	193000	27.50	37.75	25.00

option chart PIDILITIND CE 1500 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1500 CE CALL today?: Premium of PIDILITIND 1500 CE is 27.00 on 29 Sep 2026 CALL opened at 45.85 and traded inside a Low-High range of 19.75-45.85 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1500 CALL CE today?: Open Interest of PIDILITIND 1500 CE is 145000 today. This has changed 61000.00 from previous day.
What is underlying price of PIDILITIND 1500 CE CALL today?: Underlying price of PIDILITIND 1500 CE CALL is 1461.04 today.
What is lot size of PIDILITIND 1500 CALL CE today?: Lot size of PIDILITIND 1500 CALL CE is 500.00
Is PIDILITIND 1500 CE CALL ITM or OTM or ATM?: PIDILITIND 1500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1500 CE (CALL) 27 October 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1461.00

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1400 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1440 strike, PIDILITIND CE 1460 strike, PIDILITIND CE 1480 strike, PIDILITIND CE 1500 strike, PIDILITIND CE 1520 strike, All CE , All PE

PIDILITIND 1500 CALL CE available expiry dates

PIDILITIND 27 Oct 2026 expiry PIDILITIND 23 Nov 2026 expiry

PIDILITIND 1500 CE Live prices

Premium of CALL (CE) of strike 1500 is at: 27.00 on 29 Sep 2026
CALL opened at 45.85 and traded inside a Low-High range of 19.75-45.85 as on 29 Tue Sep 2026

The underlying equity is trading at 1461.00 which means that CALL of strike 1500 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1500 is 145,000

Munafa analysis PIDILITIND 1500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Tue Sep	1461.00	27.00	45.85	45.85	19.75	-35	72,500,000	72.6%
28 Mon Sep	1503.00	41.95	40.65	46.40	34.90	-14	42,000,000	130.1%
25 Fri Sep	1517.20	49.10	53.60	53.60	41.65	-13	18,250,000	247.6%
24 Thu Sep	1522.00	56.95	71.50	71.50	52.00	-43	5,250,000	2000%
23 Wed Sep	1588.10	100.00	100.00	100.00	100.00	-44	250,000	-%
22 Tue Sep	1572.70	179.95	0.00	0.00	0.00	0	0	-%

Charts for PIDILITIND 1500 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis