ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PIDILITIND SPOT Price: 1572.00 as on 09 Sep, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1594.13
Target up: 1583.07
Target up: 1578.8
Target up: 1574.53
Target down: 1563.47
Target down: 1559.2
Target down: 1554.93

Date Close Open High Low Volume
09 Wed Sep 20261572.001579.001585.601566.000.28 M
08 Tue Sep 20261593.001579.801593.001565.000.74 M
07 Mon Sep 20261575.001625.901628.901575.000.59 M
04 Fri Sep 20261629.501635.201638.301625.000.61 M
03 Thu Sep 20261638.301633.001638.301621.200.58 M
02 Wed Sep 20261637.001639.001639.501624.100.64 M
01 Tue Sep 20261643.501675.001675.501637.500.99 M
31 Mon Aug 20261687.701625.101687.701612.401.91 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1600 1640 1680 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1640 1680 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026123.30-48.45--
Mon 07 Sep, 2026123.30-48.45--
Fri 04 Sep, 2026123.30-48.45--
Thu 03 Sep, 2026123.30-48.45--
Wed 02 Sep, 2026123.30-48.45--
Tue 01 Sep, 2026123.30-48.45--
Mon 31 Aug, 2026123.30-48.45--
Fri 28 Aug, 2026123.30-48.45--
Thu 27 Aug, 2026123.30-48.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026100.35-64.85--
Mon 07 Sep, 2026100.35-64.85--
Fri 04 Sep, 2026100.35-64.85--
Thu 03 Sep, 2026100.35-64.85--
Wed 02 Sep, 2026100.35-64.85--
Tue 01 Sep, 2026100.35-64.85--
Mon 31 Aug, 2026100.35-64.85--
Fri 28 Aug, 2026100.35-64.85--
Thu 27 Aug, 2026100.35-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202680.40-84.35--
Mon 07 Sep, 202680.40-84.35--
Fri 04 Sep, 202680.40-84.35--
Thu 03 Sep, 202680.40-84.35--
Wed 02 Sep, 202680.40-84.35--
Tue 01 Sep, 202680.40-84.35--
Mon 31 Aug, 202680.40-84.35--
Fri 28 Aug, 202680.40-84.35--
Thu 27 Aug, 202680.40-84.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202663.45-106.80--
Mon 07 Sep, 202663.45-106.80--
Fri 04 Sep, 202663.45-106.80--
Thu 03 Sep, 202663.45-106.80--
Wed 02 Sep, 202663.45-106.80--
Tue 01 Sep, 202663.45-106.80--
Mon 31 Aug, 202663.45-106.80--
Fri 28 Aug, 202663.45-106.80--
Thu 27 Aug, 202663.45-106.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202649.30-132.05--
Mon 07 Sep, 202649.30-132.05--
Fri 04 Sep, 202649.30-132.05--
Thu 03 Sep, 202649.30-132.05--
Wed 02 Sep, 202649.30-132.05--
Tue 01 Sep, 202649.30-132.05--
Mon 31 Aug, 202649.30-132.05--
Fri 28 Aug, 202649.30-132.05--
Thu 27 Aug, 202649.30-132.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202637.75-159.90--
Mon 07 Sep, 202637.75-159.90--
Fri 04 Sep, 202637.75-159.90--
Thu 03 Sep, 202637.75-159.90--
Wed 02 Sep, 202637.75-159.90--
Tue 01 Sep, 202637.75-159.90--
Mon 31 Aug, 202637.75-159.90--
Fri 28 Aug, 202637.75-159.90--
Thu 27 Aug, 202637.75-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202628.50-190.10--
Mon 07 Sep, 202628.50-190.10--
Fri 04 Sep, 202628.50-190.10--
Thu 03 Sep, 202628.50-190.10--
Wed 02 Sep, 202628.50-190.10--
Tue 01 Sep, 202628.50-190.10--
Mon 31 Aug, 202628.50-190.10--
Fri 28 Aug, 202628.50-190.10--
Thu 27 Aug, 202628.50-190.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 202615.55-255.95--
Mon 07 Sep, 202615.55-255.95--
Fri 04 Sep, 202615.55-255.95--
Thu 03 Sep, 202615.55-255.95--
Wed 02 Sep, 202615.55-255.95--
Tue 01 Sep, 202615.55-255.95--
Mon 31 Aug, 202615.55-255.95--
Fri 28 Aug, 202615.55-255.95--
Thu 27 Aug, 202615.55-255.95--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026149.25-35.00--
Mon 07 Sep, 2026149.25-35.00--
Fri 04 Sep, 2026149.25-35.00--
Thu 03 Sep, 2026149.25-35.00--
Wed 02 Sep, 2026149.25-35.00--
Tue 01 Sep, 2026149.25-35.00--
Mon 31 Aug, 2026149.25-35.00--
Fri 28 Aug, 2026149.25-35.00--
Thu 27 Aug, 2026149.25-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026178.10-24.40--
Mon 07 Sep, 2026178.10-24.40--
Fri 04 Sep, 2026178.10-24.40--
Thu 03 Sep, 2026178.10-24.40--
Wed 02 Sep, 2026178.10-24.40--
Tue 01 Sep, 2026178.10-24.40--
Mon 31 Aug, 2026178.10-24.40--
Fri 28 Aug, 2026178.10-24.40--
Thu 27 Aug, 2026178.10-24.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026209.40-16.35--
Mon 07 Sep, 2026209.40-16.35--
Fri 04 Sep, 2026209.40-16.35--
Thu 03 Sep, 2026209.40-16.35--
Wed 02 Sep, 2026209.40-16.35--
Tue 01 Sep, 2026209.40-16.35--
Mon 31 Aug, 2026209.40-16.35--
Fri 28 Aug, 2026209.40-16.35--
Thu 27 Aug, 2026209.40-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026242.95-10.45--
Mon 07 Sep, 2026242.95-10.45--
Fri 04 Sep, 2026242.95-10.45--
Thu 03 Sep, 2026242.95-10.45--
Wed 02 Sep, 2026242.95-10.45--
Tue 01 Sep, 2026242.95-10.45--
Mon 31 Aug, 2026242.95-10.45--
Fri 28 Aug, 2026242.95-10.45--
Thu 27 Aug, 2026242.95-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 08 Sep, 2026314.95-3.65--
Mon 07 Sep, 2026314.95-3.65--
Fri 04 Sep, 2026314.95-3.65--
Thu 03 Sep, 2026314.95-3.65--
Wed 02 Sep, 2026314.95-3.65--
Tue 01 Sep, 2026314.95-3.65--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top