ebook Munafa Stock Market Course + Intraday & FNO calls  

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 27 Oct, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PIDILITIND SPOT Price: 1525.70 as on 13 Nov, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1586.1
Target up: 1555.9
Target up: 1548.35
Target up: 1540.8
Target down: 1510.6
Target down: 1503.05
Target down: 1495.5

Date Close Open High Low Volume
13 Fri Nov 20261525.701571.001571.001525.700.78 M
12 Thu Nov 20261579.701579.901579.901563.800.37 M
11 Wed Nov 20261574.401595.501609.001562.101.25 M
09 Mon Nov 20261587.501576.901587.501563.600.71 M
08 Sun Nov 20261578.201579.901595.001575.100.08 M
06 Fri Nov 20261579.001539.601579.001530.800.63 M
05 Thu Nov 20261553.601548.001566.701538.700.9 M
03 Tue Nov 20261510.901502.001528.501500.001.13 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1540 1560 1600 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1480 1460 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1500 1400 1540 1560

Put to Call Ratio (PCR) has decreased for strikes: 1440 1420 1480 1540

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.41%100.20-6.25%0.05
Mon 26 Oct, 20260.10-3.4%71.75-11.11%0.06
Fri 23 Oct, 20260.50-10.37%70.00-5.26%0.06
Thu 22 Oct, 20260.85-10.63%72.000%0.06
Wed 21 Oct, 20260.80-4.92%65.30-20.83%0.05
Mon 19 Oct, 20262.752.39%59.954.35%0.06
Fri 16 Oct, 20267.253.29%41.500%0.06
Thu 15 Oct, 202610.503.99%41.50-23.33%0.06
Wed 14 Oct, 20267.40-3.04%71.200%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-0.48%111.00-11.76%0.07
Mon 26 Oct, 20260.05-4.55%90.900%0.08
Fri 23 Oct, 20260.20-3.93%90.900%0.08
Thu 22 Oct, 20260.40-17.92%90.900%0.07
Wed 21 Oct, 20260.35-12.81%90.900%0.06
Mon 19 Oct, 20261.45-2.74%78.00-19.05%0.05
Fri 16 Oct, 20263.855.45%54.400%0.06
Thu 15 Oct, 20265.902.97%54.40-4.55%0.07
Wed 14 Oct, 20264.650.33%65.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-1.61%131.00-12.5%0.06
Mon 26 Oct, 20260.05-7.46%112.400%0.06
Fri 23 Oct, 20260.10-3.6%102.600%0.06
Thu 22 Oct, 20260.20-12.58%102.600%0.06
Wed 21 Oct, 20260.25-16.75%102.60-11.11%0.05
Mon 19 Oct, 20260.85-0.52%97.800%0.05
Fri 16 Oct, 20262.15-4%97.800%0.05
Thu 15 Oct, 20263.405.26%97.800%0.05
Wed 14 Oct, 20262.551.6%97.800%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.28%151.00-15.38%0.11
Mon 26 Oct, 20260.20-9.35%130.00-21.21%0.12
Fri 23 Oct, 20260.25-12.77%128.40-13.16%0.13
Thu 22 Oct, 20260.30-9.32%137.90-11.63%0.13
Wed 21 Oct, 20260.30-6.04%119.700%0.14
Mon 19 Oct, 20260.85-4.34%119.70-2.27%0.13
Fri 16 Oct, 20261.351.76%90.000%0.13
Thu 15 Oct, 20261.906.25%90.00-10.2%0.13
Wed 14 Oct, 20261.904.92%111.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-5.71%170.000%0.02
Mon 26 Oct, 20260.601.45%120.000%0.01
Fri 23 Oct, 20260.300%120.000%0.01
Thu 22 Oct, 20260.3015%120.000%0.01
Wed 21 Oct, 20260.3527.66%120.000%0.02
Mon 19 Oct, 20260.55-2.08%120.000%0.02
Fri 16 Oct, 20260.9017.07%120.000%0.02
Thu 15 Oct, 20261.405.13%120.000%0.02
