Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1494.7 and 1547.6
| Intraday Target 1 | 1455.5 |
| Intraday Target 2 | 1481 |
| Intraday Target 3 | 1508.4 |
| Intraday Target 4 | 1533.9 |
| Intraday Target 5 | 1561.3 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1506.50 (1.67%) | 1485.00 | 1482.90 - 1535.80 | 1.6672 times | Tue 09 June 2026 | 1481.80 (1.51%) | 1466.40 | 1465.00 - 1488.80 | 0.479 times | Mon 08 June 2026 | 1459.80 (-1.14%) | 1450.10 | 1447.50 - 1478.00 | 0.3726 times | Fri 05 June 2026 | 1476.60 (0.37%) | 1475.00 | 1466.30 - 1485.50 | 0.4371 times | Thu 04 June 2026 | 1471.10 (0.13%) | 1457.40 | 1457.20 - 1478.60 | 0.578 times | Wed 03 June 2026 | 1469.20 (1%) | 1450.00 | 1444.50 - 1473.20 | 0.7471 times | Tue 02 June 2026 | 1454.60 (-0.18%) | 1430.00 | 1430.00 - 1463.90 | 0.8472 times | Mon 01 June 2026 | 1457.20 (-1.73%) | 1482.80 | 1450.30 - 1485.90 | 0.617 times | Fri 29 May 2026 | 1482.80 (0.14%) | 1474.20 | 1466.50 - 1500.70 | 3.9655 times | Wed 27 May 2026 | 1480.70 (0.15%) | 1473.10 | 1472.40 - 1486.00 | 0.2892 times | Tue 26 May 2026 | 1478.50 (0.09%) | 1477.20 | 1467.00 - 1483.00 | 0.4062 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1477 and 1565.3
| Weekly Target 1 | 1408.3 |
| Weekly Target 2 | 1457.4 |
| Weekly Target 3 | 1496.6 |
| Weekly Target 4 | 1545.7 |
| Weekly Target 5 | 1584.9 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1506.50 (2.02%) | 1450.10 | 1447.50 - 1535.80 | 0.5873 times | Fri 05 June 2026 | 1476.60 (-0.42%) | 1482.80 | 1430.00 - 1485.90 | 0.7523 times | Fri 29 May 2026 | 1482.80 (0.3%) | 1500.00 | 1466.50 - 1508.40 | 1.2104 times | Fri 22 May 2026 | 1478.40 (0.73%) | 1456.00 | 1428.20 - 1484.00 | 0.5473 times | Fri 15 May 2026 | 1467.70 (-0.56%) | 1468.50 | 1427.60 - 1493.80 | 1.2362 times | Fri 08 May 2026 | 1476.00 (7.29%) | 1378.20 | 1347.70 - 1515.00 | 2.1886 times | Thu 30 April 2026 | 1375.70 (-1.33%) | 1394.30 | 1355.00 - 1406.90 | 0.5094 times | Fri 24 April 2026 | 1394.30 (0.06%) | 1395.00 | 1378.70 - 1424.80 | 0.6371 times | Fri 17 April 2026 | 1393.40 (2.67%) | 1330.00 | 1314.30 - 1398.00 | 1.0658 times | Fri 10 April 2026 | 1357.10 (6.56%) | 1281.40 | 1259.00 - 1400.40 | 1.2655 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.6113 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1468.25 and 1574.05
| Monthly Target 1 | 1384.97 |
| Monthly Target 2 | 1445.73 |
| Monthly Target 3 | 1490.7666666667 |
| Monthly Target 4 | 1551.53 |
| Monthly Target 5 | 1596.57 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1506.50 (1.6%) | 1482.80 | 1430.00 - 1535.80 | 0.4759 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.8409 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.3677 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.0129 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.2251 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.8475 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.6378 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.0232 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.9415 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.6276 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.574 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1382.75 and 1659.55
| Yearly Target 1 | 1156.97 |
| Yearly Target 2 | 1331.73 |
| Yearly Target 3 | 1433.7666666667 |
| Yearly Target 4 | 1608.53 |
