Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1466.2 and 1505.2
| Intraday Target 1 | 1434.8 |
| Intraday Target 2 | 1458.6 |
| Intraday Target 3 | 1473.8 |
| Intraday Target 4 | 1497.6 |
| Intraday Target 5 | 1512.8 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1482.40 (2.17%) | 1450.00 | 1450.00 - 1489.00 | 1.4942 times | Tue 30 December 2025 | 1450.90 (-0.13%) | 1452.80 | 1437.70 - 1457.10 | 2.0541 times | Mon 29 December 2025 | 1452.80 (-0.4%) | 1458.60 | 1445.40 - 1463.80 | 1.4489 times | Fri 26 December 2025 | 1458.60 (0.83%) | 1446.60 | 1445.00 - 1464.00 | 0.5945 times | Wed 24 December 2025 | 1446.60 (-1.06%) | 1462.10 | 1444.50 - 1463.90 | 0.697 times | Tue 23 December 2025 | 1462.10 (0.2%) | 1459.20 | 1450.10 - 1464.90 | 0.506 times | Mon 22 December 2025 | 1459.20 (0.06%) | 1462.90 | 1451.80 - 1462.90 | 0.6818 times | Fri 19 December 2025 | 1458.30 (0.46%) | 1451.60 | 1447.10 - 1463.30 | 1.2451 times | Thu 18 December 2025 | 1451.60 (0.06%) | 1446.60 | 1437.60 - 1455.10 | 0.6375 times | Wed 17 December 2025 | 1450.70 (-1.52%) | 1473.00 | 1445.40 - 1473.00 | 0.6408 times | Tue 16 December 2025 | 1473.10 (-0.43%) | 1479.40 | 1468.00 - 1489.00 | 0.8045 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1460.05 and 1511.35
| Weekly Target 1 | 1418.4 |
| Weekly Target 2 | 1450.4 |
| Weekly Target 3 | 1469.7 |
| Weekly Target 4 | 1501.7 |
| Weekly Target 5 | 1521 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1482.40 (1.63%) | 1458.60 | 1437.70 - 1489.00 | 0.7597 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.3769 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.6913 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.6032 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.8016 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.8937 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.4351 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8779 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9792 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.5814 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4588 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1460 and 1511.4
| Monthly Target 1 | 1418.27 |
| Monthly Target 2 | 1450.33 |
| Monthly Target 3 | 1469.6666666667 |
| Monthly Target 4 | 1501.73 |
| Monthly Target 5 | 1521.07 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 1.0157 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.6294 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.4993 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.9994 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9141 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.629 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7424 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0342 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.655 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.8815 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.5868 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 603.85 and 2316.15
| Yearly Target 1 | 311 |
| Yearly Target 2 | 896.7 |
| Yearly Target 3 | 2023.3 |
| Yearly Target 4 | 2609 |
| Yearly Target 5 | 3735.6 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7729 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8139 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6845 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8247 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0752 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.8089 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1213 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1801 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8749 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8436 times | Thu 31 December 2015 | 555.50 (0%) | 560.10 | 520.30 - 589.90 | 0.146 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1461.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1461.75
Munafa value: 65 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1464 and price is deviating by 12 points
Upper Bollinger band is at 1488 and lower is at 1441, while middle bands are at 1453 and 1476
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1458.13 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1458.26 |
| 12 day DMA | 1460.48 |
| 20 day DMA | 1464 |
| 35 day DMA | 1468.6 |
| 50 day DMA | 1473.22 |
| 100 day DMA | 1992.11 |
| 150 day DMA | 2329.23 |
| 200 day DMA | 2483.16 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1463.42 | 1453.93 | 1455.45 |
