ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIDILITIND SPOT Price: 1569.00 as on 10 Sep, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1591.2
Target up: 1580.1
Target up: 1573.45
Target down: 1566.8
Target down: 1555.7
Target down: 1549.05
Target down: 1542.4

Date Close Open High Low Volume
10 Thu Sep 20261569.001572.001577.901553.500.48 M
09 Wed Sep 20261572.001579.001585.601566.000.28 M
08 Tue Sep 20261593.001579.801593.001565.000.74 M
07 Mon Sep 20261575.001625.901628.901575.000.59 M
04 Fri Sep 20261629.501635.201638.301625.000.61 M
03 Thu Sep 20261638.301633.001638.301621.200.58 M
02 Wed Sep 20261637.001639.001639.501624.100.64 M
01 Tue Sep 20261643.501675.001675.501637.500.99 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1600 1840 1660 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1480 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600

Put to Call Ratio (PCR) has decreased for strikes: 1600

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026119.70-32.15--
Tue 08 Sep, 2026119.70-32.15--
Mon 07 Sep, 2026119.70-32.15--
Fri 04 Sep, 2026119.70-32.15--
Thu 03 Sep, 2026119.70-32.15--
Wed 02 Sep, 2026119.70-32.15--
Tue 01 Sep, 2026119.70-32.15--
Mon 31 Aug, 2026119.70-32.15--
Fri 28 Aug, 2026119.70-32.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202635.0016.67%65.00200%1.71
Tue 08 Sep, 202644.5050%24.500%0.67
Mon 07 Sep, 202680.000%24.500%1
Fri 04 Sep, 202680.000%24.500%1
Thu 03 Sep, 202680.000%24.500%1
Wed 02 Sep, 202680.000%24.500%1
Tue 01 Sep, 202680.000%24.000%1
Mon 31 Aug, 202680.000%24.000%1
Fri 28 Aug, 202680.000%24.0033.33%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202694.50-47.950%-
Tue 08 Sep, 202694.50-47.950%-
Mon 07 Sep, 202694.50-47.950%-
Fri 04 Sep, 202694.50-47.950%-
Thu 03 Sep, 202694.50-47.950%-
Wed 02 Sep, 202694.50-47.950%-
Tue 01 Sep, 202694.50-47.950%-
Mon 31 Aug, 202694.50-47.95--
Fri 28 Aug, 202694.50-46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202684.05-79.80--
Tue 08 Sep, 202684.05-79.80--
Mon 07 Sep, 202684.05-79.80--
Fri 04 Sep, 202684.05-79.80--
Thu 03 Sep, 202684.05-79.80--
Wed 02 Sep, 202684.05-79.80--
Tue 01 Sep, 202684.05-79.80--
Mon 31 Aug, 202684.05-79.80--
Fri 28 Aug, 202684.05-79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202615.00200%64.55--
Tue 08 Sep, 202652.350%64.55--
Mon 07 Sep, 202652.350%64.55--
Fri 04 Sep, 202652.350%64.55--
Thu 03 Sep, 202652.350%64.55--
Wed 02 Sep, 202652.350%64.55--
Tue 01 Sep, 202652.350%64.55--
Mon 31 Aug, 202652.350%64.55--
Fri 28 Aug, 202652.350%64.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202666.50-101.65--
Tue 08 Sep, 202666.50-101.65--
Mon 07 Sep, 202666.50-101.65--
Fri 04 Sep, 202666.50-101.65--
Thu 03 Sep, 202666.50-101.65--
Wed 02 Sep, 202666.50-101.65--
Tue 01 Sep, 202666.50-101.65--
Mon 31 Aug, 202666.50-101.65--
Fri 28 Aug, 202666.50-101.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202613.000%86.20--
Tue 08 Sep, 202613.00100%86.20--
