ebook Munafa Stock Market Course + Intraday & FNO calls  

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 29 Dec, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

PIDILITIND SPOT Price: 1525.70 as on 13 Nov, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1586.1
Target up: 1555.9
Target up: 1548.35
Target up: 1540.8
Target down: 1510.6
Target down: 1503.05
Target down: 1495.5

Date Close Open High Low Volume
13 Fri Nov 20261525.701571.001571.001525.700.78 M
12 Thu Nov 20261579.701579.901579.901563.800.37 M
11 Wed Nov 20261574.401595.501609.001562.101.25 M
09 Mon Nov 20261587.501576.901587.501563.600.71 M
08 Sun Nov 20261578.201579.901595.001575.100.08 M
06 Fri Nov 20261579.001539.601579.001530.800.63 M
05 Thu Nov 20261553.601548.001566.701538.700.9 M
03 Tue Nov 20261510.901502.001528.501500.001.13 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1600 1260 1700 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 1520 1160 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1600 1420 1360 1340

Put to Call Ratio (PCR) has decreased for strikes: 1500 1600 1420 1360

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202659.00-30.000%1.5
Thu 12 Nov, 202634.25-30.000%-
Wed 11 Nov, 202634.25-30.00200%-
Mon 09 Nov, 202634.25-35.000%-
Sun 08 Nov, 202634.25-35.00--
Thu 05 Nov, 202634.25-107.55--
Fri 30 Oct, 202634.25-107.55--
Thu 29 Oct, 202634.25-107.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202655.500%35.00--
Thu 12 Nov, 202655.500%35.00--
Wed 11 Nov, 202655.500%35.000%-
Mon 09 Nov, 202655.500%37.50-50%0.33
Sun 08 Nov, 202655.500%75.000%0.67
Thu 05 Nov, 202655.50-57.14%75.000%0.67
Fri 30 Oct, 202645.800%75.000%0.29
Thu 29 Oct, 202645.800%75.000%0.29
Wed 28 Oct, 202645.800%75.000%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202623.80-136.70--
Thu 12 Nov, 202623.80-136.70--
Wed 11 Nov, 202623.80-136.70--
Mon 09 Nov, 202623.80-136.70--
Sun 08 Nov, 202623.80-136.70--
Thu 05 Nov, 202623.80-136.70--
Fri 30 Oct, 202623.80-136.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202628.9012.28%76.5522.73%0.42
Thu 12 Nov, 202644.251.79%61.150%0.39
Wed 11 Nov, 202646.003.7%61.15-0.39
Mon 09 Nov, 202652.550%150.60--
Sun 08 Nov, 202638.900%150.60--
Thu 05 Nov, 202638.90145.45%150.60--
Fri 30 Oct, 20265.500%150.60--
Thu 29 Oct, 20265.5029.41%150.60--
Wed 28 Oct, 202621.000%150.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202640.000%168.50--
Thu 12 Nov, 202640.000%168.50--
Wed 11 Nov, 202640.00-168.50--
Mon 09 Nov, 202616.05-168.50--
Sun 08 Nov, 202616.05-168.50--
Thu 05 Nov, 202616.05-168.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202619.000%180.95--
Thu 12 Nov, 202613.500%180.95--
Wed 11 Nov, 202613.500%180.95--
Mon 09 Nov, 202613.500%180.95--
Sun 08 Nov, 202613.500%180.95--
Thu 05 Nov, 202613.50-7.14%180.95--
Fri 30 Oct, 20265.000%180.95--
Thu 29 Oct, 20265.0040%180.95--
Wed 28 Oct, 20265.80150%180.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202625.700%202.55--
Thu 12 Nov, 202625.700%202.55--
Wed 11 Nov, 202625.700%202.55--
Mon 09 Nov, 202625.700%202.55--
Sun 08 Nov, 202627.10-202.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202620.000%213.30--
Thu 12 Nov, 202620.000%213.30--
Wed 11 Nov, 202620.00-213.30--
Mon 09 Nov, 202618.95-213.30--
Sun 08 Nov, 202618.95-213.30--
