Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1463.65 and 1478.75
| Intraday Target 1 | 1459.83 |
| Intraday Target 2 | 1467.47 |
| Intraday Target 3 | 1474.9333333333 |
| Intraday Target 4 | 1482.57 |
| Intraday Target 5 | 1490.03 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.10 (-0.65%) | 1480.00 | 1467.30 - 1482.40 | 0.4571 times | Thu 04 December 2025 | 1484.70 (0.41%) | 1478.00 | 1475.60 - 1487.00 | 0.4287 times | Wed 03 December 2025 | 1478.60 (0.66%) | 1471.00 | 1471.00 - 1487.50 | 0.9981 times | Tue 02 December 2025 | 1468.90 (0.02%) | 1461.00 | 1458.10 - 1471.50 | 0.8158 times | Mon 01 December 2025 | 1468.60 (-0.08%) | 1469.90 | 1460.00 - 1474.00 | 0.2743 times | Fri 28 November 2025 | 1469.80 (-0.17%) | 1478.00 | 1463.30 - 1478.00 | 0.5292 times | Thu 27 November 2025 | 1472.30 (-0.82%) | 1484.30 | 1467.20 - 1490.00 | 0.5862 times | Wed 26 November 2025 | 1484.40 (1.21%) | 1461.10 | 1460.90 - 1490.00 | 0.5168 times | Tue 25 November 2025 | 1466.60 (0.25%) | 1465.90 | 1454.30 - 1470.00 | 0.625 times | Mon 24 November 2025 | 1463.00 (-0.62%) | 1471.00 | 1453.70 - 1528.90 | 4.7688 times | Fri 21 November 2025 | 1472.10 (-1.13%) | 1480.00 | 1468.90 - 1487.10 | 0.4613 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1466.6 and 1496
| Weekly Target 1 | 1444.17 |
| Weekly Target 2 | 1459.63 |
| Weekly Target 3 | 1473.5666666667 |
| Weekly Target 4 | 1489.03 |
| Weekly Target 5 | 1502.97 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.7032 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.6612 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.2589 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.7701 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.859 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.3873 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4025 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.7965 times | Fri 10 October 2025 | 1510.60 (1.41%) | 1489.60 | 1462.00 - 1522.00 | 1.0513 times | Fri 03 October 2025 | 1489.60 (1%) | 1479.00 | 1448.90 - 1493.60 | 1.1098 times | Fri 26 September 2025 | 1474.80 (-51.62%) | 3064.00 | 1472.00 - 3078.00 | 0.9886 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1466.6 and 1496
| Monthly Target 1 | 1444.17 |
| Monthly Target 2 | 1459.63 |
| Monthly Target 3 | 1473.5666666667 |
| Monthly Target 4 | 1489.03 |
| Monthly Target 5 | 1502.97 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.2727 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.7642 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.6233 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.082 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9897 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.681 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.8038 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.1197 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.7092 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9544 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6353 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 600.6 and 2312.5
| Yearly Target 1 | 309.1 |
| Yearly Target 2 | 892.1 |
| Yearly Target 3 | 2021 |
| Yearly Target 4 | 2604 |
| Yearly Target 5 | 3732.9 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1475.10 (-49.21%) | 2904.25 | 1438.00 - 3149.90 | 0.7262 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8181 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.688 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8289 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0806 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.818 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.127 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1861 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8793 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8479 times | Thu 31 December 2015 | 555.50 (0%) | 560.10 | 520.30 - 589.90 | 0.1468 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1475.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1475 and price is deviating by 10 points
Upper Bollinger band is at 1493 and lower is at 1457, while middle bands are at 1466 and 1484
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1468.91 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1475.18 |
| 12 day DMA | 1474.43 |
| 20 day DMA | 1474.45 |
| 35 day DMA | 1482.43 |
| 50 day DMA | 1485.1 |
| 100 day DMA | 2242.11 |
| 150 day DMA | 2507.6 |
| 200 day DMA | 2592.19 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1476.41 | 1477.07 | 1473.26 |
| 12 day EMA | 1475.57 | 1475.65 | 1474.01 |
| 20 day EMA | 1485.37 | 1486.45 | 1486.63 |
| 35 day EMA | 1537 | 1540.64 | 1543.93 |
| 50 day EMA | 1586.76 | 1591.32 | 1595.67 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1475.18 | 1474.12 | 1471.64 |
| 12 day SMA | 1474.43 | 1474.56 | 1475.08 |
| 20 day SMA | 1474.45 | 1473.44 | 1471.34 |
| 35 day SMA | 1482.43 | 1483.17 | 1483.35 |
