Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1472 and 1504
| Intraday Target 1 | 1445.33 |
| Intraday Target 2 | 1466.67 |
| Intraday Target 3 | 1477.3333333333 |
| Intraday Target 4 | 1498.67 |
| Intraday Target 5 | 1509.33 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1488.00 (1.81%) | 1457.90 | 1456.00 - 1488.00 | 0.642 times | Fri 30 October 2026 | 1461.60 (2.78%) | 1421.10 | 1400.20 - 1461.60 | 0.9033 times | Thu 29 October 2026 | 1422.00 (2.33%) | 1385.00 | 1342.30 - 1428.60 | 3.5583 times | Wed 28 October 2026 | 1389.60 (-4.17%) | 1457.00 | 1389.60 - 1457.00 | 1.3679 times | Tue 27 October 2026 | 1450.00 (-1.89%) | 1477.90 | 1443.20 - 1477.90 | 0.715 times | Mon 26 October 2026 | 1478.00 (-0.65%) | 1477.00 | 1460.00 - 1484.30 | 0.8558 times | Fri 23 October 2026 | 1487.70 (0.44%) | 1479.60 | 1455.90 - 1487.70 | 0.3496 times | Thu 22 October 2026 | 1481.20 (-0.25%) | 1470.00 | 1450.50 - 1481.20 | 0.548 times | Wed 21 October 2026 | 1484.90 (0.16%) | 1482.60 | 1460.30 - 1489.80 | 0.5908 times | Mon 19 October 2026 | 1482.60 (-1.34%) | 1505.00 | 1477.10 - 1506.00 | 0.4693 times | Fri 16 October 2026 | 1502.80 (-0.15%) | 1514.00 | 1490.10 - 1514.00 | 0.6211 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1472 and 1504
| Weekly Target 1 | 1445.33 |
| Weekly Target 2 | 1466.67 |
| Weekly Target 3 | 1477.3333333333 |
| Weekly Target 4 | 1498.67 |
| Weekly Target 5 | 1509.33 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1488.00 (1.81%) | 1457.90 | 1456.00 - 1488.00 | 0.1803 times | Fri 30 October 2026 | 1461.60 (-1.75%) | 1477.00 | 1342.30 - 1484.30 | 2.0778 times | Fri 23 October 2026 | 1487.70 (-1%) | 1505.00 | 1450.50 - 1506.00 | 0.5497 times | Fri 16 October 2026 | 1502.80 (1.4%) | 1495.00 | 1462.00 - 1514.00 | 0.9835 times | Fri 09 October 2026 | 1482.00 (1.23%) | 1464.20 | 1458.20 - 1524.60 | 1.0471 times | Thu 01 October 2026 | 1464.00 (-3.51%) | 1508.00 | 1456.80 - 1508.00 | 1.1045 times | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 0.9625 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.8046 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.7873 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.5027 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.9335 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1472 and 1504
| Monthly Target 1 | 1445.33 |
| Monthly Target 2 | 1466.67 |
| Monthly Target 3 | 1477.3333333333 |
| Monthly Target 4 | 1498.67 |
| Monthly Target 5 | 1509.33 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1488.00 (1.81%) | 1457.90 | 1456.00 - 1488.00 | 0.0341 times | Fri 30 October 2026 | 1461.60 (-0.24%) | 1468.10 | 1342.30 - 1524.60 | 0.9338 times | Wed 30 September 2026 | 1465.10 (-13.19%) | 1675.00 | 1461.00 - 1675.50 | 0.8095 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.3041 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3254 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.156 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.4997 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1142 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8252 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.998 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.6904 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1373.5 and 1822
| Yearly Target 1 | 1036.33 |
| Yearly Target 2 | 1262.17 |
| Yearly Target 3 | 1484.8333333333 |
| Yearly Target 4 | 1710.67 |
| Yearly Target 5 | 1933.33 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 1488.00 (0.38%) | 1483.90 | 1259.00 - 1707.50 | 1.3077 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7337 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.7727 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6498 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.7829 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0207 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7172 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.0645 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1203 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8305 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8009 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1465.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1472.95
Munafa value: 60 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1478 and price is deviating by 29 points
Upper Bollinger band is at 1536 and lower is at 1420, while middle bands are at 1449 and 1507
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1444.28 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1442.24 |
| 12 day DMA | 1469.45 |
| 20 day DMA | 1477.35 |
| 35 day DMA | 1501.08 |
| 50 day DMA | 1541.39 |
| 100 day DMA | 1573.44 |
| 150 day DMA | 1517.88 |
| 200 day DMA | 1499.53 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.64 | 1445.46 | 1437.39 |
| 12 day EMA | 1465.85 | 1461.82 | 1461.86 |
| 20 day EMA | 1479.14 | 1478.21 | 1479.96 |
| 35 day EMA | 1512.07 | 1513.49 | 1516.54 |
| 50 day EMA | 1542.81 | 1545.05 | 1548.45 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1442.24 | 1440.24 | 1445.46 |