Thu 05 Nov, 202618.95-213.30--
Fri 30 Oct, 202618.95-213.30--
Wed 28 Oct, 202618.95-213.30--
Tue 27 Oct, 202618.95-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.95-13.04%238.35--
Thu 12 Nov, 202614.000%238.35--
Wed 11 Nov, 202614.004.55%238.35--
Mon 09 Nov, 202615.0022.22%238.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202611.750%247.40--
Thu 12 Nov, 202611.75-247.40--
Wed 11 Nov, 202613.60-247.40--
Mon 09 Nov, 202613.60-247.40--
Sun 08 Nov, 202613.60-247.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.20-275.35--
Thu 12 Nov, 20264.20-275.35--
Wed 11 Nov, 20264.20-275.35--
Mon 09 Nov, 20264.20-275.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20268.300%282.80--
Thu 12 Nov, 20268.30-282.80--
Wed 11 Nov, 20269.60-282.80--
Mon 09 Nov, 20269.60-282.80--
Sun 08 Nov, 20269.60-282.80--
Thu 05 Nov, 20269.60-282.80--
Wed 28 Oct, 20269.60-282.80--
Tue 27 Oct, 20269.60-282.80--
Mon 26 Oct, 20269.60-282.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20266.70-319.35--
Thu 12 Nov, 20266.70-319.35--
Wed 11 Nov, 20266.70-319.35--
Mon 09 Nov, 20266.70-319.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 20264.60-356.65--
Thu 12 Nov, 20264.60-356.65--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202637.70-26.900%-
Thu 12 Nov, 202637.70-26.900%-
Wed 11 Nov, 202637.70-26.900%-
Mon 09 Nov, 202637.70-26.900%-
Sun 08 Nov, 202637.70-26.900%-
Thu 05 Nov, 202637.700%26.902200%-
Fri 30 Oct, 202626.700%56.400%1
Thu 29 Oct, 202626.700%56.400%1
Wed 28 Oct, 202626.70-56.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202677.05150%23.008.33%0.87
Thu 12 Nov, 202689.550%18.000%2
Wed 11 Nov, 202689.550%18.000%2
Mon 09 Nov, 202689.550%18.000%2
Sun 08 Nov, 202689.550%18.0020%2
Thu 05 Nov, 202689.5550%21.30-1.67
Fri 30 Oct, 202637.0033.33%95.00--
Thu 29 Oct, 202625.00200%95.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202678.15-20.95100%-
Thu 12 Nov, 202678.15-15.5016.67%-
Wed 11 Nov, 202678.15-30.950%-
Mon 09 Nov, 202678.15-30.950%-
Sun 08 Nov, 202678.15-30.950%-
Thu 05 Nov, 202678.15-30.95500%-
Fri 30 Oct, 202678.15-74.000%-
Thu 29 Oct, 202678.15-74.00-50%-
Wed 28 Oct, 202678.15-41.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202665.60-21.0550%-
Thu 12 Nov, 202665.60-12.100%-
Wed 11 Nov, 202665.60-12.10--
Mon 09 Nov, 202665.60-59.80--
Sun 08 Nov, 202665.60-59.80--
Thu 05 Nov, 202665.60-59.80--
Fri 30 Oct, 202665.60-59.80--
Thu 29 Oct, 202665.60-59.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202698.65-13.7538.46%-
Thu 12 Nov, 202698.65-9.500%-
Wed 11 Nov, 202698.65-9.5018.18%-
Mon 09 Nov, 202698.65-10.000%-
Sun 08 Nov, 202698.65-12.1510%-
Thu 05 Nov, 202698.65-10.7511.11%-
Fri 30 Oct, 202698.65-36.500%-
Thu 29 Oct, 202698.65-36.500%-
Wed 28 Oct, 202698.65-36.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202657.450%41.700%1
Thu 12 Nov, 202657.450%41.700%1
Wed 11 Nov, 202657.450%41.700%1
Mon 09 Nov, 202657.450%41.700%1
Sun 08 Nov, 202657.450%41.700%1
Thu 05 Nov, 202657.450%41.700%1
Fri 30 Oct, 202657.450%41.700%1
Thu 29 Oct, 202657.45-41.70-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026122.40-6.200%-
Thu 12 Nov, 2026122.40-6.2016.67%-
Wed 11 Nov, 2026122.40-6.2020%-
Mon 09 Nov, 2026122.40-5.300%-
Sun 08 Nov, 2026122.40-5.300%-
Thu 05 Nov, 2026122.40-7.0025%-
Fri 30 Oct, 2026122.40-33.650%-
