PIDILITIND 1680 PE (PUT) 28 July 2026 options price chart analysis Pidilite Industries Limited

PIDILITIND 1680 PE is trading at ₹ 88.00 on 3:30pm 03 Fri Jul 2026

10 minute average: ₹ 88 - Current price of PIDILITIND 1680 PE is higher than this average.
30 minute average: ₹ 88 - Current price of PIDILITIND 1680 PE is higher than this average.
Hourly average: ₹ 89.47 - Current price of PIDILITIND 1680 PE is lower than this average.
Day open: ₹ 88.00
Day range: 88.00 - 88.00
Open Interest: 2500 (2.5 K)

Munafa Value: 60 - This score indicates that the option of PIDILITIND 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PIDILITIND is: 500

Spot price of PIDILITIND: 1598.000 as on 03 Fri Jul 3:44pm
Day open: 1621.000 Range: 1595.100 to 1625.500

Option Price: PIDILITIND PE 1680 2026-07-28 on 03 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	88.00	2500	88.00	88.00	88.00
3:26pm	88.00	2500	88.00	88.00	88.00
3:24pm	88.00	2500	88.00	88.00	88.00
3:23pm	88.00	2500	88.00	88.00	88.00
3:22pm	88.00	2500	88.00	88.00	88.00
3:21pm	88.00	2500	88.00	88.00	88.00
3:19pm	88.00	2500	88.00	88.00	88.00
3:18pm	88.00	2500	88.00	88.00	88.00
3:17pm	88.00	2500	88.00	88.00	88.00
3:16pm	88.00	2500	88.00	88.00	88.00

option chart PIDILITIND PE 1680 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PIDILITIND 1680 PE PUT today?: Premium of PIDILITIND 1680 PE is 88.00 on 03 Jul 2026 PUT opened at 88.00 and traded inside a Low-High range of 88.00-88.00 today. Please click here table for more current prices.
What is open interest of PIDILITIND 1680 PUT PE today?: Open Interest of PIDILITIND 1680 PE is 2500 today. This has changed 500.00 from previous day.
What is underlying price of PIDILITIND 1680 PE PUT today?: Underlying price of PIDILITIND 1680 PE PUT is 1598.00 today.
What is lot size of PIDILITIND 1680 PUT PE today?: Lot size of PIDILITIND 1680 PUT PE is 500.00
Is PIDILITIND 1680 PE PUT ITM or OTM or ATM?: PIDILITIND 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PIDILITIND 1680 PE (PUT) 28 July 2026 options price chart analysis Pidilite Industries Limited

Pidilite Industries Limited PIDILITIND trades in NSE under Specialty Chemicals NSE

Underlying equity prev closing: 1598.00

PIDILITIND PUT PE available options strikes

PIDILITIND PE 1520 strike, PIDILITIND PE 1530 strike, PIDILITIND PE 1540 strike, PIDILITIND PE 1550 strike, PIDILITIND PE 1560 strike, PIDILITIND PE 1570 strike, PIDILITIND PE 1580 strike, PIDILITIND PE 1590 strike, PIDILITIND PE 1600 strike, PIDILITIND PE 1610 strike, PIDILITIND PE 1620 strike, PIDILITIND PE 1630 strike, PIDILITIND PE 1640 strike, PIDILITIND PE 1650 strike, PIDILITIND PE 1660 strike, PIDILITIND PE 1670 strike, All CE , All PE

PIDILITIND 1680 PUT PE available expiry dates

PIDILITIND 28 Jul 2026 expiry PIDILITIND 25 Aug 2026 expiry PIDILITIND 29 Sep 2026 expiry

PIDILITIND 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 88.00 on 03 Jul 2026
PUT opened at 88.00 and traded inside a Low-High range of 88.00-88.00 as on 03 Fri Jul 2026

The underlying equity is trading at 1598.00 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of PIDILITIND Pidilite Industries Limited is 500

Total Open Interest for PUT (PE) of strike 1680 is 2,500

Munafa analysis PIDILITIND 1680 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1680 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Pidilite Industries Limited, both for buyers and sellers | PIDILITIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	1598.00	88.00	88.00	88.00	88.00	-0	1,250,000	25%
02 Thu Jul	1605.40	88.60	105.80	105.80	84.30	-67	1,000,000	-%
01 Wed Jul	1581.90	271.55	0.00	0.00	0.00	0	0	-%
30 Tue Jun	1592.70	271.55	0.00	0.00	0.00	0	0	-%
29 Mon Jun	1599.60	271.55	0.00	0.00	0.00	0	0	-%
25 Thu Jun	1597.00	271.55	0.00	0.00	0.00	0	0	-%

Charts for PIDILITIND 1680 PUT PE options for Pidilite Industries Limited

Select an expiry and a strike price below to view charts for those options. PIDILITIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PIDILITIND further analysis