ebook Munafa Stock Market Course + Intraday & FNO calls  

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PIDILITIND SPOT Price: 1525.70 as on 13 Nov, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1586.1
Target up: 1555.9
Target up: 1548.35
Target up: 1540.8
Target down: 1510.6
Target down: 1503.05
Target down: 1495.5

Date Close Open High Low Volume
13 Fri Nov 20261525.701571.001571.001525.700.78 M
12 Thu Nov 20261579.701579.901579.901563.800.37 M
11 Wed Nov 20261574.401595.501609.001562.101.25 M
09 Mon Nov 20261587.501576.901587.501563.600.71 M
08 Sun Nov 20261578.201579.901595.001575.100.08 M
06 Fri Nov 20261579.001539.601579.001530.800.63 M
05 Thu Nov 20261553.601548.001566.701538.700.9 M
03 Tue Nov 20261510.901502.001528.501500.001.13 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1600 1580 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1340 1400 1360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1480 1520 1420 1440

Put to Call Ratio (PCR) has decreased for strikes: 1560 1580 1540 1340

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202622.5050.31%27.0014.89%0.67
Thu 12 Nov, 202649.80-1.23%12.509.3%0.88
Wed 11 Nov, 202647.10-7.91%16.05-5.15%0.79
Mon 09 Nov, 202658.10-4.84%11.804.62%0.77
Sun 08 Nov, 202660.90-21.52%13.9015.04%0.7
Thu 05 Nov, 202641.1080.92%22.35927.27%0.48
Fri 30 Oct, 20267.2511.97%91.100%0.08
Thu 29 Oct, 20264.45-7.14%91.100%0.09
Wed 28 Oct, 20267.1596.88%91.100%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202614.7041.28%38.856.51%0.58
Thu 12 Nov, 202634.70-5.22%19.206.29%0.78
Wed 11 Nov, 202634.5014.43%24.001.92%0.69
Mon 09 Nov, 202643.651.52%18.0526.83%0.78
Sun 08 Nov, 202647.75-16.46%19.8544.71%0.62
Thu 05 Nov, 202630.50146.88%30.60553.85%0.36
Fri 30 Oct, 20265.00-6.8%132.250%0.14
Thu 29 Oct, 20263.25-21.97%132.2518.18%0.13
Wed 28 Oct, 20265.4550%109.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20269.6518.71%54.95-3.79%0.62
Thu 12 Nov, 202625.35-19.19%28.70-1.86%0.76
Wed 11 Nov, 202625.1094.35%33.85258.33%0.63
Mon 09 Nov, 202631.6012.74%26.55114.29%0.34
Sun 08 Nov, 202635.501.95%28.10300%0.18
Thu 05 Nov, 202621.80113.89%42.65600%0.05
Fri 30 Oct, 20263.157.46%126.000%0.01
Thu 29 Oct, 20262.20-31.63%126.000%0.01
Wed 28 Oct, 20264.102350%126.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.0519.14%71.70-9.88%0.11
Thu 12 Nov, 202617.700.35%40.1014.08%0.14
Wed 11 Nov, 202617.3547.07%46.4061.36%0.12
Mon 09 Nov, 202622.854.52%37.3010%0.11
Sun 08 Nov, 202625.15-4.33%38.30-13.04%0.11
Thu 05 Nov, 202615.0591.71%52.3524.32%0.12
Fri 30 Oct, 20262.201.99%145.0576.19%0.18
Thu 29 Oct, 20261.75-16.25%190.0016.67%0.1
Wed 28 Oct, 20263.1564.38%142.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.95-5.17%159.85--
Thu 12 Nov, 202611.5518.37%159.85--
Wed 11 Nov, 202612.0543.07%159.85--
Mon 09 Nov, 202615.60-13.84%159.85--
Sun 08 Nov, 202618.2016.91%159.85--
Thu 05 Nov, 202610.6054.55%159.85--
Fri 30 Oct, 20261.4018.92%159.85--
Thu 29 Oct, 20261.254.23%159.85--
Wed 28 Oct, 20262.55688.89%159.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20262.758.09%121.000%0.02
