PIDILITIND 1590 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1590 CE is trading at ₹ 18.60 on 3:30pm 18 Thu Jun 2026

Option of PIDILITIND 1590 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.49 - Current price of PIDILITIND 1590 CE is lower than this average.
30 minute average: ₹ 18.95 - Current price of PIDILITIND 1590 CE is lower than this average.
Hourly average: ₹ 18.02 - Current price of PIDILITIND 1590 CE is higher than this average.
Day open: ₹ 18.95
Day range: 15.35 - 23.25
Open Interest: 75500 (75.5 K)

Munafa Value: 30 - This score indicates that the option of PIDILITIND 1590 CE is trending downwards. You can choose to sell it.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1581.100 as on 18 Thu Jun 3:44pm
Day open: 1575.000 Range: 1568.000 to 1586.200

Option Price: PIDILITIND CE 1590 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.60	75500	18.95	23.25	15.35
3:29pm	18.60	75500	18.95	23.25	15.35
3:27pm	19.20	75000	18.95	23.25	15.35
3:26pm	19.60	75000	18.95	23.25	15.35
3:24pm	19.80	74500	18.95	23.25	15.35
3:23pm	19.90	74500	18.95	23.25	15.35
3:21pm	19.80	75000	18.95	23.25	15.35
3:20pm	19.80	75000	18.95	23.25	15.35
3:18pm	19.80	75000	18.95	23.25	15.35
3:17pm	19.80	75000	18.95	23.25	15.35

option chart PIDILITIND CE 1590 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1590 CE CALL today?: Premium of PIDILITIND 1590 CE is 19.60 on 18 Jun 2026 CALL opened at 18.95 and traded inside a Low-High range of 15.35-23.25 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1590 CALL CE today?: Open Interest of PIDILITIND 1590 CE is 75500 today. This has changed 8500.00 from previous day.
What is underlying price of PIDILITIND 1590 CE CALL today?: Underlying price of PIDILITIND 1590 CE CALL is 1581.10 today.
What is lot size of PIDILITIND 1590 CALL CE today?: Lot size of PIDILITIND 1590 CALL CE is 500.00
Is PIDILITIND 1590 CE CALL ITM or OTM or ATM?: PIDILITIND 1590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1590 CE (CALL) 30 June 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1581.10

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1510 strike, PIDILITIND CE 1520 strike, PIDILITIND CE 1530 strike, PIDILITIND CE 1540 strike, PIDILITIND CE 1550 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1570 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1590 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1610 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1630 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1650 strike, PIDILITIND CE 1660 strike, All CE , All PE

PIDILITIND 1590 CALL CE available expiry dates

PIDILITIND 30 Jun 2026 expiry PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry

PIDILITIND 1590 CE Live prices

Premium of CALL (CE) of strike 1590 is at: 19.60 on 18 Jun 2026
CALL opened at 18.95 and traded inside a Low-High range of 15.35-23.25 as on 18 Thu Jun 2026

The underlying equity is trading at 1581.10 which means that CALL of strike 1590 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1590 is 75,500

Munafa analysis PIDILITIND 1590 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1590 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1590 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1581.10	19.60	18.95	23.25	15.35	2	37,750,000	12.7%
17 Wed Jun	1578.20	19.20	18.05	25.10	16.45	5	33,500,000	17.5%
16 Tue Jun	1571.20	18.15	22.00	22.00	14.15	-9	28,500,000	3.6%
15 Mon Jun	1571.00	20.05	20.00	26.95	17.15	57	27,500,000	61.8%
12 Fri Jun	1535.50	12.75	7.00	19.40	7.00	136	17,000,000	-20%
11 Thu Jun	1498.80	5.40	8.50	8.50	5.40	-38	21,250,000	60.4%

Charts for PIDILITIND 1590 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis