ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIDILITIND SPOT Price: 1461.00 as on 29 Sep, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1513.53
Target up: 1487.27
Target up: 1480.7
Target up: 1474.13
Target down: 1447.87
Target down: 1441.3
Target down: 1434.73

Date Close Open High Low Volume
29 Tue Sep 20261461.001493.001500.401461.001.07 M
28 Mon Sep 20261503.001508.001508.001486.800.59 M
25 Fri Sep 20261517.201525.001530.001495.700.5 M
24 Thu Sep 20261522.001561.001579.001517.501.26 M
23 Wed Sep 20261588.101575.101591.701575.100.54 M
22 Tue Sep 20261572.701576.301587.001562.700.48 M
21 Mon Sep 20261573.201598.001598.001573.200.24 M
18 Fri Sep 20261572.101559.901598.901559.901.14 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1480 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1520 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026209.40-16.35--
Mon 28 Sep, 2026209.40-16.35--
Fri 25 Sep, 2026209.40-16.35--
Thu 24 Sep, 2026209.40-16.35--
Wed 23 Sep, 2026209.40-16.35--
Tue 22 Sep, 2026209.40-16.35--
Mon 21 Sep, 2026209.40-16.35--
Fri 18 Sep, 2026209.40-16.35--
Thu 17 Sep, 2026209.40-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026178.10-24.40--
Mon 28 Sep, 2026178.10-24.40--
Fri 25 Sep, 2026178.10-24.40--
Thu 24 Sep, 2026178.10-24.40--
Wed 23 Sep, 2026178.10-24.40--
Tue 22 Sep, 2026178.10-24.40--
Mon 21 Sep, 2026178.10-24.40--
Fri 18 Sep, 2026178.10-24.40--
Thu 17 Sep, 2026178.10-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026149.25-35.00--
Mon 28 Sep, 2026149.25-35.00--
Fri 25 Sep, 2026149.25-35.00--
Thu 24 Sep, 2026149.25-35.00--
Wed 23 Sep, 2026149.25-35.00--
Tue 22 Sep, 2026149.25-35.00--
Mon 21 Sep, 2026149.25-35.00--
Fri 18 Sep, 2026149.25-35.00--
Thu 17 Sep, 2026149.25-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026123.30-48.45--
Mon 28 Sep, 2026123.30-48.45--
Fri 25 Sep, 2026123.30-48.45--
Thu 24 Sep, 2026123.30-48.45--
Wed 23 Sep, 2026123.30-48.45--
Tue 22 Sep, 2026123.30-48.45--
Mon 21 Sep, 2026123.30-48.45--
Fri 18 Sep, 2026123.30-48.45--
Thu 17 Sep, 2026123.30-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026100.35-64.85--
Mon 28 Sep, 2026100.35-64.85--
Fri 25 Sep, 2026100.35-64.85--
Thu 24 Sep, 2026100.35-64.85--
Wed 23 Sep, 2026100.35-64.85--
Tue 22 Sep, 2026100.35-64.85--
Mon 21 Sep, 2026100.35-64.85--
Fri 18 Sep, 2026100.35-64.85--
Thu 17 Sep, 2026100.35-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202680.40-84.35--
Mon 28 Sep, 202680.40-84.35--
Fri 25 Sep, 202680.40-84.35--
Thu 24 Sep, 202680.40-84.35--
Wed 23 Sep, 202680.40-84.35--
Tue 22 Sep, 202680.40-84.35--
Mon 21 Sep, 202680.40-84.35--
Fri 18 Sep, 202680.40-84.35--
Thu 17 Sep, 202680.40-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202663.45-106.80--
Mon 28 Sep, 202663.45-106.80--
Fri 25 Sep, 202663.45-106.80--
Thu 24 Sep, 202663.45-106.80--
Wed 23 Sep, 202663.45-106.80--
Tue 22 Sep, 202663.45-106.80--
Mon 21 Sep, 202663.45-106.80--
Fri 18 Sep, 202663.45-106.80--
Thu 17 Sep, 202663.45-106.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202649.30-132.05--
Mon 28 Sep, 202649.30-132.05--
Fri 25 Sep, 202649.30-132.05--
Thu 24 Sep, 202649.30-132.05--
Wed 23 Sep, 202649.30-132.05--
Tue 22 Sep, 202649.30-132.05--
Mon 21 Sep, 202649.30-132.05--
Fri 18 Sep, 202649.30-132.05--
Thu 17 Sep, 202649.30-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202637.75-159.90--
Mon 28 Sep, 202637.75-159.90--
Fri 25 Sep, 202637.75-159.90--
Thu 24 Sep, 202637.75-159.90--
Wed 23 Sep, 202637.75-159.90--
Tue 22 Sep, 202637.75-159.90--
Mon 21 Sep, 202637.75-159.90--
Fri 18 Sep, 202637.75-159.90--
Thu 17 Sep, 202637.75-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202628.50-190.10--
Mon 28 Sep, 202628.50-190.10--
Fri 25 Sep, 202628.50-190.10--
Thu 24 Sep, 202628.50-190.10--
Wed 23 Sep, 202628.50-190.10--
Tue 22 Sep, 202628.50-190.10--
Mon 21 Sep, 202628.50-190.10--
Fri 18 Sep, 202628.50-190.10--
Thu 17 Sep, 202628.50-190.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202615.55-255.95--
Mon 28 Sep, 202615.55-255.95--
Fri 25 Sep, 202615.55-255.95--
Thu 24 Sep, 202615.55-255.95--
Wed 23 Sep, 202615.55-255.95--
Tue 22 Sep, 202615.55-255.95--
Mon 21 Sep, 202615.55-255.95--
Fri 18 Sep, 202615.55-255.95--
Thu 17 Sep, 202615.55-255.95--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026242.95-10.45--
Mon 28 Sep, 2026242.95-10.45--
Fri 25 Sep, 2026242.95-10.45--
Thu 24 Sep, 2026242.95-10.45--
Wed 23 Sep, 2026242.95-10.45--
Tue 22 Sep, 2026242.95-10.45--
Mon 21 Sep, 2026242.95-10.45--
Fri 18 Sep, 2026242.95-10.45--
Thu 17 Sep, 2026242.95-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026278.25-6.35--
Mon 28 Sep, 2026278.25-6.35--
Fri 25 Sep, 2026278.25-6.35--
Thu 24 Sep, 2026278.25-6.35--
Wed 23 Sep, 2026278.25-6.35--
Tue 22 Sep, 2026278.25-6.35--
Mon 21 Sep, 2026278.25-6.35--
Fri 18 Sep, 2026278.25-6.35--
Thu 17 Sep, 2026278.25-6.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026314.95-3.65--
Mon 28 Sep, 2026314.95-3.65--
Fri 25 Sep, 2026314.95-3.65--
Thu 24 Sep, 2026314.95-3.65--
Wed 23 Sep, 2026314.95-3.65--
Tue 22 Sep, 2026314.95-3.65--
Mon 21 Sep, 2026314.95-3.65--
Fri 18 Sep, 2026314.95-3.65--
Thu 17 Sep, 2026314.95-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026391.15-1.00--
Mon 28 Sep, 2026391.15-1.00--
Fri 25 Sep, 2026391.15-1.00--
Thu 24 Sep, 2026391.15-1.00--
Wed 23 Sep, 2026391.15-1.00--
Tue 22 Sep, 2026391.15-1.00--
Mon 21 Sep, 2026391.15-1.00--
Fri 18 Sep, 2026391.15-1.00--
Thu 17 Sep, 2026391.15-1.00--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top