Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1489.1 and 1516.6
| Intraday Target 1 | 1466.87 |
| Intraday Target 2 | 1483.83 |
| Intraday Target 3 | 1494.3666666667 |
| Intraday Target 4 | 1511.33 |
| Intraday Target 5 | 1521.87 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1500.80 (1.11%) | 1477.40 | 1477.40 - 1504.90 | 0.9795 times | Fri 09 January 2026 | 1484.30 (-1.1%) | 1490.10 | 1478.50 - 1511.10 | 1.7926 times | Thu 08 January 2026 | 1500.80 (-0.92%) | 1514.80 | 1490.00 - 1514.80 | 0.9376 times | Wed 07 January 2026 | 1514.80 (0.65%) | 1510.00 | 1496.60 - 1517.50 | 1.1843 times | Tue 06 January 2026 | 1505.00 (0%) | 1508.00 | 1490.70 - 1510.00 | 0.7473 times | Mon 05 January 2026 | 1505.00 (1.81%) | 1478.20 | 1474.40 - 1507.00 | 0.8996 times | Fri 02 January 2026 | 1478.20 (0.61%) | 1469.30 | 1467.20 - 1482.80 | 0.5226 times | Thu 01 January 2026 | 1469.30 (-0.88%) | 1483.90 | 1467.20 - 1486.60 | 0.2062 times | Wed 31 December 2025 | 1482.40 (2.17%) | 1450.00 | 1450.00 - 1489.00 | 1.1498 times | Tue 30 December 2025 | 1450.90 (-0.13%) | 1452.80 | 1437.70 - 1457.10 | 1.5806 times | Mon 29 December 2025 | 1452.80 (-0.4%) | 1458.60 | 1445.40 - 1463.80 | 1.1149 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1489.1 and 1516.6
| Weekly Target 1 | 1466.87 |
| Weekly Target 2 | 1483.83 |
| Weekly Target 3 | 1494.3666666667 |
| Weekly Target 4 | 1511.33 |
| Weekly Target 5 | 1521.87 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1500.80 (1.11%) | 1477.40 | 1477.40 - 1504.90 | 0.218 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 1.238 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 1.0182 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.4247 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.7789 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.6796 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.9031 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 2.1336 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.6169 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.9891 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 1.1032 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1484 and 1534.3
| Monthly Target 1 | 1444.87 |
| Monthly Target 2 | 1472.83 |
| Monthly Target 3 | 1495.1666666667 |
| Monthly Target 4 | 1523.13 |
| Monthly Target 5 | 1545.47 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1500.80 (1.24%) | 1483.90 | 1467.20 - 1517.50 | 0.4716 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 1.0614 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.7027 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5667 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0443 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9552 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6573 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7758 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0807 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6845 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9212 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1484 and 1534.3
| Yearly Target 1 | 1444.87 |
| Yearly Target 2 | 1472.83 |
| Yearly Target 3 | 1495.1666666667 |
| Yearly Target 4 | 1523.13 |
| Yearly Target 5 | 1545.47 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1500.80 (1.24%) | 1483.90 | 1467.20 - 1517.50 | 0.0324 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8414 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8861 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7452 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8978 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1704 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9691 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.2206 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2847 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9524 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.9184 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1487.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1475 and price is deviating by 22 points
Upper Bollinger band is at 1517 and lower is at 1433, while middle bands are at 1454 and 1496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1488.36 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1501.14 |
| 12 day DMA | 1483.58 |
| 20 day DMA | 1474.2 |
| 35 day DMA | 1472.33 |
| 50 day DMA | 1470.93 |
| 100 day DMA | 1865.73 |
| 150 day DMA | 2245.54 |
| 200 day DMA | 2432.97 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1496.24 | 1493.96 | 1498.79 |
| 12 day EMA | 1487.51 | 1485.1 | 1485.25 |
| 20 day EMA | 1481.39 | 1479.35 | 1478.83 |
| 35 day EMA | 1477.32 | 1475.94 | 1475.45 |
| 50 day EMA | 1476.2 | 1475.2 | 1474.83 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.14 | 1501.98 | 1500.76 |
| 12 day SMA | 1483.58 | 1479.06 | 1477.21 |
| 20 day SMA | 1474.2 | 1473 | 1472.15 |
| 35 day SMA | 1472.33 | 1471.51 | 1471.65 |
| 50 day SMA | 1470.93 | 1470.64 | 1471.1 |
| 100 day SMA | 1865.73 | 1881.49 | 1897.5 |
| 150 day SMA | 2245.54 | 2255.87 | 2266.33 |
| 200 day SMA | 2432.97 | 2439.6 | 2445.97 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 68.59
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34.99
