PIDILITIND 1360 CE (CALL) 26 May 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1360 CE is trading at ₹ 44.00 on 3:30pm 05 Tue May 2026

Option of PIDILITIND 1360 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.92 - Current price of PIDILITIND 1360 CE is higher than this average.
30 minute average: ₹ 43.17 - Current price of PIDILITIND 1360 CE is higher than this average.
Hourly average: ₹ 41.8 - Current price of PIDILITIND 1360 CE is higher than this average.
Day open: ₹ 45.00
Day range: 35.80 - 45.00
Open Interest: 30000 (30 K)

Munafa Value: 70 - This score indicates that the option of PIDILITIND 1360 CE is trending upwards. You can choose to buy it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1364.200 as on 05 Tue May 3:45pm
Day open: 1365.000 Range: 1347.700 to 1369.000

Option Price: PIDILITIND CE 1360 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.00	30000	45.00	45.00	35.80
3:29pm	44.00	30000	45.00	45.00	35.80
3:28pm	44.00	30000	45.00	45.00	35.80
3:27pm	43.90	30000	45.00	45.00	35.80
3:26pm	43.45	30000	45.00	45.00	35.80
3:25pm	43.45	30000	45.00	45.00	35.80
3:23pm	44.10	31000	45.00	45.00	35.80
3:22pm	44.10	31000	45.00	45.00	35.80
3:21pm	44.10	31000	45.00	45.00	35.80
3:20pm	44.10	31000	45.00	45.00	35.80

option chart PIDILITIND CE 1360 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1360 CE CALL today?: Premium of PIDILITIND 1360 CE is 43.30 on 05 May 2026 CALL opened at 45.00 and traded inside a Low-High range of 35.80-45.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1360 CALL CE today?: Open Interest of PIDILITIND 1360 CE is 30000 today. This has changed 27500.00 from previous day.
What is underlying price of PIDILITIND 1360 CE CALL today?: Underlying price of PIDILITIND 1360 CE CALL is 1364.20 today.
What is lot size of PIDILITIND 1360 CALL CE today?: Lot size of PIDILITIND 1360 CALL CE is 500.00
Is PIDILITIND 1360 CE CALL ITM or OTM or ATM?: PIDILITIND 1360 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1360 CE (CALL) 26 May 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1364.20

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1300 strike, PIDILITIND CE 1310 strike, PIDILITIND CE 1320 strike, PIDILITIND CE 1330 strike, PIDILITIND CE 1340 strike, PIDILITIND CE 1350 strike, PIDILITIND CE 1360 strike, PIDILITIND CE 1370 strike, PIDILITIND CE 1380 strike, PIDILITIND CE 1390 strike, PIDILITIND CE 1400 strike, PIDILITIND CE 1410 strike, PIDILITIND CE 1420 strike, PIDILITIND CE 1430 strike, All CE , All PE

PIDILITIND 1360 CALL CE available expiry dates

PIDILITIND 26 May 2026 expiry PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry

PIDILITIND 1360 CE Live prices

Premium of CALL (CE) of strike 1360 is at: 43.30 on 05 May 2026
CALL opened at 45.00 and traded inside a Low-High range of 35.80-45.00 as on 05 Tue May 2026

The underlying equity is trading at 1364.20 which means that CALL of strike 1360 is ITM CALL option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1360 is 30,000

Munafa analysis PIDILITIND 1360 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1360 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1364.20	43.30	45.00	45.00	35.80	-5	15,000,000	1100%
04 Mon May	1364.60	45.85	47.50	47.50	45.00	-70	1,250,000	-%
30 Thu Apr	1375.70	156.25	0.00	0.00	0.00	0	0	-%
29 Wed Apr	1389.00	156.25	0.00	0.00	0.00	0	0	-%
28 Tue Apr	1392.60	156.25	0.00	0.00	0.00	0	0	-%
27 Mon Apr	1399.30	156.25	0.00	0.00	0.00	0	0	-%

Charts for PIDILITIND 1360 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis