PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 3117.35 and 3196.6
| Intraday Target 1 | 3053.97 |
| Intraday Target 2 | 3101.48 |
| Intraday Target 3 | 3133.2166666667 |
| Intraday Target 4 | 3180.73 |
| Intraday Target 5 | 3212.47 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3149.00 (0.53%) | 3133.65 | 3085.70 - 3164.95 | 1.0872 times | Mon 02 December 2024 | 3132.50 (2.16%) | 3066.25 | 3056.10 - 3144.75 | 0.7402 times | Fri 29 November 2024 | 3066.20 (0.73%) | 3045.00 | 3031.40 - 3074.85 | 0.8083 times | Thu 28 November 2024 | 3043.90 (-0.06%) | 3063.00 | 3001.15 - 3063.00 | 1.1202 times | Wed 27 November 2024 | 3045.75 (1.12%) | 3012.05 | 2986.00 - 3065.00 | 0.681 times | Tue 26 November 2024 | 3012.05 (0.87%) | 3010.00 | 2990.15 - 3028.85 | 0.4992 times | Mon 25 November 2024 | 2986.20 (1%) | 2980.00 | 2962.15 - 3031.05 | 2.7457 times | Fri 22 November 2024 | 2956.55 (0.63%) | 2930.55 | 2916.90 - 2988.00 | 0.856 times | Thu 21 November 2024 | 2938.05 (-2.13%) | 3019.00 | 2925.90 - 3020.00 | 0.7892 times | Tue 19 November 2024 | 3001.90 (-0.58%) | 3009.30 | 2981.55 - 3031.55 | 0.673 times | Mon 18 November 2024 | 3019.30 (-0.08%) | 3075.00 | 3007.05 - 3075.30 | 1.0644 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 3102.55 and 3211.4
| Weekly Target 1 | 3014.5 |
| Weekly Target 2 | 3081.75 |
| Weekly Target 3 | 3123.35 |
| Weekly Target 4 | 3190.6 |
| Weekly Target 5 | 3232.2 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3149.00 (2.7%) | 3066.25 | 3056.10 - 3164.95 | 0.3495 times | Fri 29 November 2024 | 3066.20 (3.71%) | 2980.00 | 2962.15 - 3074.85 | 1.1196 times | Fri 22 November 2024 | 2956.55 (-2.16%) | 3075.00 | 2916.90 - 3075.30 | 0.6469 times | Thu 14 November 2024 | 3021.70 (-3.33%) | 3111.25 | 2968.30 - 3129.55 | 0.5603 times | Fri 08 November 2024 | 3125.70 (-1.05%) | 3158.75 | 3081.80 - 3220.00 | 0.6628 times | Fri 01 November 2024 | 3158.75 (-0.64%) | 3208.00 | 3079.05 - 3208.00 | 0.8919 times | Fri 25 October 2024 | 3178.95 (-0.16%) | 3184.00 | 3079.05 - 3220.00 | 1.4748 times | Fri 18 October 2024 | 3184.00 (2.37%) | 3133.00 | 3100.30 - 3304.40 | 2.051 times | Fri 11 October 2024 | 3110.20 (-3.07%) | 3227.00 | 3102.20 - 3239.40 | 0.9648 times | Fri 04 October 2024 | 3208.80 (-4.6%) | 3384.00 | 3192.45 - 3415.00 | 1.2783 times | Fri 27 September 2024 | 3363.45 (2.32%) | 3298.90 | 3217.00 - 3370.50 | 1.2625 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 3102.55 and 3211.4
| Monthly Target 1 | 3014.5 |
| Monthly Target 2 | 3081.75 |
| Monthly Target 3 | 3123.35 |
| Monthly Target 4 | 3190.6 |
| Monthly Target 5 | 3232.2 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3149.00 (2.7%) | 3066.25 | 3056.10 - 3164.95 | 0.0681 times | Fri 29 November 2024 | 3066.20 (-2.53%) | 3149.95 | 2916.90 - 3220.00 | 0.5844 times | Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.2193 times | Mon 30 September 2024 | 3359.40 (7.56%) | 3150.00 | 3135.60 - 3415.00 | 1.2879 times | Fri 30 August 2024 | 3123.30 (-1.98%) | 3192.05 | 2999.45 - 3278.95 | 0.9834 times | Wed 31 July 2024 | 3186.40 (0.87%) | 3155.65 | 3056.00 - 3243.05 | 0.962 times | Fri 28 June 2024 | 3158.95 (6.38%) | 3035.00 | 2907.25 - 3231.00 | 1.1442 times | Fri 31 May 2024 | 2969.50 (-2.61%) | 3049.00 | 2777.00 - 3118.00 | 1.4897 times | Tue 30 April 2024 | 3049.00 (1.14%) | 3042.90 | 2804.60 - 3081.75 | 0.8302 times | Thu 28 March 2024 | 3014.70 (10.19%) | 2753.95 | 2690.00 - 3037.30 | 1.4309 times | Thu 29 February 2024 | 2736.00 (8.01%) | 2541.95 | 2503.25 - 2759.00 | 1.4145 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3065.