ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PIDILITIND SPOT Price: 1482.60 as on 19 Oct, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1517.47
Target up: 1500.03
Target up: 1494.3
Target up: 1488.57
Target down: 1471.13
Target down: 1465.4
Target down: 1459.67

Date Close Open High Low Volume
19 Mon Oct 20261482.601505.001506.001477.100.41 M
16 Fri Oct 20261502.801514.001514.001490.100.55 M
15 Thu Oct 20261505.001495.001514.001492.300.64 M
14 Wed Oct 20261499.501496.001506.201485.200.84 M
13 Tue Oct 20261497.601477.701497.601465.700.53 M
12 Mon Oct 20261477.701495.001499.801462.000.53 M
09 Fri Oct 20261482.001466.401488.901466.100.31 M
08 Thu Oct 20261460.101485.001498.001460.100.99 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1560 1500 1540 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1440 1240 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1520 1560 1480

Put to Call Ratio (PCR) has decreased for strikes: 1520 1560 1480 1460

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202642.001.52%48.00-0.07
Fri 16 Oct, 202657.000%74.00--
Thu 15 Oct, 202657.0013.79%74.00--
Wed 14 Oct, 202642.750%74.00--
Tue 13 Oct, 202642.7520.83%74.00--
Mon 12 Oct, 202642.40-74.00--
Tue 06 Oct, 202648.30-74.00--
Mon 05 Oct, 202648.30-74.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202638.400%40.000%1
Fri 16 Oct, 202638.400%40.000%1
Thu 15 Oct, 202638.400%40.000%1
Wed 14 Oct, 202638.40-40.000%1
Tue 13 Oct, 2026178.10-40.000%-
Mon 12 Oct, 2026178.10-40.000%-
Tue 06 Oct, 2026178.10-40.000%-
Mon 05 Oct, 2026178.10-60.000%-
Thu 01 Oct, 2026178.10-60.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202625.2037.5%99.25--
Fri 16 Oct, 202631.100%99.25--
Thu 15 Oct, 202631.100%99.25--
Wed 14 Oct, 202631.1060%99.25--
Tue 13 Oct, 202622.800%99.25--
Mon 12 Oct, 202622.80-99.25--
Tue 06 Oct, 202633.90-99.25--
Mon 05 Oct, 202633.90-99.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202619.305.56%86.00250%0.09
Fri 16 Oct, 202624.901.41%80.000%0.03
Thu 15 Oct, 202629.00184%80.000%0.03
Wed 14 Oct, 202624.75212.5%80.00-0.08
Tue 13 Oct, 202622.000%35.00--
Mon 12 Oct, 202619.00-35.00--
Tue 06 Oct, 2026149.25-35.00--
Mon 05 Oct, 2026149.25-35.00--
Thu 01 Oct, 2026149.25-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202623.100%128.10--
Fri 16 Oct, 202623.100%128.10--
Thu 15 Oct, 202623.1033.33%128.10--
Wed 14 Oct, 202619.70-128.10--
Tue 13 Oct, 202623.15-128.10--
Mon 12 Oct, 202623.15-128.10--
Tue 06 Oct, 202623.15-128.10--
Mon 05 Oct, 202623.15-128.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202615.900%119.70100%0.22
Fri 16 Oct, 202615.900%97.000%0.11
Thu 15 Oct, 202615.90-97.00-0.11
Wed 14 Oct, 2026123.30-48.45--
Tue 13 Oct, 2026123.30-48.45--
Mon 12 Oct, 2026123.30-48.45--
Tue 06 Oct, 2026123.30-48.45--
Mon 05 Oct, 2026123.30-48.45--
Thu 01 Oct, 2026123.30-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20268.70100%159.85--
Fri 16 Oct, 202612.000%159.85--
Thu 15 Oct, 202612.00100%159.85--
Wed 14 Oct, 202611.45-159.85--
Tue 13 Oct, 202615.25-159.85--