| 50 day SMA | 1485.1 | 1485.39 | 1516.45 |
| 100 day SMA | 2242.11 | 2257.36 | 2273.17 |
| 150 day SMA | 2507.6 | 2517.82 | 2528.15 |
| 200 day SMA | 2592.19 | 2598.95 | 2605.78 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 42.89 and PE is: 34.39
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
EPS is 40.82 and PE is: 36.14
Last quarter profit: (March 2025 quarter) 427.52 crores (25.89%)
Debt: 454.14 in crores
Market capitalization: 158047.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1489.50 | 1484.80 | 1480.70 to 1491.50 | 0.99 times |
| 03 Wed | 1484.60 | 1481.90 | 1479.10 to 1492.70 | 1 times |
| 02 Tue | 1476.20 | 1474.90 | 1468.00 to 1478.40 | 1.01 times |
| 01 Mon | 1473.80 | 1450.30 | 1450.30 to 1486.90 | 1.01 times |
| 28 Fri | 1477.60 | 1481.40 | 1472.50 to 1483.60 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1499.40 | 1497.20 | 1491.40 to 1499.50 | 1.21 times |
| 03 Wed | 1494.90 | 1489.30 | 1489.30 to 1500.00 | 0.98 times |
| 02 Tue | 1486.80 | 1479.80 | 1478.30 to 1487.00 | 0.98 times |
| 01 Mon | 1478.80 | 1488.80 | 1476.20 to 1489.10 | 0.94 times |
| 28 Fri | 1488.00 | 1490.90 | 1484.60 to 1490.90 | 0.89 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 1507.00 | 1500.90 | 1500.90 to 1507.00 | 1.37 times |
| 03 Wed | 1501.00 | 1502.00 | 1501.00 to 1504.00 | 1.18 times |
| 02 Tue | 1494.00 | 1490.00 | 1488.50 to 1494.00 | 1.18 times |
| 01 Mon | 1494.00 | 1494.00 | 1494.00 to 1494.00 | 0.88 times |
| 28 Fri | 1494.00 | 1494.00 | 1494.00 to 1494.00 | 0.39 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.35 | 242.00 | 0.02 |
| 03 Wed December 2025 | 0.35 | 242.00 | 0.02 |
| 02 Tue December 2025 | 0.35 | 242.00 | 0.02 |
| 01 Mon December 2025 | 0.35 | 242.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.85 | 145.55 | 0.03 |
| 03 Wed December 2025 | 0.85 | 145.55 | 0.03 |
| 02 Tue December 2025 | 2.10 | 145.55 | 0.03 |
| 01 Mon December 2025 | 2.10 | 145.55 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.35 | 129.00 | 0.1 |
| 03 Wed December 2025 | 1.55 | 129.00 | 0.1 |
| 02 Tue December 2025 | 1.35 | 129.00 | 0.1 |
| 01 Mon December 2025 | 1.30 | 129.00 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.05 | 103.15 | 0.09 |
| 03 Wed December 2025 | 2.35 | 103.15 | 0.08 |
| 02 Tue December 2025 | 2.05 | 103.15 | 0.08 |
| 01 Mon December 2025 | 2.30 | 103.15 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.00 | 81.05 | 0.28 |
| 03 Wed December 2025 | 3.80 | 81.05 | 0.29 |
| 02 Tue December 2025 | 3.40 | 81.05 | 0.33 |
| 01 Mon December 2025 | 3.60 | 81.05 | 0.32 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.55 | 61.00 | 0.04 |
| 03 Wed December 2025 | 6.50 | 61.00 | 0.04 |
| 02 Tue December 2025 | 5.60 | 74.60 | 0.05 |
| 01 Mon December 2025 | 5.95 | 74.60 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 11.25 | 45.00 | 0.16 |
| 03 Wed December 2025 | 10.70 | 45.00 | 0.18 |
| 02 Tue December 2025 | 9.30 | 43.65 | 0.25 |
| 01 Mon December 2025 | 9.60 | 43.65 | 0.24 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 18.15 | 28.35 | 0.41 |
| 03 Wed December 2025 | 17.40 | 31.60 | 0.42 |
| 02 Tue December 2025 | 15.05 | 37.10 | 0.36 |
| 01 Mon December 2025 | 14.70 | 39.65 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 27.90 | 18.05 | 0.71 |
| 03 Wed December 2025 | 26.55 | 21.60 | 0.6 |
| 02 Tue December 2025 | 23.35 | 26.15 | 0.48 |
| 01 Mon December 2025 | 22.35 | 28.00 | 0.47 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 41.30 | 11.05 | 2.25 |
| 03 Wed December 2025 | 38.60 | 13.20 | 2.06 |
| 02 Tue December 2025 | 34.25 | 17.05 | 2.07 |
| 01 Mon December 2025 | 33.45 | 18.55 | 2.5 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 52.50 | 6.40 | 3.97 |
| 03 Wed December 2025 | 52.50 | 8.10 | 4.15 |
| 02 Tue December 2025 | 47.35 | 10.50 | 10 |
| 01 Mon December 2025 | 52.50 | 11.90 | 9.74 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 65.50 | 3.65 | 37.5 |
| 03 Wed December 2025 | 65.50 | 4.70 | 35.5 |
| 02 Tue December 2025 | 65.50 | 6.20 | 31.5 |
| 01 Mon December 2025 | 65.50 | 7.35 | 25.5 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 91.50 | 2.10 | 9.04 |
| 03 Wed December 2025 | 91.50 | 2.75 | 9.56 |
| 02 Tue December 2025 | 76.85 | 3.75 | 10.56 |
| 01 Mon December 2025 | 81.55 | 4.35 | 9.81 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 107.10 | 1.20 | 49 |
| 03 Wed December 2025 | 107.10 | 1.70 | 50 |
| 02 Tue December 2025 | 107.10 | 2.00 | 62 |
| 01 Mon December 2025 | 107.10 | 2.90 | 61.5 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 253.75 | 0.40 | 0.25 |
| 03 Wed December 2025 | 253.75 | 0.40 | 0.25 |
| 02 Tue December 2025 | 253.75 | 0.40 | 0.25 |
| 01 Mon December 2025 | 253.75 | 0.40 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 284.95 | 0.20 | 0.17 |
| 03 Wed December 2025 | 284.95 | 0.20 | 0.17 |
| 02 Tue December 2025 | 284.95 | 0.20 | 0.17 |
| 01 Mon December 2025 | 284.95 | 0.20 | 0.17 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