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3126.88
Munafa value: 60 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3060 and price is deviating by 69 points
Upper Bollinger band is at 3198 and lower is at 2922, while middle bands are at 2991 and 3129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3027.72 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 3087.47 |
| 12 day DMA | 3031.09 |
| 20 day DMA | 3059.58 |
| 35 day DMA | 3097.32 |
| 50 day DMA | 3142.65 |
| 100 day DMA | 3144.62 |
| 150 day DMA | 3117.18 |
| 200 day DMA | 3059.09 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3095.42 | 3068.64 | 3036.71 |
| 12 day EMA | 3065.52 | 3050.35 | 3035.42 |
| 20 day EMA | 3071.75 | 3063.62 | 3056.37 |
| 35 day EMA | 3104.01 | 3101.36 | 3099.53 |
| 50 day EMA | 3147.54 | 3147.48 | 3148.09 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3087.47 | 3060.08 | 3030.82 |
| 12 day SMA | 3031.09 | 3017.72 | 3010.04 |
| 20 day SMA | 3059.58 | 3060.07 | 3060.73 |
| 35 day SMA | 3097.32 | 3096.21 | 3096.36 |
| 50 day SMA | 3142.65 | 3144.55 | 3145.75 |
| 100 day SMA | 3144.62 | 3144.84 | 3144.99 |
| 150 day SMA | 3117.18 | 3115.87 | 3114.91 |
| 200 day SMA | 3059.09 | 3056.9 | 3054.51 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 35.95 and PE is: 87.59
Last quarter profit: (June 2024 quarter) 571.27 crores (21.10%)
Debt: 382.47 in crores
Market capitalization: 168081.51
EPS is 34.00 and PE is: 92.62
Last quarter profit: (March 2024 quarter) 304.29 crores (23.66%)
Debt: 382.47 in crores
Market capitalization: 151031.54
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 03 Tue | 3158.75 | 3145.00 | 3126.10 to 3176.00 | 1.07 times |
| 02 Mon | 3146.85 | 3075.05 | 3075.05 to 3164.90 | 1.05 times |
| 29 Fri | 3086.85 | 3042.55 | 3042.55 to 3095.80 | 1.04 times |
| 28 Thu | 3062.40 | 3065.05 | 3021.10 to 3075.90 | 0.98 times |
| 27 Wed | 3060.25 | 3037.45 | 3005.25 to 3084.90 | 0.85 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 3176.80 | 3162.95 | 3158.00 to 3190.00 | 1.28 times |
| 02 Mon | 3163.60 | 3114.00 | 3114.00 to 3180.00 | 1.04 times |
| 29 Fri | 3105.85 | 3073.55 | 3073.55 to 3111.95 | 1.02 times |
| 28 Thu | 3082.30 | 3079.90 | 3043.50 to 3087.00 | 0.99 times |
| 27 Wed | 3079.90 | 3030.00 | 3030.00 to 3104.35 | 0.67 times |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 03 Tue | 3206.05 | 3206.05 | 3206.05 to 3206.05 | 3 times |
| 02 Mon | 3099.85 | 0.00 | 0.00 to 0.00 | 0 times |
| 29 Fri | 3099.85 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pidilite Industries PIDILITIND 26 Thu December 2024 expiry
PidiliteIndustries PIDILITIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 15.55 | 162.55 | 0.12 |