Mon 07 Sep, 202630.000%86.20--
Fri 04 Sep, 202630.000%86.20--
Thu 03 Sep, 202630.000%86.20--
Wed 02 Sep, 202630.000%86.20--
Tue 01 Sep, 202630.000%86.20--
Mon 31 Aug, 202630.00-86.20--
Fri 28 Aug, 202655.00-86.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202651.80-126.40--
Tue 08 Sep, 202651.80-126.40--
Mon 07 Sep, 202651.80-126.40--
Fri 04 Sep, 202651.80-126.40--
Thu 03 Sep, 202651.80-126.40--
Wed 02 Sep, 202651.80-126.40--
Tue 01 Sep, 202651.80-126.40--
Mon 31 Aug, 202651.80-126.40--
Fri 28 Aug, 202651.80-126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.00-111.30--
Tue 08 Sep, 202640.50-111.30--
Mon 07 Sep, 202640.50-111.30--
Fri 04 Sep, 202640.50-111.30--
Thu 03 Sep, 202640.50-111.30--
Wed 02 Sep, 202640.50-111.30--
Tue 01 Sep, 202640.50-111.30--
Mon 31 Aug, 202640.50-111.30--
Fri 28 Aug, 202640.50-111.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202639.75-153.75--
Tue 08 Sep, 202639.75-153.75--
Mon 07 Sep, 202639.75-153.75--
Fri 04 Sep, 202639.75-153.75--
Thu 03 Sep, 202639.75-153.75--
Wed 02 Sep, 202639.75-153.75--
Tue 01 Sep, 202639.75-153.75--
Mon 31 Aug, 202639.75-153.75--
Fri 28 Aug, 202639.75-153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202629.20-139.55--
Tue 08 Sep, 202629.20-139.55--
Mon 07 Sep, 202629.20-139.55--
Fri 04 Sep, 202629.20-139.55--
Thu 03 Sep, 202629.20-139.55--
Wed 02 Sep, 202629.20-139.55--
Tue 01 Sep, 202629.20-139.55--
Mon 31 Aug, 202629.20-139.55--
Fri 28 Aug, 202629.20-139.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20269.950%183.55--
Tue 08 Sep, 20269.950%183.55--
Mon 07 Sep, 20269.950%183.55--
Fri 04 Sep, 20269.950%183.55--
Thu 03 Sep, 20269.950%183.55--
Wed 02 Sep, 20269.950%183.55--
Tue 01 Sep, 20269.950%183.55--
Mon 31 Aug, 202610.000%183.55--
Fri 28 Aug, 202610.000%183.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202620.55-170.45--
Tue 08 Sep, 202620.55-170.45--
Mon 07 Sep, 202620.55-170.45--
Fri 04 Sep, 202620.55-170.45--
Thu 03 Sep, 202620.55-170.45--
Wed 02 Sep, 202620.55-170.45--
Tue 01 Sep, 202620.55-170.45--
Mon 31 Aug, 202620.55-170.45--
Fri 28 Aug, 202620.55-170.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.900%215.25--
Tue 08 Sep, 20265.900%215.25--
Mon 07 Sep, 20265.900%215.25--
Fri 04 Sep, 20265.900%215.25--
Thu 03 Sep, 20265.900%215.25--
Wed 02 Sep, 20265.900%215.25--
Tue 01 Sep, 20265.900%215.25--
Mon 31 Aug, 20265.90-14.29%215.25--
Fri 28 Aug, 20266.050%215.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202616.50-248.70--
Tue 08 Sep, 202616.50-248.70--
Mon 07 Sep, 202616.50-248.70--
Fri 04 Sep, 202616.50-248.70--
Thu 03 Sep, 202616.50-248.70--
Wed 02 Sep, 202616.50-248.70--
Tue 01 Sep, 202616.50-248.70--
Mon 31 Aug, 202616.50-248.70--
Fri 28 Aug, 202616.50-248.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202612.00-283.55--
Tue 08 Sep, 202612.00-283.55--
Mon 07 Sep, 202612.00-283.55--
Fri 04 Sep, 202612.00-283.55--
Thu 03 Sep, 202612.00-283.55--
Wed 02 Sep, 202612.00-283.55--
Tue 01 Sep, 202612.00-283.55--
