ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

PIDILITIND Call Put options target price & charts for Pidilite Industries Limited

PIDILITIND - Share Pidilite Industries Limited trades in NSE under Specialty Chemicals

Lot size for PIDILITE INDUSTRIES LTD PIDILITIND is 500

  PIDILITIND Most Active Call Put Options If you want a more indepth option chain analysis of Pidilite Industries Limited, then click here

 

Available expiries for PIDILITIND

PIDILITIND Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PIDILITIND SPOT Price: 1482.60 as on 19 Oct, 2026

Pidilite Industries Limited (PIDILITIND) target & price

PIDILITIND Target Price
Target up: 1517.47
Target up: 1500.03
Target up: 1494.3
Target up: 1488.57
Target down: 1471.13
Target down: 1465.4
Target down: 1459.67

Date Close Open High Low Volume
19 Mon Oct 20261482.601505.001506.001477.100.41 M
16 Fri Oct 20261502.801514.001514.001490.100.55 M
15 Thu Oct 20261505.001495.001514.001492.300.64 M
14 Wed Oct 20261499.501496.001506.201485.200.84 M
13 Tue Oct 20261497.601477.701497.601465.700.53 M
12 Mon Oct 20261477.701495.001499.801462.000.53 M
09 Fri Oct 20261482.001466.401488.901466.100.31 M
08 Thu Oct 20261460.101485.001498.001460.100.99 M
PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Maximum CALL writing has been for strikes: 1600 1560 1640 These will serve as resistance

Maximum PUT writing has been for strikes: 1440 1560 1480 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1520 1560

Put to Call Ratio (PCR) has decreased for strikes: 1520 1560

PIDILITIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202663.350%56.400%1
Fri 16 Oct, 202663.350%56.400%1
Thu 15 Oct, 202663.350%56.400%1
Wed 14 Oct, 202663.350%56.400%1
Tue 13 Oct, 202663.350%56.400%1
Mon 12 Oct, 202663.350%56.400%1
Tue 06 Oct, 202663.35-56.40-1
Mon 05 Oct, 202660.80-97.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202645.800%75.000%0.29
Fri 16 Oct, 202645.800%75.000%0.29
Thu 15 Oct, 202645.800%75.00-0.29
Wed 14 Oct, 202645.800%122.70--
Tue 13 Oct, 202645.800%122.70--
Mon 12 Oct, 202645.800%122.70--
Tue 06 Oct, 202645.80-122.70--
Mon 05 Oct, 202646.55-122.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202620.000%150.60--
Fri 16 Oct, 202620.000%150.60--
Thu 15 Oct, 202620.000%150.60--
Wed 14 Oct, 202620.000%150.60--
Tue 13 Oct, 202620.005.88%150.60--
Mon 12 Oct, 202632.900%150.60--
Tue 06 Oct, 202632.90-150.60--
Mon 05 Oct, 202635.00-150.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202623.800%180.95--
Fri 16 Oct, 202623.800%180.95--
Thu 15 Oct, 202623.800%180.95--
Wed 14 Oct, 202623.800%180.95--
Tue 13 Oct, 202623.800%180.95--
Mon 12 Oct, 202623.800%180.95--
Tue 06 Oct, 202623.80-180.95--
Mon 05 Oct, 202625.95-180.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202618.95-213.30--
Fri 16 Oct, 202618.95-213.30--
Thu 15 Oct, 202618.95-213.30--
Wed 14 Oct, 202618.95-213.30--
Tue 13 Oct, 202618.95-213.30--
Mon 12 Oct, 202618.95-213.30--
Tue 06 Oct, 202618.95-213.30--
Mon 05 Oct, 202618.95-213.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 20269.60-282.80--
Fri 16 Oct, 20269.60-282.80--
Thu 15 Oct, 20269.60-282.80--
Wed 14 Oct, 20269.60-282.80--
Tue 13 Oct, 20269.60-282.80--
Mon 12 Oct, 20269.60-282.80--

PIDILITIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202678.15-41.000%-
Fri 16 Oct, 202678.15-46.000%-
Thu 15 Oct, 202678.15-46.000%-
Wed 14 Oct, 202678.15-46.000%-
Tue 13 Oct, 202678.15-46.000%-
Mon 12 Oct, 202678.15-46.000%-
Tue 06 Oct, 202678.15-37.15--
Mon 05 Oct, 202678.15-75.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 202698.65-25.000%-
Fri 16 Oct, 202698.65-25.000%-
Thu 15 Oct, 202698.65-25.000%-
Wed 14 Oct, 202698.65-26.400%-
Tue 13 Oct, 202698.65-26.400%-
Mon 12 Oct, 202698.65-25.900%-
Tue 06 Oct, 202698.65-25.90--
Mon 05 Oct, 202698.65-56.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026122.40-40.90--
Fri 16 Oct, 2026122.40-40.90--
Thu 15 Oct, 2026122.40-40.90--
Wed 14 Oct, 2026122.40-40.90--
Tue 13 Oct, 2026122.40-40.90--
Mon 12 Oct, 2026122.40-40.90--
Tue 06 Oct, 2026122.40-40.90--
Mon 05 Oct, 2026122.40-40.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026149.45-28.50--
Fri 16 Oct, 2026149.45-28.50--
Thu 15 Oct, 2026149.45-28.50--
Wed 14 Oct, 2026149.45-28.50--
Tue 13 Oct, 2026149.45-28.50--
Mon 12 Oct, 2026149.45-28.50--
Tue 06 Oct, 2026149.45-28.50--
Mon 05 Oct, 2026149.45-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026179.25-18.95--
Fri 16 Oct, 2026179.25-18.95--
Thu 15 Oct, 2026179.25-18.95--
Wed 14 Oct, 2026179.25-18.95--
Tue 13 Oct, 2026179.25-18.95--
Mon 12 Oct, 2026179.25-18.95--
Tue 06 Oct, 2026179.25-18.95--
Mon 05 Oct, 2026179.25-18.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026211.75-12.00--
Fri 16 Oct, 2026211.75-12.00--
Thu 15 Oct, 2026211.75-12.00--
Wed 14 Oct, 2026211.75-12.00--
Tue 13 Oct, 2026211.75-12.00--
Mon 12 Oct, 2026211.75-12.00--
Tue 06 Oct, 2026211.75-12.00--
Mon 05 Oct, 2026211.75-12.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 19 Oct, 2026282.60-4.05--
Fri 16 Oct, 2026282.60-4.05--
Thu 15 Oct, 2026282.60-4.05--
Wed 14 Oct, 2026282.60-4.05--
Tue 13 Oct, 2026282.60-4.05--
Mon 12 Oct, 2026282.60-4.05--
Tue 06 Oct, 2026282.60-4.05--
Mon 05 Oct, 2026282.60-4.05--

Videos related to: PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

PIDILITIND Call Put options [PIDILITIND target price] Pidilite Industries Limited #PIDILITIND_TargetPrice

 

Back to top