| 12 day EMA | 1461.75 | 1458 | 1459.29 |
| 20 day EMA | 1463.96 | 1462.02 | 1463.19 |
| 35 day EMA | 1469.49 | 1468.73 | 1469.78 |
| 50 day EMA | 1475.19 | 1474.9 | 1475.88 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1458.26 | 1454.2 | 1455.86 |
| 12 day SMA | 1460.48 | 1460.01 | 1461.38 |
| 20 day SMA | 1464 | 1463.32 | 1464.21 |
| 35 day SMA | 1468.6 | 1468.33 | 1468.49 |
| 50 day SMA | 1473.22 | 1474.43 | 1475.87 |
| 100 day SMA | 1992.11 | 2007.27 | 2022.27 |
| 150 day SMA | 2329.23 | 2339.54 | 2350.16 |
| 200 day SMA | 2483.16 | 2489.41 | 2495.91 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 67.75
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34.56
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1490.00 | 1468.50 | 1460.30 to 1496.00 | 1.25 times |
| 30 Tue | 1458.00 | 1461.40 | 1448.20 to 1468.00 | 1.24 times |
| 29 Mon | 1463.40 | 1468.90 | 1456.20 to 1474.50 | 1.12 times |
| 26 Fri | 1468.40 | 1458.30 | 1458.30 to 1475.00 | 0.85 times |
| 24 Wed | 1458.70 | 1453.10 | 1453.10 to 1475.10 | 0.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1499.30 | 1469.00 | 1469.00 to 1504.80 | 1.32 times |
| 30 Tue | 1470.90 | 1472.70 | 1456.80 to 1472.70 | 1.29 times |
| 29 Mon | 1470.20 | 1475.50 | 1465.10 to 1482.60 | 0.92 times |
| 26 Fri | 1477.30 | 1470.00 | 1470.00 to 1483.90 | 0.78 times |
| 24 Wed | 1466.20 | 1479.40 | 1466.00 to 1479.40 | 0.69 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 1472.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.80 | 195.00 | 0.17 |
| 30 Tue December 2025 | 1.35 | 215.00 | 0.29 |
| 29 Mon December 2025 | 1.35 | 215.00 | 0.29 |
| 26 Fri December 2025 | 1.35 | 206.50 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.25 | 175.25 | 0.75 |
| 30 Tue December 2025 | 1.25 | 175.25 | 0.75 |
| 29 Mon December 2025 | 0.65 | 176.00 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.90 | 125.00 | 0.24 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.45 | 118.00 | 0.11 |
| 30 Tue December 2025 | 2.50 | 118.00 | 0.2 |
| 29 Mon December 2025 | 2.50 | 118.00 | 0.2 |
| 26 Fri December 2025 | 2.50 | 118.00 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.90 | 109.50 | 0.09 |
| 30 Tue December 2025 | 3.30 | 109.50 | 0.17 |
| 29 Mon December 2025 | 3.90 | 101.00 | 0.11 |
| 26 Fri December 2025 | 5.00 | 101.00 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 9.75 | 90.00 | 0.33 |
| 30 Tue December 2025 | 5.00 | 90.00 | 0.5 |
| 29 Mon December 2025 | 6.40 | 76.85 | 0.42 |
| 26 Fri December 2025 | 6.45 | 72.20 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.95 | 59.20 | 0.03 |
| 30 Tue December 2025 | 7.55 | 59.20 | 0.03 |
| 29 Mon December 2025 | 9.60 | 59.20 | 0.03 |
| 26 Fri December 2025 | 9.90 | 53.15 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 24.65 | 32.55 | 0.43 |
| 30 Tue December 2025 | 12.30 | 55.50 | 0.48 |
| 29 Mon December 2025 | 14.55 | 48.85 | 0.27 |
| 26 Fri December 2025 | 15.50 | 46.30 | 0.22 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 33.70 | 22.15 | 0.89 |
| 30 Tue December 2025 | 17.80 | 41.00 | 0.6 |
| 29 Mon December 2025 | 21.35 | 32.50 | 0.59 |
| 26 Fri December 2025 | 22.25 | 33.55 | 0.74 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 42.85 | 14.45 | 1 |
| 30 Tue December 2025 | 26.60 | 27.25 | 0.98 |
| 29 Mon December 2025 | 29.65 | 25.15 | 0.93 |
| 26 Fri December 2025 | 31.75 | 22.95 | 0.79 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 62.00 | 9.15 | 2.23 |
| 30 Tue December 2025 | 38.25 | 18.05 | 1.52 |
| 29 Mon December 2025 | 42.45 | 17.00 | 1.69 |
| 26 Fri December 2025 | 43.50 | 15.90 | 1.83 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 61.65 | 5.90 | 102 |
| 30 Tue December 2025 | 61.65 | 11.35 | 77 |
| 29 Mon December 2025 | 61.65 | 11.10 | 59 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 86.30 | 3.70 | 6.53 |
| 30 Tue December 2025 | 65.20 | 7.00 | 70.67 |
| 29 Mon December 2025 | 74.70 | 7.05 | 177 |
| 26 Fri December 2025 | 74.70 | 6.05 | 162 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 99.95 | 2.30 | 53 |
| 30 Tue December 2025 | 99.95 | 4.75 | 43 |
| 29 Mon December 2025 | 99.95 | 3.75 | 40 |
| 26 Fri December 2025 | 99.95 | 3.75 | 40 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 161.55 | 1.70 | 1 |
| 30 Tue December 2025 | 161.55 | 1.70 | 1 |
| 29 Mon December 2025 | 172.00 | 1.50 | 1 |
| 26 Fri December 2025 | 172.00 | 1.50 | 1 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