| 02 Mon December 2024 | 15.90 | 162.55 | 0.13 |
| 29 Fri November 2024 | 9.45 | 260.00 | 0.15 |
| 28 Thu November 2024 | 8.95 | 260.00 | 0.21 |
| 27 Wed November 2024 | 11.45 | 240.00 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 21.00 | 141.35 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 29.15 | 110.05 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 42.05 | 82.35 | 0.48 |
| 02 Mon December 2024 | 41.75 | 91.30 | 0.4 |
| 29 Fri November 2024 | 25.65 | 145.00 | 0.26 |
| 28 Thu November 2024 | 22.80 | 166.00 | 0.22 |
| 27 Wed November 2024 | 24.40 | 150.00 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 3180.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 51.10 | 80.00 | 0.11 |
| 02 Mon December 2024 | 46.70 | 83.05 | 0.3 |
| 29 Fri November 2024 | 30.75 | 132.20 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 59.05 | 60.90 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 70.50 | 51.80 | 0.14 |
| 02 Mon December 2024 | 66.40 | 59.45 | 0.06 |
| 29 Fri November 2024 | 42.90 | 128.00 | 0 |
| 28 Thu November 2024 | 37.50 | 128.00 | 0 |
| 27 Wed November 2024 | 43.05 | 128.00 | 0 |
PidiliteIndustries PIDILITIND Option strike: 3120.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 79.25 | 43.95 | 0.45 |
| 02 Mon December 2024 | 77.15 | 52.40 | 0.32 |
| 29 Fri November 2024 | 50.50 | 110.25 | 0.05 |
| 28 Thu November 2024 | 40.00 | 110.25 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 94.60 | 36.90 | 0.82 |
| 02 Mon December 2024 | 90.65 | 43.45 | 0.73 |
| 29 Fri November 2024 | 59.85 | 71.00 | 0.41 |
| 28 Thu November 2024 | 52.65 | 84.30 | 0.33 |
| 27 Wed November 2024 | 53.45 | 94.20 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 115.85 | 30.00 | 0.39 |
| 02 Mon December 2024 | 103.60 | 36.85 | 0.54 |
| 29 Fri November 2024 | 69.80 | 61.20 | 0.97 |
| 28 Thu November 2024 | 48.75 | 86.95 | 2 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 98.00 | 22.50 | 1 |
| 02 Mon December 2024 | 115.00 | 29.80 | 0.94 |
| 29 Fri November 2024 | 81.30 | 52.05 | 0.4 |
| 28 Thu November 2024 | 71.15 | 63.35 | 0.27 |
| 27 Wed November 2024 | 73.00 | 70.75 | 0.18 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 140.15 | 21.20 | 1.19 |
| 02 Mon December 2024 | 140.15 | 26.20 | 1.21 |
| 29 Fri November 2024 | 92.80 | 44.15 | 1.12 |
| 28 Thu November 2024 | 82.25 | 56.10 | 0.77 |
| 27 Wed November 2024 | 81.20 | 60.00 | 0.48 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 113.45 | 18.35 | 0.8 |
| 02 Mon December 2024 | 113.45 | 21.40 | 0.45 |
| 29 Fri November 2024 | 99.85 | 37.85 | 0.43 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 171.00 | 15.00 | 1.97 |
| 02 Mon December 2024 | 162.60 | 18.45 | 2.08 |
| 29 Fri November 2024 | 121.50 | 32.30 | 2.05 |
| 28 Thu November 2024 | 106.35 | 40.15 | 1.99 |
| 27 Wed November 2024 | 106.05 | 44.95 | 1.66 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 03 Tue December 2024 | 157.80 | 9.00 | 11 |
| 02 Mon December 2024 | 157.80 | 11.35 | 10 |
| 29 Fri November 2024 | 157.80 | 18.75 | 3.5 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance