ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 28 Jul, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PIDILITIND SPOT Price: 1450.40 as on 07 May, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1479.6
Target up: 1472.3
Target up: 1465
Target down: 1446.5
Target down: 1439.2
Target down: 1431.9
Target down: 1413.4

Date Close Open High Low Volume
07 Thu May 20261450.401442.601461.101428.001.46 M
06 Wed May 20261421.501374.801426.001373.002.28 M
05 Tue May 20261364.201365.001369.001347.700.62 M
04 Mon May 20261364.601378.201389.001361.100.65 M
30 Thu Apr 20261375.701378.701384.801355.001.33 M
29 Wed Apr 20261389.001392.601404.801386.400.36 M
28 Tue Apr 20261392.601399.901405.301389.000.39 M
27 Mon Apr 20261399.301394.301406.901390.300.36 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1460 1480 1500 These will serve as resistance

Maximum PUT writing has been for strikes: 1460 1480 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202652.10-98.55--
Wed 06 May, 202652.10-98.55--
Tue 05 May, 202652.10-98.55--
Mon 04 May, 202652.10-98.55--
Thu 30 Apr, 202652.10-98.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202645.10-111.25--
Wed 06 May, 202645.10-111.25--
Tue 05 May, 202645.10-111.25--
Mon 04 May, 202645.10-111.25--
Thu 30 Apr, 202645.10-111.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202638.85-124.70--
Wed 06 May, 202638.85-124.70--
Tue 05 May, 202638.85-124.70--
Mon 04 May, 202638.85-124.70--
Thu 30 Apr, 202638.85-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202633.30-138.85--
Wed 06 May, 202633.30-138.85--
Tue 05 May, 202633.30-138.85--
Mon 04 May, 202633.30-138.85--
Thu 30 Apr, 202633.30-138.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202624.15-169.15--
Wed 06 May, 202624.15-169.15--
Tue 05 May, 202624.15-169.15--
Mon 04 May, 202624.15-169.15--
Thu 30 Apr, 202624.15-169.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202617.20-201.60--
Wed 06 May, 202617.20-201.60--
Tue 05 May, 202617.20-201.60--
Mon 04 May, 202617.20-201.60--
Thu 30 Apr, 202617.20-201.60--
Date CE CE OI PE PE OI PUT CALL Ratio

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202659.90-86.60--
Wed 06 May, 202659.90-86.60--
Tue 05 May, 202659.90-86.60--
Mon 04 May, 202659.90-86.60--
Thu 30 Apr, 202659.90-86.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202668.50-75.55--
Wed 06 May, 202668.50-75.55--
Tue 05 May, 202668.50-75.55--
Mon 04 May, 202668.50-75.55--
Thu 30 Apr, 202668.50-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202678.00-65.30--
Wed 06 May, 202678.00-65.30--
Tue 05 May, 202678.00-65.30--
Mon 04 May, 202678.00-65.30--
Thu 30 Apr, 202678.00-65.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202688.35-55.90--
Wed 06 May, 202688.35-55.90--
Tue 05 May, 202688.35-55.90--
Mon 04 May, 202688.35-55.90--
Thu 30 Apr, 202688.35-55.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202699.55-47.45--
Wed 06 May, 202699.55-47.45--
Tue 05 May, 202699.55-47.45--
Mon 04 May, 202699.55-47.45--
Thu 30 Apr, 202699.55-47.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026111.65-39.80--
Wed 06 May, 2026111.65-39.80--
Tue 05 May, 2026111.65-39.80--
Mon 04 May, 2026111.65-39.80--
Thu 30 Apr, 2026111.65-39.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026124.60-33.05--
Wed 06 May, 2026124.60-33.05--
Tue 05 May, 2026124.60-33.05--
Mon 04 May, 2026124.60-33.05--
Thu 30 Apr, 2026124.60-33.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026138.40-27.15--
Wed 06 May, 2026138.40-27.15--
Tue 05 May, 2026138.40-27.15--
Mon 04 May, 2026138.40-27.15--
Thu 30 Apr, 2026138.40-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026152.95-21.95--
Wed 06 May, 2026152.95-21.95--
Tue 05 May, 2026152.95-21.95--
Mon 04 May, 2026152.95-21.95--
Thu 30 Apr, 2026152.95-21.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026168.25-17.55--
Wed 06 May, 2026168.25-17.55--
Tue 05 May, 2026168.25-17.55--
Mon 04 May, 2026168.25-17.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026184.25-13.85--
Wed 06 May, 2026184.25-13.85--
Tue 05 May, 2026184.25-13.85--
Mon 04 May, 2026184.25-13.85--
Thu 30 Apr, 2026184.25-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026218.05-8.20--
Wed 06 May, 2026218.05-8.20--
Tue 05 May, 2026218.05-8.20--
Mon 04 May, 2026218.05-8.20--
Thu 30 Apr, 2026218.05-8.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 2026253.80-4.55--
Wed 06 May, 2026253.80-4.55--
Tue 05 May, 2026253.80-4.55--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top