PIDILITIND 1840 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1840 CE is trading at ₹ on 5:15am 01 Sat Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of PIDILITIND 1840 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1611.400 as on 31 Fri Jul 3:44pm
Day open: 1630.500 Range: 1601.000 to 1637.900

Option Price: PIDILITIND CE 1840 2026-08-25 on 01 Sat Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart PIDILITIND CE 1840 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1840 CE CALL today?: Premium of PIDILITIND 1840 CE is 2.55 on 31 Jul 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.50-3.50 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1840 CALL CE today?: Open Interest of PIDILITIND 1840 CE is 48500 today. This has changed -4500.00 from previous day.
What is underlying price of PIDILITIND 1840 CE CALL today?: Underlying price of PIDILITIND 1840 CE CALL is 1611.40 today.
What is lot size of PIDILITIND 1840 CALL CE today?: Lot size of PIDILITIND 1840 CALL CE is 500.00
Is PIDILITIND 1840 CE CALL ITM or OTM or ATM?: PIDILITIND 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1840 CE (CALL) 25 August 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1611.40

PIDILITIND CALL CE available options strikes

PIDILITIND CE 1540 strike, PIDILITIND CE 1560 strike, PIDILITIND CE 1580 strike, PIDILITIND CE 1600 strike, PIDILITIND CE 1620 strike, PIDILITIND CE 1640 strike, PIDILITIND CE 1660 strike, PIDILITIND CE 1680 strike, All CE , All PE

PIDILITIND 1840 CALL CE available expiry dates

PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry PIDILITIND 27 Oct 2026 expiry

PIDILITIND 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 2.55 on 31 Jul 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.50-3.50 as on 31 Fri Jul 2026

The underlying equity is trading at 1611.40 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for CALL (CE) of strike 1840 is 48,500

Munafa analysis PIDILITIND 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1611.40	2.55	3.30	3.50	2.50	-19	24,250,000	-8.5%
30 Thu Jul	1629.90	3.15	4.10	4.10	2.80	-21	26,500,000	14%
29 Wed Jul	1629.90	4.00	4.05	4.85	3.55	-5	23,250,000	69.1%
28 Tue Jul	1619.60	4.25	5.50	5.55	3.85	-24	13,750,000	5400%
27 Mon Jul	1611.30	5.60	0.00	0.00	0.00	0	250,000	0%
24 Fri Jul	1570.90	5.60	5.60	5.60	5.60	0	250,000	-%

Charts for PIDILITIND 1840 CALL CE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis