Munafa Stock Market Course + Intraday & FNO calls 
PIDILITIND 1680 PE (PUT) 25 August 2026 options price chart analysis Pidilite Industries Limited
PIDILITIND 1680 PE is trading at ₹ 84.60 on 9:22am 29 Wed Jul 2026
10 minute average: ₹ 84.6
30 minute average: ₹ 84.6
Hourly average: ₹ 84.6
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1000 (1 K)
Munafa Value: 50 - This score indicates that the option of PIDILITIND 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PIDILITIND is: 500
Spot price of PIDILITIND: 1624.800 as on 29 Wed Jul 9:23am
Day open: 1619.900 Range: 1619.900 to 1629.500
Option Price: PIDILITIND PE 1680 2026-08-25 on 29 Wed Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:22am | 84.60 | 1000 | 0.00 | 0.00 | 0.00 |
| 9:21am | 84.60 | 1000 | 0.00 | 0.00 | 0.00 |
| 9:20am | 84.60 | 1000 | 0.00 | 0.00 | 0.00 |
| 9:18am | 84.60 | 1000 | 0.00 | 0.00 | 0.00 |
| 9:17am | 84.60 | 1000 | 0.00 | 0.00 | 0.00 |
| 9:16am | 84.60 | 1000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 84.60 | 1000 | 0.00 | 0.00 | 0.00 |
| 9:10am | 84.60 | 1000 | 84.60 | 84.60 | 84.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PIDILITIND 1680 PE PUT today?
- Premium of PIDILITIND 1680 PE is 84.60 on 28 Jul 2026 PUT opened at 84.60 and traded inside a Low-High range of 84.60-84.60 today. Please click here table for more current prices.
- What is open interest of PIDILITIND 1680 PUT PE today?
- Open Interest of PIDILITIND 1680 PE is 1000 today. This has changed 1000.00 from previous day.
- What is underlying price of PIDILITIND 1680 PE PUT today?
- Underlying price of PIDILITIND 1680 PE PUT is 1619.60 today.
- What is lot size of PIDILITIND 1680 PUT PE today?
- Lot size of PIDILITIND 1680 PUT PE is 500.00
- Is PIDILITIND 1680 PE PUT ITM or OTM or ATM?
- PIDILITIND 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PIDILITIND 1680 PE (PUT) 25 August 2026 options price chart analysis Pidilite Industries Limited
Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE
Underlying equity prev closing: 1619.60
PIDILITIND PUT PE available options strikes
PIDILITIND PE 1540 strike, PIDILITIND PE 1560 strike, PIDILITIND PE 1580 strike, PIDILITIND PE 1600 strike, PIDILITIND PE 1620 strike, PIDILITIND PE 1640 strike, PIDILITIND PE 1660 strike, PIDILITIND PE 1680 strike, PIDILITIND PE 1700 strike, All CE , All PE
PIDILITIND 1680 PUT PE available expiry dates
Premium of PUT (PE) of strike 1680 is at: 84.60 on 28 Jul 2026
PUT opened at 84.60 and traded inside a Low-High range of 84.60-84.60
as on 28 Tue Jul 2026
The underlying equity is trading at 1619.60 which means that PUT of strike 1680 is ITM PUT option (in the money)
Lot size of PIDILITIND Pidilite Industries Limited is 500
Total Open Interest for PUT (PE) of strike 1680 is 1,000
Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 28 Tue Jul | 1619.60 | 84.60 | 84.60 | 84.60 | 84.60 | -57 | 500,000 | -% |
| 27 Mon Jul | 1611.30 | 198.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Fri Jul | 1570.90 | 198.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Thu Jul | 1564.20 | 198.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 22 Wed Jul | 1608.60 | 198.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 21 Tue Jul | 1591.30 | 198.75 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PIDILITIND 1680 PUT PE options for Pidilite Industries Limited
Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PIDILITIND further analysis
PIDILITIND 1680 PE (PUT) 25 August 2026 options price chart analysis Pidilite Industries Limited
These are PIDILITIND 1680 PE (PUT) 25 August 2026 options price chart analysis Pidilite Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PIDILITIND 1680 PE (PUT) 25 August 2026 options price chart analysis Pidilite Industries Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