Mon 12 Oct, 202615.25-159.85--
Tue 06 Oct, 202615.25-159.85--
Mon 05 Oct, 202615.25-159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026100.35-64.85--
Fri 16 Oct, 2026100.35-64.85--
Thu 15 Oct, 2026100.35-64.85--
Wed 14 Oct, 2026100.35-64.85--
Tue 13 Oct, 2026100.35-64.85--
Mon 12 Oct, 2026100.35-64.85--
Tue 06 Oct, 2026100.35-64.85--
Mon 05 Oct, 2026100.35-64.85--
Thu 01 Oct, 2026100.35-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20268.200%194.00--
Fri 16 Oct, 20268.200%194.00--
Thu 15 Oct, 20268.20900%194.00--
Wed 14 Oct, 20266.250%194.00--
Tue 13 Oct, 20266.25-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20265.250%84.35--
Fri 16 Oct, 20265.250%84.35--
Thu 15 Oct, 20265.250%84.35--
Wed 14 Oct, 20265.250%84.35--
Tue 13 Oct, 20265.2550%84.35--
Mon 12 Oct, 20265.25-84.35--
Tue 06 Oct, 202680.40-84.35--
Mon 05 Oct, 202680.40-84.35--
Thu 01 Oct, 202680.40-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20263.000%106.80--
Fri 16 Oct, 20263.000%106.80--
Thu 15 Oct, 20263.000%106.80--
Wed 14 Oct, 20263.0014.29%106.80--
Tue 13 Oct, 20264.000%106.80--
Mon 12 Oct, 20264.0016.67%106.80--
Tue 06 Oct, 20266.00-106.80--
Mon 05 Oct, 202663.45-106.80--
Thu 01 Oct, 202663.45-106.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202649.30-132.05--
Fri 16 Oct, 202649.30-132.05--
Thu 15 Oct, 202649.30-132.05--
Wed 14 Oct, 202649.30-132.05--
Tue 13 Oct, 202649.30-132.05--
Mon 12 Oct, 202649.30-132.05--
Tue 29 Sep, 202649.30-132.05--
Mon 28 Sep, 202649.30-132.05--
Fri 25 Sep, 202649.30-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.75-159.90--
Mon 28 Sep, 202637.75-159.90--
Fri 25 Sep, 202637.75-159.90--
Thu 24 Sep, 202637.75-159.90--
Wed 23 Sep, 202637.75-159.90--
Tue 22 Sep, 202637.75-159.90--
Mon 21 Sep, 202637.75-159.90--
Fri 18 Sep, 202637.75-159.90--
Thu 17 Sep, 202637.75-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.50-190.10--
Mon 28 Sep, 202628.50-190.10--
Fri 25 Sep, 202628.50-190.10--
Thu 24 Sep, 202628.50-190.10--
Wed 23 Sep, 202628.50-190.10--
Tue 22 Sep, 202628.50-190.10--
Mon 21 Sep, 202628.50-190.10--
Fri 18 Sep, 202628.50-190.10--
Thu 17 Sep, 202628.50-190.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.55-255.95--
Mon 28 Sep, 202615.55-255.95--
Fri 25 Sep, 202615.55-255.95--
Thu 24 Sep, 202615.55-255.95--
Wed 23 Sep, 202615.55-255.95--
Tue 22 Sep, 202615.55-255.95--
Mon 21 Sep, 202615.55-255.95--
Fri 18 Sep, 202615.55-255.95--
Thu 17 Sep, 202615.55-255.95--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202645.950%38.000%14
Fri 16 Oct, 202645.950%31.15100%14
Thu 15 Oct, 202645.950%34.700%7
Wed 14 Oct, 202645.950%34.70600%7
Tue 13 Oct, 202645.950%36.000%1
Mon 12 Oct, 202645.95-36.00-1
Tue 06 Oct, 2026209.40-16.35--
Mon 05 Oct, 2026209.40-16.35--
Thu 01 Oct, 2026209.40-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202675.000%24.500%3.5
Fri 16 Oct, 202675.000%24.5016.67%3.5
Thu 15 Oct, 202675.00-33.33%23.00500%3
Wed 14 Oct, 202673.70200%29.000%0.33
Tue 13 Oct, 202660.00-50%40.800%1
Mon 12 Oct, 202660.00-40.80-0.5
Tue 06 Oct, 202666.75-52.75--