| Yearly Target 5 | 1710.57 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 1506.50 (1.63%) | 1483.90 | 1259.00 - 1535.80 | 0.7202 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7833 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8249 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6937 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8358 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0897 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.8333 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1364 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.196 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8866 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.855 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1474.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1481.25
Munafa value: 95 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1471 and price is deviating by 15 points
Upper Bollinger band is at 1499 and lower is at 1442, while middle bands are at 1456 and 1485
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.85 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1479.16 |
| 12 day DMA | 1474.67 |
| 20 day DMA | 1470.3 |
| 35 day DMA | 1444.36 |
| 50 day DMA | 1410.25 |
| 100 day DMA | 1425.83 |
| 150 day DMA | 1440.77 |
| 200 day DMA | 1653.66 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1483.59 | 1472.13 | 1467.29 |
| 12 day EMA | 1474.2 | 1468.33 | 1465.88 |
| 20 day EMA | 1463.74 | 1459.24 | 1456.87 |
| 35 day EMA | 1438.29 | 1434.27 | 1431.47 |
| 50 day EMA | 1411.17 | 1407.28 | 1404.24 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1479.16 | 1471.7 | 1466.26 |
| 12 day SMA | 1474.67 | 1472.33 | 1471.58 |
| 20 day SMA | 1470.3 | 1467.62 | 1465.39 |
| 35 day SMA | 1444.36 | 1441.05 | 1438.52 |
| 50 day SMA | 1410.25 | 1406.77 | 1403.43 |
| 100 day SMA | 1425.83 | 1425.61 | 1425.8 |
| 150 day SMA | 1440.77 | 1440.78 | 1440.84 |
| 200 day SMA | 1653.66 | 1661.56 | 1669.46 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 22.53 and PE is: 66.87
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
EPS is 21.88 and PE is: 68.85
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1514.60 | 1498.00 | 1490.30 to 1545.00 | 1.05 times |
| 09 Tue | 1490.60 | 1473.00 | 1473.00 to 1496.80 | 0.99 times |
| 08 Mon | 1463.40 | 1477.00 | 1456.00 to 1488.10 | 0.97 times |
| 05 Fri | 1486.60 | 1478.70 | 1474.20 to 1493.70 | 0.99 times |
| 04 Thu | 1482.00 | 1477.80 | 1473.20 to 1489.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1510.20 | 1498.00 | 1498.00 to 1541.80 | 1.06 times |
| 09 Tue | 1488.70 | 1474.90 | 1474.80 to 1491.70 | 0.97 times |
| 08 Mon | 1464.60 | 1469.30 | 1462.00 to 1486.00 | 0.99 times |
| 05 Fri | 1482.30 | 1482.00 | 1478.70 to 1490.00 | 0.98 times |
| 04 Thu | 1480.10 | 1482.00 | 1476.00 to 1485.00 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1520.10 | 1507.30 | 1507.30 to 1543.70 | 1.63 times |
| 09 Tue | 1477.70 | 0.00 | 0.00 to 0.00 | 0.87 times |
| 08 Mon | 1477.70 | 1475.00 | 1475.00 to 1483.00 | 0.87 times |
| 05 Fri | 1491.40 | 1491.40 | 1491.40 to 1491.40 | 0.77 times |
| 04 Thu | 1490.60 | 1490.80 | 1488.70 to 1490.80 | 0.87 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue June 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 7.10 | 94.00 | 0.05 |
| 09 Tue June 2026 | 3.25 | 144.60 | 0.07 |
| 08 Mon June 2026 | 2.60 | 144.60 | 0.07 |
| 05 Fri June 2026 | 3.70 | 144.60 | 0.08 |
| 04 Thu June 2026 | 4.15 | 144.60 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 15.65 | 78.00 | 0.02 |
| 09 Tue June 2026 | 7.85 | 78.00 | 0.05 |
| 08 Mon June 2026 | 5.30 | 78.00 | 0.06 |
| 05 Fri June 2026 | 7.75 | 78.00 | 0.06 |