Thu 12 Nov, 20267.70-19.53%121.000%0.02
Wed 11 Nov, 20268.2046.26%121.000%0.01
Mon 09 Nov, 202610.60-0.68%121.000%0.02
Sun 08 Nov, 202612.5519.35%121.000%0.02
Thu 05 Nov, 20267.15175.56%121.00200%0.02
Fri 30 Oct, 20261.2036.36%270.300%0.02
Thu 29 Oct, 20261.0522.22%270.30-0.03
Wed 28 Oct, 20262.00440%64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.901.92%194.00--
Thu 12 Nov, 20265.35-1.89%194.00--
Wed 11 Nov, 20265.5545.21%194.00--
Mon 09 Nov, 20267.45-16.09%194.00--
Sun 08 Nov, 20268.4545%194.00--
Thu 05 Nov, 20264.95650%194.00--
Fri 30 Oct, 20260.7014.29%194.00--
Thu 29 Oct, 20260.90-30%194.00--
Wed 28 Oct, 20268.200%194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.402.61%112.550%0.07
Thu 12 Nov, 20263.455.5%112.55300%0.07
Wed 11 Nov, 20263.8028.24%215.000%0.02
Mon 09 Nov, 20265.00-12.37%215.000%0.02
Sun 08 Nov, 20265.85-1.02%215.000%0.02
Thu 05 Nov, 20263.45-21.6%215.000%0.02
Fri 30 Oct, 20260.65681.25%215.000%0.02
Thu 29 Oct, 20260.65166.67%215.000%0.13
Wed 28 Oct, 20261.9520%215.000%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.0015.09%229.95--
Thu 12 Nov, 20262.40-1.85%229.95--
Wed 11 Nov, 20262.85-15.63%229.95--
Mon 09 Nov, 20263.5577.78%229.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.65-4.95%122.350%0.03
Thu 12 Nov, 20261.7020.24%122.350%0.03
Wed 11 Nov, 20262.0521.74%122.3550%0.04
Mon 09 Nov, 20262.6091.67%338.950%0.03
Sun 08 Nov, 20262.9544%338.950%0.06
Thu 05 Nov, 20261.9078.57%338.950%0.08
Fri 30 Oct, 20260.5575%338.950%0.14
Thu 29 Oct, 20260.450%338.95100%0.25
Wed 28 Oct, 20261.05-20%241.000%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.65-267.20--
Thu 12 Nov, 20263.65-267.20--
Wed 11 Nov, 20263.65-267.20--
Mon 09 Nov, 20263.65-267.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20261.550%302.100%0.26
Thu 12 Nov, 20261.550%302.100%0.26
Wed 11 Nov, 20261.5518.75%302.100%0.26
Mon 09 Nov, 20261.406.67%302.100%0.31
Sun 08 Nov, 20261.85200%302.100%0.33
Thu 05 Nov, 20260.350%302.100%1
Fri 30 Oct, 20260.350%302.100%1
Thu 29 Oct, 20260.35-16.67%354.350%1
Wed 28 Oct, 20261.1020%290.000%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20260.45-159.90--
Thu 12 Nov, 20260.45-159.90--
Wed 11 Nov, 202637.75-159.90--
Mon 09 Nov, 202637.75-159.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.50-190.10--
Thu 12 Nov, 202628.50-190.10--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202632.9516.38%18.0536.94%1.59
Thu 12 Nov, 202663.15-7.2%8.0015.44%1.35
Wed 11 Nov, 202670.00-1.57%10.506.25%1.09
Mon 09 Nov, 202672.150%8.005.79%1.01
Sun 08 Nov, 202672.15-11.19%9.60-0.82%0.95
Thu 05 Nov, 202655.0053.76%15.351642.86%0.85
Fri 30 Oct, 202610.75-13.89%76.85600%0.08
Thu 29 Oct, 20266.50-33.74%40.000%0.01
Wed 28 Oct, 20269.45482.14%40.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202646.75-3.65%11.55-4.91%0.95
Thu 12 Nov, 202680.55-2.84%5.05-2.57%0.97
Wed 11 Nov, 202677.70-3.09%6.852.26%0.96
Mon 09 Nov, 202689.35-1.36%5.208.57%0.91
Sun 08 Nov, 202690.75-5.14%6.7010.36%0.83