Wed 26 Aug, 202612.00-283.55--
Tue 25 Aug, 202612.00-283.55--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026128.20-45.15--
Tue 08 Sep, 2026128.20-45.15--
Mon 07 Sep, 2026128.20-45.15--
Fri 04 Sep, 2026128.20-45.15--
Thu 03 Sep, 2026128.20-45.15--
Wed 02 Sep, 2026128.20-45.15--
Tue 01 Sep, 2026128.20-45.15--
Mon 31 Aug, 2026128.20-45.15--
Fri 28 Aug, 2026128.20-45.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026148.30-21.15--
Tue 08 Sep, 2026148.30-21.15--
Mon 07 Sep, 2026148.30-21.15--
Fri 04 Sep, 2026148.30-21.15--
Thu 03 Sep, 2026148.30-21.15--
Wed 02 Sep, 2026148.30-21.15--
Tue 01 Sep, 2026148.30-21.15--
Mon 31 Aug, 2026148.30-21.15--
Fri 28 Aug, 2026148.30-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026154.80-32.40--
Tue 08 Sep, 2026154.80-32.40--
Mon 07 Sep, 2026154.80-32.40--
Fri 04 Sep, 2026154.80-32.40--
Thu 03 Sep, 2026154.80-32.40--
Wed 02 Sep, 2026154.80-32.40--
Tue 01 Sep, 2026154.80-32.40--
Mon 31 Aug, 2026154.80-32.40--
Fri 28 Aug, 2026154.80-32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026179.95-13.20--
Tue 08 Sep, 2026179.95-13.20--
Mon 07 Sep, 2026179.95-13.20--
Fri 04 Sep, 2026179.95-13.20--
Thu 03 Sep, 2026179.95-13.20--
Wed 02 Sep, 2026179.95-13.20--
Tue 01 Sep, 2026179.95-13.20--
Mon 31 Aug, 2026179.95-13.20--
Fri 28 Aug, 2026179.95-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026184.15-5.000%-
Tue 08 Sep, 2026184.15-5.000%-
Mon 07 Sep, 2026184.15-5.000%-
Fri 04 Sep, 2026184.15-5.000%-
Thu 03 Sep, 2026184.15-5.000%-
Wed 02 Sep, 2026184.15-5.000%-
Tue 01 Sep, 2026184.15-5.000%-
Mon 31 Aug, 2026184.15-5.000%-
Fri 28 Aug, 2026184.15-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026214.05-5.600%-
Tue 08 Sep, 2026214.05-5.600%-
Mon 07 Sep, 2026214.05-5.60--
Fri 04 Sep, 2026214.05-7.75--
Thu 03 Sep, 2026214.05-7.75--
Wed 02 Sep, 2026214.05-7.75--
Tue 01 Sep, 2026214.05-7.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026216.00-5.00--
Tue 08 Sep, 2026216.00-14.75--
Mon 07 Sep, 2026216.00-14.75--
Fri 04 Sep, 2026216.00-14.75--
Thu 03 Sep, 2026216.00-14.75--
Wed 02 Sep, 2026216.00-14.75--
Tue 01 Sep, 2026216.00-14.75--
Mon 31 Aug, 2026216.00-14.75--
Fri 28 Aug, 2026216.00-14.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026250.15-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026249.95-9.30--
Tue 08 Sep, 2026249.95-9.30--
Mon 07 Sep, 2026249.95-9.30--
Fri 04 Sep, 2026249.95-9.30--
Thu 03 Sep, 2026249.95-9.30--
Wed 02 Sep, 2026249.95-9.30--
Tue 01 Sep, 2026249.95-9.30--
Mon 31 Aug, 2026249.95-9.30--
Fri 28 Aug, 2026249.95-9.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026285.60-5.60--
Tue 08 Sep, 2026285.60-5.60--
Wed 26 Aug, 2026285.60-5.60--
Tue 25 Aug, 2026285.60-5.60--
Mon 24 Aug, 2026285.60-5.60--
Fri 21 Aug, 2026285.60-5.60--
Thu 20 Aug, 2026285.60-5.60--
Wed 19 Aug, 2026285.60-5.60--
Tue 18 Aug, 2026285.60-5.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026322.60-3.15--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top