ebook Munafa Stock Market Course + Intraday & FNO calls  

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 25 Jan, 2027. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PIDILITIND SPOT Price: 1525.70 as on 13 Nov, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1586.1
Target up: 1555.9
Target up: 1548.35
Target up: 1540.8
Target down: 1510.6
Target down: 1503.05
Target down: 1495.5

Date Close Open High Low Volume
13 Fri Nov 20261525.701571.001571.001525.700.78 M
12 Thu Nov 20261579.701579.901579.901563.800.37 M
11 Wed Nov 20261574.401595.501609.001562.101.25 M
09 Mon Nov 20261587.501576.901587.501563.600.71 M
08 Sun Nov 20261578.201579.901595.001575.100.08 M
06 Fri Nov 20261579.001539.601579.001530.800.63 M
05 Thu Nov 20261553.601548.001566.701538.700.9 M
03 Tue Nov 20261510.901502.001528.501500.001.13 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1560 1600 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1560 1600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202641.75-127.65--
Thu 12 Nov, 202641.75-127.65--
Wed 11 Nov, 202641.75-127.65--
Mon 09 Nov, 202641.75-127.65--
Sun 08 Nov, 202641.75-127.65--
Thu 05 Nov, 202641.75-127.65--
Fri 30 Oct, 202641.75-127.65--
Thu 29 Oct, 202641.75-127.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202631.10-156.40--
Thu 12 Nov, 202631.10-156.40--
Wed 11 Nov, 202631.10-156.40--
Mon 09 Nov, 202631.10-156.40--
Sun 08 Nov, 202631.10-156.40--
Thu 05 Nov, 202631.10-156.40--
Fri 30 Oct, 202631.10-156.40--
Thu 29 Oct, 202631.10-156.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202622.70-187.40--
Thu 12 Nov, 202622.70-187.40--
Wed 11 Nov, 202622.70-187.40--
Mon 09 Nov, 202622.70-187.40--
Sun 08 Nov, 202622.70-187.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202616.30-220.40--
Thu 12 Nov, 202616.30-220.40--
Wed 11 Nov, 202616.30-220.40--
Mon 09 Nov, 202616.30-220.40--
Sun 08 Nov, 202616.30-220.40--
Thu 05 Nov, 202616.30-220.40--
Fri 30 Oct, 202616.30-220.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.55-255.00--
Thu 12 Nov, 202611.55-255.00--
Wed 11 Nov, 202611.55-255.00--
Mon 09 Nov, 202611.55-255.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.05-290.85--
Thu 12 Nov, 20268.05-290.85--
Wed 11 Nov, 20268.05-290.85--
Mon 09 Nov, 20268.05-290.85--
Sun 08 Nov, 20268.05-290.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20263.75-365.30--
Thu 12 Nov, 20263.75-365.30--
Wed 11 Nov, 20263.75-365.30--
Mon 09 Nov, 20263.75-365.30--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202655.20-101.75--
Thu 12 Nov, 202655.20-101.75--
Wed 11 Nov, 202655.20-101.75--
Mon 09 Nov, 202655.20-101.75--
Sun 08 Nov, 202655.20-101.75--
Thu 05 Nov, 202655.20-101.75--
Fri 30 Oct, 202655.20-101.75--
Thu 29 Oct, 202655.20-101.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202671.70-78.85--
Thu 12 Nov, 202671.70-78.85--
Wed 11 Nov, 202671.70-78.85--
Mon 09 Nov, 202671.70-78.85--
Sun 08 Nov, 202671.70-78.85--
Thu 05 Nov, 202671.70-78.85--
Fri 30 Oct, 202671.70-78.85--
Thu 29 Oct, 202671.70-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202691.40-14.000%-
Thu 12 Nov, 202691.40-14.000%-
Wed 11 Nov, 202691.40-14.000%-
Mon 09 Nov, 202691.40-14.000%-
Sun 08 Nov, 202691.40-14.00--
Thu 05 Nov, 202691.40-59.20--
Fri 30 Oct, 202691.40-59.20--
Thu 29 Oct, 202691.40-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026114.50-42.85--
Thu 12 Nov, 2026114.50-42.85--
Wed 11 Nov, 2026114.50-42.85--
Mon 09 Nov, 2026114.50-42.85--
Sun 08 Nov, 2026114.50-42.85--
Thu 05 Nov, 2026114.50-42.85--
Fri 30 Oct, 2026114.50-42.85--
Thu 29 Oct, 2026114.50-42.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026140.85-29.85--
Thu 12 Nov, 2026140.85-29.85--
Wed 11 Nov, 2026140.85-29.85--
Mon 09 Nov, 2026140.85-29.85--
Sun 08 Nov, 2026140.85-29.85--
Thu 05 Nov, 2026140.85-29.85--
Fri 30 Oct, 2026140.85-29.85--
Thu 29 Oct, 2026140.85-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026170.20-19.85--
Thu 12 Nov, 2026170.20-19.85--
Wed 11 Nov, 2026170.20-19.85--
Mon 09 Nov, 2026170.20-19.85--
Sun 08 Nov, 2026170.20-19.85--
Thu 05 Nov, 2026170.20-19.85--
Fri 30 Oct, 2026170.20-19.85--
Thu 29 Oct, 2026170.20-19.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026202.30-12.55--
Thu 12 Nov, 2026202.30-12.55--
Wed 11 Nov, 2026202.30-12.55--
Mon 09 Nov, 2026202.30-12.55--
Sun 08 Nov, 2026202.30-12.55--
Thu 05 Nov, 2026202.30-12.55--
Fri 30 Oct, 2026202.30-12.55--
Thu 29 Oct, 2026202.30-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026236.60-7.50--
Thu 12 Nov, 2026236.60-7.50--
Wed 11 Nov, 2026236.60-7.50--
Mon 09 Nov, 2026236.60-7.50--
Sun 08 Nov, 2026236.60-7.50--
Thu 05 Nov, 2026236.60-7.50--
Fri 30 Oct, 2026236.60-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026272.70-4.20--
Thu 12 Nov, 2026272.70-4.20--
Wed 11 Nov, 2026272.70-4.20--
Mon 09 Nov, 2026272.70-4.20--
Sun 08 Nov, 2026272.70-4.20--
Thu 05 Nov, 2026272.70-4.20--
Fri 30 Oct, 2026272.70-4.20--
Thu 29 Oct, 2026272.70-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026348.35-1.05--
Thu 12 Nov, 2026348.35-1.05--
Wed 11 Nov, 2026348.35-1.05--
Mon 09 Nov, 2026348.35-1.05--
Sun 08 Nov, 2026348.35-1.05--
Thu 05 Nov, 2026348.35-1.05--
Fri 30 Oct, 2026348.35-1.05--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top