Wed 14 Oct, 20261.150%120.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.94%79.80--
Mon 26 Oct, 20260.20-2.86%79.80--
Fri 23 Oct, 20260.15-1.41%79.80--
Thu 22 Oct, 20260.254.41%79.80--
Wed 21 Oct, 20260.35-2.86%79.80--
Mon 19 Oct, 20260.450%79.80--
Fri 16 Oct, 20260.650%79.80--
Thu 15 Oct, 20260.90-7.89%79.80--
Wed 14 Oct, 20260.850%79.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-4.11%172.600%0.04
Mon 26 Oct, 20260.150%172.600%0.04
Fri 23 Oct, 20260.15-3.95%172.600%0.04
Thu 22 Oct, 20260.35-15.56%172.600%0.04
Wed 21 Oct, 20260.50-1.1%172.600%0.03
Mon 19 Oct, 20260.50-3.19%172.600%0.03
Fri 16 Oct, 20260.7013.25%172.600%0.03
Thu 15 Oct, 20260.652.47%172.600%0.04
Wed 14 Oct, 20260.900%172.600%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202666.50-227.000%-
Mon 26 Oct, 202666.50-166.000%-
Fri 23 Oct, 202666.50-166.000%-
Thu 22 Oct, 202666.50-166.000%-
Wed 21 Oct, 202666.50-166.000%-
Mon 19 Oct, 202666.50-166.000%-
Fri 16 Oct, 202666.50-166.000%-
Thu 15 Oct, 202666.50-166.000%-
Wed 14 Oct, 202666.50-166.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-7.41%251.00-33.33%0.16
Mon 26 Oct, 20260.15-6.9%222.00-40%0.22
Fri 23 Oct, 20260.300%207.200%0.34
Thu 22 Oct, 20260.30-17.14%207.200%0.34
Wed 21 Oct, 20260.250%207.200%0.29
Mon 19 Oct, 20260.402.94%207.200%0.29
Fri 16 Oct, 20260.603.03%207.200%0.29
Thu 15 Oct, 20260.50-2.94%207.200%0.3
Wed 14 Oct, 20260.60-12.82%207.200%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.600%126.40--
Mon 26 Oct, 20260.600%126.40--
Fri 23 Oct, 20260.600%126.40--
Thu 22 Oct, 20260.600%126.40--
Wed 21 Oct, 20260.600%126.40--
Mon 19 Oct, 20260.600%126.40--
Fri 16 Oct, 20260.600%126.40--
Thu 15 Oct, 20260.600%126.40--
Wed 14 Oct, 20260.600%126.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.100%--
Mon 26 Oct, 20260.100%--
Fri 23 Oct, 20260.100%--
Thu 22 Oct, 20260.700%--
Wed 21 Oct, 20260.700%--
Mon 19 Oct, 20260.700%--
Fri 16 Oct, 20260.700%--
Thu 15 Oct, 20260.700%--
Wed 14 Oct, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%153.75--
Mon 26 Oct, 20260.500%153.75--
Fri 23 Oct, 20260.500%153.75--
Thu 22 Oct, 20260.500%153.75--
Wed 21 Oct, 20260.500%153.75--
Mon 19 Oct, 20260.500%153.75--
Fri 16 Oct, 20260.500%153.75--
Thu 15 Oct, 20260.500%153.75--
Wed 14 Oct, 20260.500%153.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.054%--
Mon 26 Oct, 20260.350%--
Fri 23 Oct, 20260.300%--
Thu 22 Oct, 20260.300%--
Wed 21 Oct, 20260.300%--
Mon 19 Oct, 20260.300%--
Fri 16 Oct, 20260.300%--
Thu 15 Oct, 20260.300%--
Wed 14 Oct, 20260.30-1.96%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-14.29%329.200%0.33
Mon 26 Oct, 20260.2040%329.20-60%0.29
Fri 23 Oct, 20260.750%300.000%1
Thu 22 Oct, 20260.750%300.000%1
Wed 21 Oct, 20260.750%300.000%1
Mon 19 Oct, 20260.750%300.000%1
Fri 16 Oct, 20260.750%300.000%1
Thu 15 Oct, 20260.750%300.000%1
Wed 14 Oct, 20260.750%300.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.050%--
Mon 26 Oct, 20260.200%--
Fri 23 Oct, 20260.200%--
Thu 22 Oct, 20260.200%--
Wed 21 Oct, 20260.200%--
Mon 19 Oct, 20260.200%--