Thu 05 Nov, 202670.15-29.95%10.35362.5%0.71
Fri 30 Oct, 202615.45-18.53%55.00-5.88%0.11
Thu 29 Oct, 20269.609.66%80.3013.33%0.09
Wed 28 Oct, 202612.55174.59%109.8021.62%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202660.40-2.56%7.1019.46%1.45
Thu 12 Nov, 2026105.00-1.89%3.15-21.61%1.19
Wed 11 Nov, 202697.50-1.85%4.5520.41%1.48
Mon 09 Nov, 2026105.450%3.5017.37%1.21
Sun 08 Nov, 2026105.45-6.36%4.80-11.64%1.03
Thu 05 Nov, 202691.30-26.69%7.40112.36%1.09
Fri 30 Oct, 202622.054.89%43.2530.88%0.38
Thu 29 Oct, 202613.8026.4%64.30-24.44%0.3
Wed 28 Oct, 202616.75161.76%94.0063.64%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026122.000%4.701.75%1.04
Thu 12 Nov, 2026122.00-0.88%2.30-11.24%1.02
Wed 11 Nov, 2026137.250%3.05-3.37%1.14
Mon 09 Nov, 2026135.000%2.507.23%1.18
Sun 08 Nov, 2026134.90-0.88%3.25-15.31%1.1
Thu 05 Nov, 2026103.95-44.79%5.1088.46%1.29
Fri 30 Oct, 202631.0019.36%32.8564.21%0.38
Thu 29 Oct, 202620.1511.97%46.80-33.1%0.27
Wed 28 Oct, 202621.85672.5%80.1091.89%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202699.00-3.38%3.350.5%1.4
Thu 12 Nov, 2026138.500%1.60-13.1%1.34
Wed 11 Nov, 2026138.50-0.67%2.25-14.55%1.55
Mon 09 Nov, 2026118.250%1.80-4.29%1.8
Sun 08 Nov, 2026118.25-5.1%2.6020.17%1.88
Thu 05 Nov, 2026119.70-25.94%3.70-18.25%1.48
Fri 30 Oct, 202641.95-23.19%23.8030.14%1.34
Thu 29 Oct, 202628.4057.71%36.45-2.23%0.79
Wed 28 Oct, 202628.058650%67.100.9%1.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026114.250%2.405.19%1.19
Thu 12 Nov, 2026151.750%1.25-23.3%1.13
Wed 11 Nov, 2026151.750%1.65-6.88%1.48
Mon 09 Nov, 2026166.00-4.03%1.60-7.8%1.59
Sun 08 Nov, 2026155.05-2.36%1.70-22.64%1.65
Thu 05 Nov, 2026138.75-7.3%3.0510.88%2.09
Fri 30 Oct, 202654.85-44.76%16.607.17%1.74
Thu 29 Oct, 202637.703.33%27.4578.4%0.9
Wed 28 Oct, 202636.45-54.80104.92%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026137.30-8.07%2.00-0.81%1.79
Thu 12 Nov, 2026181.10-1.76%1.15-9.31%1.66
Wed 11 Nov, 2026181.75-2.58%1.55-1.69%1.8
Mon 09 Nov, 2026174.450%1.30-3.71%1.78
Sun 08 Nov, 2026174.45-1.27%2.00-1.82%1.85
Thu 05 Nov, 2026163.05-22.37%2.50-20.61%1.86
Fri 30 Oct, 202668.80-31.53%11.40-7.37%1.82
Thu 29 Oct, 202649.55101.82%19.7538.84%1.34
Wed 28 Oct, 202645.45-44.55220.9%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026171.05-4.35%1.75-2.7%1.64
Thu 12 Nov, 2026199.95-3.36%0.95-14.75%1.61
Wed 11 Nov, 2026202.65-1.65%1.20-3.56%1.82
Mon 09 Nov, 2026200.00-1.63%1.20-1.32%1.86
Sun 08 Nov, 2026199.90-8.89%1.908.06%1.85
Thu 05 Nov, 2026146.451.5%1.90-39.89%1.56
Fri 30 Oct, 202686.70-17.39%7.4521.45%2.64
Thu 29 Oct, 202664.001510%14.00-31.68%1.8
Wed 28 Oct, 202657.00-36.001221.88%42.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026175.00-1.16%1.30-6.14%1.62
Thu 12 Nov, 2026214.000%1.000.34%1.7
Wed 11 Nov, 2026214.000%1.20-0.34%1.7
Mon 09 Nov, 2026214.000%1.10-3.3%1.7
Sun 08 Nov, 2026214.00-2.82%2.451.68%1.76
Thu 05 Nov, 2026157.55-5.85%1.90-43.98%1.68
Fri 30 Oct, 2026106.05-16.81%5.25-15.69%2.83
Thu 29 Oct, 202678.80-9.80289.51%2.79