| 04 Thu June 2026 | 8.65 | 78.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 18.55 | 55.25 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 21.75 | 43.60 | 0.07 |
| 09 Tue June 2026 | 12.20 | 76.10 | 0.05 |
| 08 Mon June 2026 | 7.20 | 76.10 | 0.06 |
| 05 Fri June 2026 | 11.85 | 76.10 | 0.06 |
| 04 Thu June 2026 | 12.80 | 76.10 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 26.20 | 41.00 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 30.55 | 34.35 | 0.32 |
| 09 Tue June 2026 | 17.90 | 60.00 | 0.03 |
| 08 Mon June 2026 | 11.80 | 60.00 | 0.02 |
| 05 Fri June 2026 | 17.45 | 60.00 | 0.03 |
| 04 Thu June 2026 | 19.35 | 60.00 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 35.15 | 29.55 | 0.63 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 40.35 | 24.65 | 0.74 |
| 09 Tue June 2026 | 25.65 | 33.75 | 0.27 |
| 08 Mon June 2026 | 17.15 | 53.50 | 0.23 |
| 05 Fri June 2026 | 24.45 | 38.40 | 0.27 |
| 04 Thu June 2026 | 24.90 | 40.90 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 51.70 | 17.70 | 1.19 |
| 09 Tue June 2026 | 35.85 | 24.35 | 0.64 |
| 08 Mon June 2026 | 24.10 | 39.30 | 0.48 |
| 05 Fri June 2026 | 33.60 | 28.10 | 0.5 |
| 04 Thu June 2026 | 34.20 | 31.75 | 0.34 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 66.50 | 13.90 | 2.12 |
| 09 Tue June 2026 | 41.55 | 20.45 | 1.39 |
| 08 Mon June 2026 | 28.20 | 35.15 | 1.15 |
| 05 Fri June 2026 | 40.45 | 23.80 | 1.35 |
| 04 Thu June 2026 | 38.50 | 26.80 | 1.07 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 65.35 | 12.05 | 4.67 |
| 09 Tue June 2026 | 49.10 | 16.45 | 2.91 |
| 08 Mon June 2026 | 34.30 | 30.00 | 1.26 |
| 05 Fri June 2026 | 44.25 | 22.10 | 1.8 |
| 04 Thu June 2026 | 45.25 | 21.20 | 1.36 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 73.25 | 9.65 | 5.98 |
| 09 Tue June 2026 | 55.05 | 14.30 | 2.06 |
| 08 Mon June 2026 | 38.40 | 24.10 | 1.58 |
| 05 Fri June 2026 | 50.40 | 16.40 | 1.54 |
| 04 Thu June 2026 | 51.15 | 18.90 | 1.73 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 94.00 | 8.10 | 14.6 |
| 09 Tue June 2026 | 56.10 | 11.70 | 7.82 |
| 08 Mon June 2026 | 56.10 | 20.25 | 7.73 |
| 05 Fri June 2026 | 56.10 | 13.40 | 3.36 |
| 04 Thu June 2026 | 59.05 | 17.50 | 2.77 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 78.85 | 6.50 | 14.17 |
| 09 Tue June 2026 | 78.85 | 9.70 | 9 |
| 08 Mon June 2026 | 78.85 | 12.10 | 8.83 |
| 05 Fri June 2026 | 78.85 | 12.10 | 8.83 |
| 04 Thu June 2026 | 78.85 | 12.10 | 8.83 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 108.35 | 5.00 | 65 |
| 09 Tue June 2026 | 78.20 | 14.00 | 12 |
| 08 Mon June 2026 | 73.30 | 14.00 | 12 |
| 05 Fri June 2026 | 73.30 | 18.00 | 10.5 |
| 04 Thu June 2026 | 73.30 | 18.00 | 10.5 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 128.00 | 3.35 | 3.27 |
| 09 Tue June 2026 | 100.00 | 5.20 | 3.46 |
| 08 Mon June 2026 | 90.00 | 9.70 | 3.54 |
| 05 Fri June 2026 | 90.00 | 6.50 | 3.94 |
| 04 Thu June 2026 | 87.35 | 7.65 | 4.1 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 128.90 | 3.65 | 22 |
| 09 Tue June 2026 | 128.90 | 3.65 | 22 |
| 08 Mon June 2026 | 128.90 | 3.65 | 22 |
| 05 Fri June 2026 | 128.90 | 3.65 | 22 |
| 04 Thu June 2026 | 128.90 | 5.55 | 22 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Wed June 2026 | 225.00 | 1.05 | 3.63 |
| 09 Tue June 2026 | 160.00 | 1.05 | 3.63 |
| 08 Mon June 2026 | 160.00 | 1.25 | 3.63 |
| 05 Fri June 2026 | 160.00 | 1.15 | 3.75 |
| 04 Thu June 2026 | 160.00 | 1.15 | 7.75 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