Mon 05 Oct, 202666.75-52.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026242.95-23.000%-
Fri 16 Oct, 2026242.95-23.000%-
Thu 15 Oct, 2026242.95-23.000%-
Wed 14 Oct, 2026242.95-23.000%-
Tue 13 Oct, 2026242.95-23.00-3.33%-
Mon 12 Oct, 2026242.95-27.302900%-
Tue 06 Oct, 2026242.95-23.400%-
Mon 05 Oct, 2026242.95-23.400%-
Thu 01 Oct, 2026242.95-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202689.35-13.300%-
Fri 16 Oct, 202689.35-13.300%-
Thu 15 Oct, 202689.35-13.30200%-
Wed 14 Oct, 202689.35-16.45--
Tue 13 Oct, 202689.35-35.70--
Mon 12 Oct, 202689.35-35.70--
Tue 06 Oct, 202689.35-35.70--
Mon 05 Oct, 202689.35-35.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026278.25-13.4023.53%-
Fri 16 Oct, 2026278.25-11.406.25%-
Thu 15 Oct, 2026278.25-10.5077.78%-
Wed 14 Oct, 2026278.25-19.000%-
Tue 13 Oct, 2026278.25-19.000%-
Mon 12 Oct, 2026278.25-19.00--
Tue 06 Oct, 2026278.25-6.35--
Mon 05 Oct, 2026278.25-6.35--
Thu 01 Oct, 2026278.25-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026116.10-7.300%-
Fri 16 Oct, 2026116.10-7.300%-
Thu 15 Oct, 2026116.10-7.30-11.11%-
Wed 14 Oct, 2026116.10-8.00-10%-
Tue 13 Oct, 2026116.10-9.0066.67%-
Mon 12 Oct, 2026116.10-10.00100%-
Tue 06 Oct, 2026116.10-10.10--
Mon 05 Oct, 2026116.10-22.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026314.95-6.200%-
Fri 16 Oct, 2026314.95-6.20--
Thu 15 Oct, 2026314.95-3.65--
Wed 14 Oct, 2026314.95-3.65--
Tue 13 Oct, 2026314.95-3.65--
Mon 12 Oct, 2026314.95-3.65--
Tue 06 Oct, 2026314.95-3.65--
Mon 05 Oct, 2026314.95-3.65--
Thu 01 Oct, 2026314.95-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026146.50-13.60--
Fri 16 Oct, 2026146.50-13.60--
Thu 15 Oct, 2026146.50-13.60--
Wed 14 Oct, 2026146.50-13.60--
Tue 13 Oct, 2026146.50-13.60--
Mon 12 Oct, 2026146.50-13.60--
Tue 06 Oct, 2026146.50-13.60--
Mon 05 Oct, 2026146.50-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026352.70-2.00--
Fri 16 Oct, 2026352.70-2.00--
Thu 15 Oct, 2026352.70-2.00--
Wed 14 Oct, 2026352.70-2.00--
Tue 13 Oct, 2026352.70-2.00--
Mon 12 Oct, 2026352.70-2.00--
Tue 06 Oct, 2026352.70-2.00--
Mon 05 Oct, 2026352.70-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026180.10-7.55--
Fri 16 Oct, 2026180.10-7.55--
Thu 15 Oct, 2026180.10-7.55--
Wed 14 Oct, 2026180.10-7.55--
Tue 13 Oct, 2026180.10-7.55--
Mon 12 Oct, 2026180.10-7.55--
Tue 06 Oct, 2026180.10-7.55--
Mon 05 Oct, 2026180.10-7.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026391.15-2.050%-
Fri 16 Oct, 2026391.15-2.050%-
Thu 15 Oct, 2026391.15-2.050%-
Wed 14 Oct, 2026391.15-2.050%-
Tue 13 Oct, 2026391.15-2.05--
Mon 12 Oct, 2026391.15-1.00--
Tue 06 Oct, 2026391.15-1.00--
Mon 05 Oct, 2026391.15-1.00--
Thu 01 Oct, 2026391.15-1.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026430.00-1.05--
Fri 16 Oct, 2026430.00-0.50--
Thu 15 Oct, 2026430.00-0.50--
Wed 14 Oct, 2026430.00-0.50--
Tue 13 Oct, 2026430.00-0.50--
Mon 12 Oct, 2026430.00-0.50--
Tue 06 Oct, 2026430.00-0.50--
Mon 05 Oct, 2026430.00-0.50--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top