Fri 16 Oct, 20260.200%--
Thu 15 Oct, 20260.200%--
Wed 14 Oct, 20260.20-33.33%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.0514.29%--
Mon 26 Oct, 20260.600%--
Fri 23 Oct, 20260.600%--
Thu 22 Oct, 20260.600%--
Wed 21 Oct, 20260.600%--
Mon 19 Oct, 20260.600%--
Fri 16 Oct, 20260.600%--
Thu 15 Oct, 20260.600%--
Wed 14 Oct, 20260.600%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.000%--
Mon 26 Oct, 20261.000%--
Fri 23 Oct, 20261.000%--
Thu 22 Oct, 20261.000%--
Wed 21 Oct, 20261.000%--
Mon 19 Oct, 20261.000%--
Fri 16 Oct, 20261.000%--
Thu 15 Oct, 20261.000%--
Wed 14 Oct, 20261.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.500%--
Mon 26 Oct, 20260.500%--
Fri 23 Oct, 20260.500%--
Thu 22 Oct, 20260.500%--
Wed 21 Oct, 20260.500%--
Mon 19 Oct, 20260.500%--
Fri 16 Oct, 20260.500%--
Thu 15 Oct, 20260.500%--
Wed 14 Oct, 20260.500%--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-22.68%65.25-22.22%0.19
Mon 26 Oct, 20260.9021.25%40.500%0.19
Fri 23 Oct, 20261.45-32.77%43.50-40%0.23
Thu 22 Oct, 20262.15-31.21%43.35-33.33%0.25
Wed 21 Oct, 20261.85-10.82%51.00-21.05%0.26
Mon 19 Oct, 20265.5017.58%42.95-10.94%0.29
Fri 16 Oct, 202612.9552.78%30.90-7.25%0.39
Thu 15 Oct, 202617.50-31.65%28.1025.45%0.64
Wed 14 Oct, 202613.109.72%36.65-8.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-33.79%46.55-18.36%0.88
Mon 26 Oct, 20262.30-15.45%26.45-12.29%0.71
Fri 23 Oct, 20263.25-4.99%24.95-4.45%0.69
Thu 22 Oct, 20265.45-11.08%25.60-3.89%0.68
Wed 21 Oct, 20264.95-18.47%31.753.21%0.63
Mon 19 Oct, 202610.803.11%28.00-14.43%0.5
Fri 16 Oct, 202621.950.42%18.60-7.91%0.6
Thu 15 Oct, 202627.55-17.78%18.657.12%0.66
Wed 14 Oct, 202622.0517.94%24.907.27%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.3514.08%31.90-9.25%0.97
Mon 26 Oct, 20268.85-22.83%14.30-72.19%1.22
Fri 23 Oct, 20269.105.75%10.650.32%3.38
Thu 22 Oct, 202613.15-8.9%13.35-1.59%3.56
Wed 21 Oct, 202610.7015.06%19.70-0.47%3.3
Mon 19 Oct, 202619.5027.69%17.00-1.86%3.81
Fri 16 Oct, 202634.20-2.26%10.95-1.07%4.96
Thu 15 Oct, 202640.30-18.4%11.60-1.21%4.9
Wed 14 Oct, 202633.105.16%16.20-2.65%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20262.70-41.77%11.50-44.12%1.65
Mon 26 Oct, 202622.70-41.48%3.60-44.72%1.72
Fri 23 Oct, 202622.5040.63%4.90-12.77%1.82
Thu 22 Oct, 202625.9512.94%6.3517.5%2.94
Wed 21 Oct, 202620.95269.57%10.1552.87%2.82
Mon 19 Oct, 202648.900%9.6034.19%6.83
Fri 16 Oct, 202648.90-4.17%6.600.86%5.09
Thu 15 Oct, 202655.30-20%7.409.43%4.83
Wed 14 Oct, 202648.057.14%10.30-22.06%3.53
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202623.1025%1.45-68.1%7.4
Mon 26 Oct, 202634.55-33.33%0.75-82.89%29
Fri 23 Oct, 202650.100%2.100.59%113
Thu 22 Oct, 202650.100%2.901.51%112.33
Wed 21 Oct, 202650.100%5.750.3%110.67
Mon 19 Oct, 202650.100%5.350.3%110.33
Fri 16 Oct, 202650.100%4.000.46%110
Thu 15 Oct, 202650.100%4.601.08%109.5
Wed 14 Oct, 202650.100%6.35-1.22%108.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.45-20%0.45-63.64%16
Mon 26 Oct, 202647.35-37.5%0.15-20.36%35.2