Thu 29 Oct, 2026122.40-33.65-50%-
Wed 28 Oct, 2026122.40-49.0033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026112.60-8.750%-
Thu 12 Nov, 2026112.60-8.750%-
Wed 11 Nov, 2026112.60-8.750%-
Mon 09 Nov, 2026112.60-8.750%-
Sun 08 Nov, 2026112.60-8.750%-
Thu 05 Nov, 2026112.60-8.75--
Fri 30 Oct, 2026112.60-27.65--
Thu 29 Oct, 2026112.60-27.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 202696.700%5.500%2
Thu 12 Nov, 202696.700%5.500%2
Wed 11 Nov, 202696.700%5.50100%2
Mon 09 Nov, 202696.700%21.000%1
Sun 08 Nov, 202696.700%21.000%1
Thu 05 Nov, 202696.700%21.000%1
Fri 30 Oct, 202696.700%21.000%1
Thu 29 Oct, 202696.70-21.00-1
Wed 28 Oct, 2026149.45-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026108.650%16.300%1
Thu 12 Nov, 2026108.650%16.300%1
Wed 11 Nov, 2026108.650%16.300%1
Mon 09 Nov, 2026108.650%16.300%1
Sun 08 Nov, 2026108.650%16.300%1
Thu 05 Nov, 2026108.650%16.300%1
Fri 30 Oct, 2026108.650%16.300%1
Thu 29 Oct, 2026108.65-16.30-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026179.25-18.95--
Thu 12 Nov, 2026179.25-18.95--
Wed 11 Nov, 2026179.25-18.95--
Mon 09 Nov, 2026179.25-18.95--
Sun 08 Nov, 2026179.25-18.95--
Thu 05 Nov, 2026179.25-18.95--
Fri 30 Oct, 2026179.25-18.95--
Thu 29 Oct, 2026179.25-18.95--
Wed 28 Oct, 2026179.25-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026174.15-1.050%-
Thu 12 Nov, 2026174.15-1.050%-
Wed 11 Nov, 2026174.15-1.050%-
Mon 09 Nov, 2026174.15-5.850%-
Sun 08 Nov, 2026174.15-5.850%-
Thu 05 Nov, 2026174.15-5.85133.33%-
Fri 30 Oct, 2026174.15-10.300%-
Thu 29 Oct, 2026174.15-10.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026211.75-12.00--
Thu 12 Nov, 2026211.75-12.00--
Wed 11 Nov, 2026211.75-12.00--
Mon 09 Nov, 2026211.75-12.00--
Sun 08 Nov, 2026211.75-12.00--
Thu 05 Nov, 2026211.75-12.00--
Fri 30 Oct, 2026211.75-12.00--
Thu 29 Oct, 2026211.75-12.00--
Wed 28 Oct, 2026211.75-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026278.600%0.500%0.06
Thu 12 Nov, 2026278.600%0.500%0.06
Wed 11 Nov, 2026278.600%0.500%0.06
Mon 09 Nov, 2026278.600%0.500%0.06
Sun 08 Nov, 2026278.600%0.500%0.06
Thu 05 Nov, 2026278.60-0.5050%0.06
Fri 30 Oct, 2026209.10-11.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026246.35-7.15--
Thu 12 Nov, 2026246.35-7.15--
Wed 11 Nov, 2026246.35-7.15--
Mon 09 Nov, 2026246.35-7.15--
Sun 08 Nov, 2026246.35-7.15--
Thu 05 Nov, 2026246.35-7.15--
Fri 30 Oct, 2026246.35-7.15--
Thu 29 Oct, 2026246.35-7.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026245.95-2.70--
Thu 12 Nov, 2026245.95-2.70--
Wed 11 Nov, 2026245.95-2.70--
Mon 09 Nov, 2026245.95-2.70--
Sun 08 Nov, 2026245.95-2.70--
Thu 05 Nov, 2026245.95-2.70--
Fri 30 Oct, 2026245.95-2.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026282.60-4.05--
Thu 12 Nov, 2026282.60-4.05--
Wed 11 Nov, 2026282.60-4.05--
Mon 09 Nov, 2026282.60-4.05--
Sun 08 Nov, 2026282.60-4.05--
Thu 05 Nov, 2026282.60-4.05--
Fri 30 Oct, 2026282.60-4.05--
Thu 29 Oct, 2026282.60-4.05--
Wed 28 Oct, 2026282.60-4.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Nov, 2026320.10-0.350%-
Thu 12 Nov, 2026320.10-0.350%-
Wed 11 Nov, 2026320.10-0.35--
Mon 09 Nov, 2026320.10-2.10--
Sun 08 Nov, 2026320.10-2.10--
Thu 05 Nov, 2026320.10-2.10--
Fri 30 Oct, 2026320.10-2.10--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top