Wed 28 Oct, 2026314.95-28.65141.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026251.300%1.35-18.79%17.12
Thu 12 Nov, 2026251.300%0.95-0.94%21.08
Wed 11 Nov, 2026251.300%1.05-2.74%21.28
Mon 09 Nov, 2026121.100%1.00-0.18%21.88
Sun 08 Nov, 2026121.100%1.05-5.84%21.92
Thu 05 Nov, 2026121.100%1.70-21.56%23.28
Fri 30 Oct, 2026121.10-24.24%3.55-13.01%29.68
Thu 29 Oct, 202696.45-6.85576.98%25.85
Wed 28 Oct, 2026146.50-21.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026105.250%0.85-6.32%29.67
Thu 12 Nov, 2026105.250%0.60-11.21%31.67
Wed 11 Nov, 2026105.250%0.70-2.73%35.67
Mon 09 Nov, 2026105.250%0.900%36.67
Sun 08 Nov, 2026105.250%1.10-2.65%36.67
Thu 05 Nov, 2026105.250%1.15-32.34%37.67
Fri 30 Oct, 2026105.25-2.604.38%55.67
Thu 29 Oct, 2026352.70-4.6092.77%-
Wed 28 Oct, 2026352.70-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026246.300%0.85-2.6%6.03
Thu 12 Nov, 2026246.300%0.60-0.52%6.19
Wed 11 Nov, 2026246.300%1.00-2.53%6.23
Mon 09 Nov, 2026246.300%1.00-5.26%6.39
Sun 08 Nov, 2026246.300%1.80-7.93%6.74
Thu 05 Nov, 2026209.50-11.43%1.50-51.5%7.32
Fri 30 Oct, 2026153.0016.67%1.75-3.11%13.37
Thu 29 Oct, 2026132.7566.67%3.2534.54%16.1
Wed 28 Oct, 2026110.20-12.754387.5%19.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026229.300%0.500%15
Thu 12 Nov, 2026229.300%0.50-3.23%15
Wed 11 Nov, 2026229.300%0.50-3.13%15.5
Mon 09 Nov, 2026229.300%0.75-11.11%16
Sun 08 Nov, 2026229.300%0.95-18.18%18
Thu 05 Nov, 2026229.300%0.85-49.43%22
Fri 30 Oct, 2026141.80-1.303.57%43.5
Thu 29 Oct, 2026391.15-2.40-36.84%-
Wed 28 Oct, 2026391.15-9.601800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026248.950%0.80-8.7%10.5
Thu 12 Nov, 2026248.950%1.000%11.5
Wed 11 Nov, 2026248.950%1.450%11.5
Mon 09 Nov, 2026248.950%1.000%11.5
Sun 08 Nov, 2026248.950%1.00-4.17%11.5
Thu 05 Nov, 2026248.95-1.20-72.73%12
Fri 30 Oct, 2026216.00-1.10-21.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026430.00-0.903.23%-
Thu 12 Nov, 2026430.00-0.40-13.89%-
Wed 11 Nov, 2026430.00-0.400%-
Mon 09 Nov, 2026430.00-0.60-12.2%-
Sun 08 Nov, 2026430.00-0.650%-
Thu 05 Nov, 2026430.00-0.65-46.05%-
Fri 30 Oct, 2026430.00-0.95-25.49%-
Thu 29 Oct, 2026430.00-1.40-47.69%-
Wed 28 Oct, 2026430.00-5.352685.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026253.60-1.75--
Thu 12 Nov, 2026253.60-1.75--
Wed 11 Nov, 2026253.60-1.75--
Mon 09 Nov, 2026253.60-1.75--
Sun 08 Nov, 2026253.60-1.75--
Thu 05 Nov, 2026253.60-1.75--
Fri 30 Oct, 2026253.60-1.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026212.950%0.50-3.17%30.5
Thu 12 Nov, 2026212.950%0.500%31.5
Wed 11 Nov, 2026212.950%0.500%31.5
Mon 09 Nov, 2026212.950%0.500%31.5
Sun 08 Nov, 2026212.950%0.300%31.5
Thu 05 Nov, 2026212.950%0.25-54.68%31.5
Fri 30 Oct, 2026212.950%0.75-2.8%69.5
Thu 29 Oct, 2026212.950%1.0010.85%71.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026508.45-0.10--
Thu 12 Nov, 2026508.45-0.10--
Wed 11 Nov, 2026508.45-0.10--
Mon 09 Nov, 2026508.45-0.10--
Sun 08 Nov, 2026508.45-0.10--
Thu 05 Nov, 2026508.45-0.10--
Fri 30 Oct, 2026508.45-0.10--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top