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1485.40 | 1512.20 | 1480.10 to 1517.20 | 0.98 times |
| 08 Thu | 1507.10 | 1517.80 | 1492.20 to 1517.80 | 0.99 times |
| 07 Wed | 1518.10 | 1509.10 | 1503.60 to 1522.50 | 1.01 times |
| 06 Tue | 1508.90 | 1515.20 | 1496.10 to 1515.20 | 1.01 times |
| 05 Mon | 1512.40 | 1478.40 | 1478.40 to 1515.00 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1495.90 | 1514.50 | 1493.10 to 1526.20 | 1.09 times |
| 08 Thu | 1515.80 | 1520.60 | 1503.20 to 1522.20 | 1.03 times |
| 07 Wed | 1527.20 | 1520.00 | 1516.40 to 1530.00 | 0.98 times |
| 06 Tue | 1517.70 | 1515.80 | 1507.00 to 1523.00 | 0.95 times |
| 05 Mon | 1520.90 | 1485.40 | 1485.40 to 1523.00 | 0.94 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1504.40 | 1505.00 | 1503.00 to 1505.10 | 1.67 times |
| 08 Thu | 1528.00 | 1528.00 | 1528.00 to 1528.00 | 1.33 times |
| 07 Wed | 1531.90 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 06 Tue | 1531.90 | 0.00 | 0.00 to 0.00 | 0.67 times |
| 05 Mon | 1531.90 | 1527.60 | 1527.60 to 1531.90 | 0.67 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.35 | 195.00 | 0.01 |
| 08 Thu January 2026 | 1.50 | 195.00 | 0.01 |
| 07 Wed January 2026 | 1.20 | 195.00 | 0.17 |
| 06 Tue January 2026 | 1.20 | 195.00 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.40 | 129.50 | 0.04 |
| 08 Thu January 2026 | 1.90 | 129.50 | 0.04 |
| 07 Wed January 2026 | 2.20 | 129.50 | 0.06 |
| 06 Tue January 2026 | 2.00 | 127.50 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.20 | 116.00 | 0.21 |
| 08 Thu January 2026 | 4.10 | 91.50 | 0.21 |
| 07 Wed January 2026 | 4.90 | 91.50 | 0.22 |
| 06 Tue January 2026 | 4.25 | 91.50 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.15 | 72.00 | 0.03 |
| 08 Thu January 2026 | 6.20 | 72.00 | 0.03 |
| 07 Wed January 2026 | 7.65 | 72.00 | 0.05 |
| 06 Tue January 2026 | 6.50 | 118.00 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.05 | 109.50 | 0.06 |
| 08 Thu January 2026 | 9.55 | 109.50 | 0.06 |
| 07 Wed January 2026 | 11.60 | 109.50 | 0.06 |
| 06 Tue January 2026 | 9.95 | 109.50 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.30 | 52.50 | 0.08 |
| 08 Thu January 2026 | 12.00 | 52.50 | 0.09 |
| 07 Wed January 2026 | 14.65 | 52.50 | 0.08 |
| 06 Tue January 2026 | 12.30 | 53.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.95 | 43.00 | 0.29 |
| 08 Thu January 2026 | 15.20 | 43.00 | 0.27 |
| 07 Wed January 2026 | 17.60 | 43.00 | 0.25 |
| 06 Tue January 2026 | 15.15 | 47.00 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 13.20 | 43.70 | 0.09 |
| 08 Thu January 2026 | 22.30 | 35.90 | 0.09 |
| 07 Wed January 2026 | 26.40 | 28.40 | 0.07 |
| 06 Tue January 2026 | 22.60 | 59.20 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 15.70 | 40.20 | 1.28 |
| 08 Thu January 2026 | 26.45 | 30.55 | 1.26 |
| 07 Wed January 2026 | 31.05 | 23.60 | 1.22 |
| 06 Tue January 2026 | 26.90 | 28.00 | 1.78 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 19.45 | 34.25 | 0.48 |
| 08 Thu January 2026 | 31.35 | 24.95 | 0.52 |
| 07 Wed January 2026 | 37.20 | 19.25 | 0.54 |
| 06 Tue January 2026 | 32.05 | 23.55 | 0.49 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 23.65 | 27.85 | 0.38 |
| 08 Thu January 2026 | 37.15 | 19.95 | 0.32 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 28.95 | 23.75 | 1.32 |
| 08 Thu January 2026 | 52.20 | 16.45 | 1.51 |
| 07 Wed January 2026 | 52.20 | 12.50 | 1.34 |
| 06 Tue January 2026 | 44.00 | 15.65 | 1.03 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 34.35 | 18.90 | 1.46 |
| 08 Thu January 2026 | 48.85 | 13.70 | 1.1 |
| 07 Wed January 2026 | 59.40 | 10.05 | 0.6 |
| 06 Tue January 2026 | 48.55 | 12.70 | 0.57 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 44.60 | 14.00 | 0.92 |
| 08 Thu January 2026 | 58.00 | 10.40 | 0.97 |
| 07 Wed January 2026 | 64.55 | 7.75 | 0.99 |
| 06 Tue January 2026 | 59.50 | 10.25 | 0.99 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 46.70 | 12.05 | 5.17 |
| 08 Thu January 2026 | 46.70 | 8.50 | 3.5 |
| 07 Wed January 2026 | 46.70 | 6.15 | 5.5 |
| 06 Tue January 2026 | 46.70 | 8.00 | 6.17 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 53.30 | 9.70 | 2.97 |
| 08 Thu January 2026 | 85.95 | 6.85 | 2.86 |
| 07 Wed January 2026 | 85.95 | 4.75 | 4.49 |
| 06 Tue January 2026 | 51.95 | 6.45 | 4.26 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 99.50 | 5.75 | 256 |
| 08 Thu January 2026 | 99.50 | 3.75 | 263 |
| 07 Wed January 2026 | 99.50 | 2.90 | 230 |
| 06 Tue January 2026 | 85.50 | 3.95 | 111.5 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 87.00 | 3.70 | 7.39 |
| 08 Thu January 2026 | 87.00 | 2.75 | 7.89 |
| 07 Wed January 2026 | 87.00 | 1.95 | 8.05 |
| 06 Tue January 2026 | 87.00 | 2.60 | 8 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 99.95 | 2.20 | 63 |
| 08 Thu January 2026 | 99.95 | 1.60 | 86 |
| 07 Wed January 2026 | 99.95 | 1.00 | 87 |
| 06 Tue January 2026 | 99.95 | 1.65 | 89 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 205.80 | 0.30 | 3 |
| 08 Thu January 2026 | 205.80 | 0.30 | 3 |
| 07 Wed January 2026 | 205.80 | 0.30 | 3 |
| 06 Tue January 2026 | 161.55 | 1.70 | 1.5 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
