Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1403.7 and 1430.5
| Intraday Target 1 | 1397.67 |
| Intraday Target 2 | 1409.73 |
| Intraday Target 3 | 1424.4666666667 |
| Intraday Target 4 | 1436.53 |
| Intraday Target 5 | 1451.27 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1421.80 (-0.93%) | 1424.20 | 1412.40 - 1439.20 | 0.962 times | Tue 20 January 2026 | 1435.20 (-2.69%) | 1474.80 | 1427.50 - 1474.90 | 1.0148 times | Mon 19 January 2026 | 1474.80 (-0.12%) | 1465.60 | 1463.60 - 1480.40 | 0.7478 times | Fri 16 January 2026 | 1476.60 (-1.25%) | 1495.20 | 1467.60 - 1504.40 | 1.2788 times | Wed 14 January 2026 | 1495.30 (-0.24%) | 1482.10 | 1482.10 - 1502.50 | 0.7315 times | Tue 13 January 2026 | 1498.90 (-0.13%) | 1509.00 | 1485.10 - 1511.00 | 0.8425 times | Mon 12 January 2026 | 1500.80 (1.11%) | 1477.40 | 1477.40 - 1504.90 | 0.8852 times | Fri 09 January 2026 | 1484.30 (-1.1%) | 1490.10 | 1478.50 - 1511.10 | 1.6199 times | Thu 08 January 2026 | 1500.80 (-0.92%) | 1514.80 | 1490.00 - 1514.80 | 0.8473 times | Wed 07 January 2026 | 1514.80 (0.65%) | 1510.00 | 1496.60 - 1517.50 | 1.0702 times | Tue 06 January 2026 | 1505.00 (0%) | 1508.00 | 1490.70 - 1510.00 | 0.6753 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1383.1 and 1451.1
| Weekly Target 1 | 1370.2 |
| Weekly Target 2 | 1396 |
| Weekly Target 3 | 1438.2 |
| Weekly Target 4 | 1464 |
| Weekly Target 5 | 1506.2 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1421.80 (-3.71%) | 1465.60 | 1412.40 - 1480.40 | 0.6463 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.8867 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 1.1921 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.9805 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.409 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.7501 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.6544 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.8696 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 2.0545 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.5569 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.9525 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1364.55 and 1469.65
| Monthly Target 1 | 1345.47 |
| Monthly Target 2 | 1383.63 |
| Monthly Target 3 | 1450.5666666667 |
| Monthly Target 4 | 1488.73 |
| Monthly Target 5 | 1555.67 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1421.80 (-4.09%) | 1483.90 | 1412.40 - 1517.50 | 0.8384 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 1.0205 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.6371 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5064 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0041 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9185 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.632 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7459 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0391 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6581 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.8857 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1364.55 and 1469.65
| Yearly Target 1 | 1345.47 |
| Yearly Target 2 | 1383.63 |
| Yearly Target 3 | 1450.5666666667 |
| Yearly Target 4 | 1488.73 |
| Yearly Target 5 | 1555.67 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1421.80 (-4.09%) | 1483.90 | 1412.40 - 1517.50 | 0.0597 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8391 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8836 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7431 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8953 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1672 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9637 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.2173 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2812 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9497 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.9159 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1469.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1450.4
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1476 and price is deviating by 26 points
Upper Bollinger band is at 1526 and lower is at 1426, while middle bands are at 1451 and 1501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PidiliteIndustries in short term and the sell signal is strong.
PidiliteIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1479.77 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1460.74 |
| 12 day DMA | 1484.44 |
| 20 day DMA | 1475.71 |
| 35 day DMA | 1471.7 |
| 50 day DMA | 1472.69 |
| 100 day DMA | 1768.22 |
| 150 day DMA | 2182.53 |
| 200 day DMA | 2391.82 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1452.8 | 1468.3 | 1484.85 |
| 12 day EMA | 1469.55 | 1478.23 | 1486.05 |
| 20 day EMA | 1472.67 | 1478.02 | 1482.53 |
| 35 day EMA | 1473.11 | 1476.13 | 1478.54 |
| 50 day EMA | 1469.7 | 1471.65 | 1473.14 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.74 | 1476.16 | 1489.28 |
| 12 day SMA | 1484.44 | 1489.14 | 1491.98 |
| 20 day SMA | 1475.71 | 1477.58 | 1478.74 |
| 35 day SMA | 1471.7 | 1473.04 | 1474.03 |
| 50 day SMA | 1472.69 | 1473.39 | 1473.78 |
| 100 day SMA | 1768.22 | 1785.01 | 1801.73 |
| 150 day SMA | 2182.53 | 2193.05 | 2203.56 |
| 200 day SMA | 2391.82 | 2398.85 | 2405.92 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 64.98
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 33.15
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1435.80 | 1467.30 | 1431.30 to 1476.40 | 1 times |
| 19 Mon | 1474.70 | 1471.00 | 1466.00 to 1482.80 | 1.03 times |
| 16 Fri | 1476.80 | 1504.60 | 1466.70 to 1508.60 | 1 times |
| 14 Wed | 1499.00 | 1506.40 | 1486.10 to 1506.90 | 0.99 times |
| 13 Tue | 1500.00 | 1508.10 | 1487.10 to 1516.30 | 0.97 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1444.30 | 1483.50 | 1440.50 to 1483.50 | 2 times |
| 19 Mon | 1483.00 | 1480.00 | 1476.40 to 1489.70 | 0.99 times |
| 16 Fri | 1485.00 | 1508.30 | 1478.00 to 1515.00 | 0.85 times |
| 14 Wed | 1508.10 | 1504.00 | 1500.80 to 1514.90 | 0.6 times |
| 13 Tue | 1506.90 | 1514.40 | 1501.00 to 1522.00 | 0.56 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 1475.40 | 1487.20 | 1468.00 to 1490.00 | 1.43 times |
| 19 Mon | 1492.00 | 1495.50 | 1490.90 to 1495.50 | 1.43 times |
| 16 Fri | 1489.00 | 1504.00 | 1489.00 to 1504.00 | 0.92 times |
| 14 Wed | 1510.20 | 1510.20 | 1510.20 to 1510.20 | 0.61 times |
| 13 Tue | 1517.00 | 0.00 | 0.00 to 0.00 | 0.61 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.20 | 251.50 | 0.33 |
| 19 Mon January 2026 | 0.20 | 251.50 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 176.50 | 0.04 |
| 19 Mon January 2026 | 0.95 | 176.50 | 0.04 |
| 16 Fri January 2026 | 0.95 | 176.50 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.45 | 187.75 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 142.15 | 0.02 |
| 19 Mon January 2026 | 0.75 | 142.15 | 0.02 |
| 16 Fri January 2026 | 0.75 | 142.15 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 147.70 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.70 | 130.00 | 0.19 |
| 19 Mon January 2026 | 0.50 | 130.00 | 0.14 |
| 16 Fri January 2026 | 0.85 | 100.00 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 72.00 | 0.04 |
| 19 Mon January 2026 | 0.75 | 72.00 | 0.01 |
| 16 Fri January 2026 | 0.85 | 72.00 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.75 | 108.00 | 0.08 |
| 19 Mon January 2026 | 0.95 | 88.00 | 0.06 |
| 16 Fri January 2026 | 1.50 | 88.00 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.80 | 78.00 | 0.09 |
| 19 Mon January 2026 | 1.20 | 78.00 | 0.08 |
| 16 Fri January 2026 | 1.90 | 78.00 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.85 | 85.00 | 0.38 |
| 19 Mon January 2026 | 1.55 | 62.55 | 0.27 |
| 16 Fri January 2026 | 2.50 | 62.55 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.05 | 48.60 | 0.11 |
| 19 Mon January 2026 | 2.95 | 48.60 | 0.08 |
| 16 Fri January 2026 | 4.45 | 48.60 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 75.50 | 1.53 |
| 19 Mon January 2026 | 4.40 | 40.30 | 1.57 |
| 16 Fri January 2026 | 6.35 | 40.60 | 1.49 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.45 | 62.60 | 0.44 |
| 19 Mon January 2026 | 6.55 | 30.35 | 0.44 |
| 16 Fri January 2026 | 8.80 | 32.45 | 0.48 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.85 | 57.30 | 0.57 |
| 19 Mon January 2026 | 8.90 | 25.00 | 0.51 |
| 16 Fri January 2026 | 12.00 | 25.75 | 0.59 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.70 | 43.90 | 0.44 |
| 19 Mon January 2026 | 13.40 | 18.35 | 0.48 |
| 16 Fri January 2026 | 16.10 | 19.80 | 0.59 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.90 | 36.75 | 1.77 |
| 19 Mon January 2026 | 18.35 | 12.90 | 2.14 |
| 16 Fri January 2026 | 21.85 | 15.00 | 3.08 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.00 | 27.50 | 1.36 |
| 19 Mon January 2026 | 26.15 | 8.80 | 1.72 |
| 16 Fri January 2026 | 27.80 | 10.85 | 1.07 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 9.20 | 22.25 | 1.67 |
| 19 Mon January 2026 | 34.75 | 6.25 | 7.9 |
| 16 Fri January 2026 | 34.75 | 7.85 | 7.7 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.05 | 15.65 | 3.35 |
| 19 Mon January 2026 | 53.30 | 4.40 | 4.24 |
| 16 Fri January 2026 | 53.30 | 5.80 | 4.29 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 99.50 | 6.95 | 273 |
| 19 Mon January 2026 | 99.50 | 2.15 | 357 |
| 16 Fri January 2026 | 99.50 | 3.15 | 330 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.25 | 1.70 | 32.67 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 43.95 | 3.30 | 7.63 |
| 19 Mon January 2026 | 87.00 | 1.50 | 9.37 |
| 16 Fri January 2026 | 87.00 | 1.90 | 9.63 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 99.95 | 1.70 | 78 |
| 19 Mon January 2026 | 99.95 | 1.20 | 57 |
| 16 Fri January 2026 | 99.95 | 1.20 | 57 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 98.65 | 1.15 | 46.33 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 128.10 | 1.25 | 43 |
| 19 Mon January 2026 | 128.10 | 1.00 | 42 |
| 16 Fri January 2026 | 128.10 | 1.20 | 26 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 205.80 | 0.45 | 2 |
| 19 Mon January 2026 | 205.80 | 0.30 | 3 |
| 16 Fri January 2026 | 205.80 | 0.30 | 3 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