Fri 23 Oct, 202654.850%0.85-0.45%27.63
Thu 22 Oct, 202654.850%1.35-1.33%27.75
Wed 21 Oct, 202654.85700%2.702.27%28.13
Mon 19 Oct, 202681.150%2.90-1.79%220
Fri 16 Oct, 202681.150%2.455.66%224
Thu 15 Oct, 202681.150%2.750.95%212
Wed 14 Oct, 202681.150%4.406.6%210
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202650.00-21.43%0.05-5.8%5.91
Mon 26 Oct, 202670.000%0.10-41.53%4.93
Fri 23 Oct, 202670.000%0.45-24.36%8.43
Thu 22 Oct, 2026106.800%0.856.12%11.14
Wed 21 Oct, 2026106.800%1.45-5.77%10.5
Mon 19 Oct, 2026106.800%1.753.31%11.14
Fri 16 Oct, 2026110.000%1.550.67%10.79
Thu 15 Oct, 2026110.000%1.85-0.66%10.71
Wed 14 Oct, 2026110.000%2.50-0.66%10.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026287.65-0.10-12.5%-
Mon 26 Oct, 2026287.65-0.10-36%-
Fri 23 Oct, 2026287.65-0.35-3.85%-
Thu 22 Oct, 2026287.65-0.55-13.33%-
Wed 21 Oct, 2026287.65-1.300%-
Mon 19 Oct, 2026287.65-1.300%-
Fri 16 Oct, 2026287.65-1.30-3.23%-
Thu 15 Oct, 2026287.65-1.30-13.89%-
Wed 14 Oct, 2026287.65-1.90-5.26%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026285.60-0.10-14.29%-
Mon 26 Oct, 2026285.60-0.15-12.5%-
Fri 23 Oct, 2026285.60-0.400%-
Thu 22 Oct, 2026285.60-0.504.35%-
Wed 21 Oct, 2026285.60-0.80-4.17%-
Mon 19 Oct, 2026285.60-0.750%-
Fri 16 Oct, 2026285.60-0.75-11.11%-
Thu 15 Oct, 2026285.60-1.0512.5%-
Wed 14 Oct, 2026285.60-1.15-17.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026326.10-0.10-14.29%-
Mon 26 Oct, 2026326.10-0.3016.67%-
Fri 23 Oct, 2026326.10-0.30-14.29%-
Thu 22 Oct, 2026326.10-0.400%-
Wed 21 Oct, 2026326.10-0.65-15.15%-
Mon 19 Oct, 2026326.10-0.5510%-
Fri 16 Oct, 2026326.10-0.70-9.09%-
Thu 15 Oct, 2026326.10-0.8517.86%-
Wed 14 Oct, 2026326.10-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026322.60-0.750%-
Mon 26 Oct, 2026322.60-0.750%-
Fri 23 Oct, 2026322.60-0.750%-
Thu 22 Oct, 2026322.60-0.750%-
Wed 21 Oct, 2026322.60-0.750%-
Mon 19 Oct, 2026322.60-0.750%-
Fri 16 Oct, 2026322.60-0.750%-
Thu 15 Oct, 2026322.60-0.75-33.33%-
Wed 14 Oct, 2026322.60-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026365.10-0.350%-
Mon 26 Oct, 2026365.10-0.350%-
Fri 23 Oct, 2026365.10-0.350%-
Thu 22 Oct, 2026365.10-0.350%-
Wed 21 Oct, 2026365.10-0.35-55.56%-
Mon 19 Oct, 2026365.10-0.150%-
Fri 16 Oct, 2026365.10-0.150%-
Thu 15 Oct, 2026365.10-2.500%-
Wed 14 Oct, 2026365.10-2.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026360.50-0.0518.18%-
Mon 26 Oct, 2026360.50-0.10-26.67%-
Fri 23 Oct, 2026360.50-0.250%-
Thu 22 Oct, 2026360.50-0.25-6.25%-
Wed 21 Oct, 2026360.50-0.50-46.67%-
Mon 19 Oct, 2026360.50-0.550%-
Fri 16 Oct, 2026360.50-0.550%-
Thu 15 Oct, 2026360.50-0.550%-
Wed 14 Oct, 2026360.50-0.55-3.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026399.05-0.700%-
Mon 26 Oct, 2026399.05-0.700%-
Fri 23 Oct, 2026399.05-0.700%-
Thu 22 Oct, 2026399.05-0.700%-
Wed 21 Oct, 2026399.05-0.700%-
Mon 19 Oct, 2026399.05-0.700%-
Fri 16 Oct, 2026399.05-0.700%-
Thu 15 Oct, 2026399.05-0.700%-
Wed 14 Oct, 2026399.05-0.700%-

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top