| 12 day SMA | 1469.45 | 1470.41 | 1473.41 |
| 20 day SMA | 1477.35 | 1476.15 | 1476.33 |
| 35 day SMA | 1501.08 | 1503.48 | 1507.23 |
| 50 day SMA | 1541.39 | 1544.63 | 1548.87 |
| 100 day SMA | 1573.44 | 1573.38 | 1573.36 |
| 150 day SMA | 1517.88 | 1516.73 | 1515.93 |
| 200 day SMA | 1499.53 | 1499.59 | 1499.86 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 61.85
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 66.05
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1459.50 | 1422.00 | 1407.70 to 1465.00 | 1.07 times |
| 29 Thu | 1431.10 | 1391.50 | 1349.00 to 1438.50 | 1.09 times |
| 28 Wed | 1400.30 | 1450.00 | 1393.70 to 1455.40 | 1.01 times |
| 27 Tue | 1458.90 | 1482.00 | 1449.00 to 1482.00 | 0.98 times |
| 26 Mon | 1483.70 | 1475.30 | 1465.50 to 1491.20 | 0.84 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1466.80 | 1434.00 | 1420.20 to 1469.90 | 1.44 times |
| 29 Thu | 1439.40 | 1404.30 | 1360.00 to 1442.00 | 1.38 times |
| 28 Wed | 1404.30 | 1454.60 | 1400.30 to 1462.70 | 1.12 times |
| 27 Tue | 1466.90 | 1482.30 | 1460.30 to 1482.30 | 0.58 times |
| 26 Mon | 1486.30 | 1490.20 | 1480.50 to 1491.40 | 0.48 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1464.30 | 1431.00 | 1431.00 to 1464.30 | 1.15 times |
| 29 Thu | 1450.00 | 1421.00 | 1372.00 to 1450.00 | 1.62 times |
| 28 Wed | 1414.90 | 1450.00 | 1414.90 to 1450.00 | 0.23 times |
Option chain for Pidilite Industries PIDILITIND 23 Mon November 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.35 | 302.10 | 1 |
| 29 Thu October 2026 | 0.35 | 354.35 | 1 |
| 28 Wed October 2026 | 1.10 | 290.00 | 0.83 |
| 27 Tue October 2026 | 1.45 | 290.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.55 | 338.95 | 0.14 |
| 29 Thu October 2026 | 0.45 | 338.95 | 0.25 |
| 28 Wed October 2026 | 1.05 | 241.00 | 0.13 |
| 27 Tue October 2026 | 1.40 | 241.00 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.65 | 215.00 | 0.02 |
| 29 Thu October 2026 | 0.65 | 215.00 | 0.13 |
| 28 Wed October 2026 | 1.95 | 215.00 | 0.33 |
| 27 Tue October 2026 | 2.45 | 215.00 | 0.4 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.20 | 270.30 | 0.02 |
| 29 Thu October 2026 | 1.05 | 270.30 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.20 | 145.05 | 0.18 |
| 29 Thu October 2026 | 1.75 | 190.00 | 0.1 |
| 28 Wed October 2026 | 3.15 | 142.00 | 0.08 |
| 27 Tue October 2026 | 7.05 | 142.00 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.15 | 126.00 | 0.01 |
| 29 Thu October 2026 | 2.20 | 126.00 | 0.01 |
| 28 Wed October 2026 | 4.10 | 126.00 | 0.01 |
| 27 Tue October 2026 | 23.10 | 126.00 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.00 | 132.25 | 0.14 |
| 29 Thu October 2026 | 3.25 | 132.25 | 0.13 |
| 28 Wed October 2026 | 5.45 | 109.00 | 0.08 |
| 27 Tue October 2026 | 12.20 | 109.00 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 7.25 | 91.10 | 0.08 |
| 29 Thu October 2026 | 4.45 | 91.10 | 0.09 |
| 28 Wed October 2026 | 7.15 | 91.10 | 0.09 |
| 27 Tue October 2026 | 16.05 | 91.10 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 10.75 | 76.85 | 0.08 |
| 29 Thu October 2026 | 6.50 | 40.00 | 0.01 |
| 28 Wed October 2026 | 9.45 | 40.00 | 0.01 |
| 27 Tue October 2026 | 21.15 | 40.00 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.45 | 55.00 | 0.11 |
| 29 Thu October 2026 | 9.60 | 80.30 | 0.09 |
| 28 Wed October 2026 | 12.55 | 109.80 | 0.09 |
| 27 Tue October 2026 | 27.75 | 66.30 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 22.05 | 43.25 | 0.38 |
| 29 Thu October 2026 | 13.80 | 64.30 | 0.3 |
| 28 Wed October 2026 | 16.75 | 94.00 | 0.51 |
| 27 Tue October 2026 | 35.65 | 58.50 | 0.81 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 31.00 | 32.85 | 0.38 |
| 29 Thu October 2026 | 20.15 | 46.80 | 0.27 |
| 28 Wed October 2026 | 21.85 | 80.10 | 0.46 |
| 27 Tue October 2026 | 44.15 | 45.55 | 1.85 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 41.95 | 23.80 | 1.34 |
| 29 Thu October 2026 | 28.40 | 36.45 | 0.79 |
| 28 Wed October 2026 | 28.05 | 67.10 | 1.28 |
| 27 Tue October 2026 | 50.85 | 36.05 | 111 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 54.85 | 16.60 | 1.74 |
| 29 Thu October 2026 | 37.70 | 27.45 | 0.9 |
| 28 Wed October 2026 | 36.45 | 54.80 | 0.52 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 68.80 | 11.40 | 1.82 |
| 29 Thu October 2026 | 49.55 | 19.75 | 1.34 |
| 28 Wed October 2026 | 45.45 | 44.55 | 1.95 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 86.70 | 7.45 | 2.64 |
| 29 Thu October 2026 | 64.00 | 14.00 | 1.8 |
| 28 Wed October 2026 | 57.00 | 36.00 | 42.3 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 106.05 | 5.25 | 2.83 |
| 29 Thu October 2026 | 78.80 | 9.80 | 2.79 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 121.10 | 3.55 | 29.68 |
| 29 Thu October 2026 | 96.45 | 6.85 | 25.85 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 105.25 | 2.60 | 55.67 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 153.00 | 1.75 | 13.37 |
| 29 Thu October 2026 | 132.75 | 3.25 | 16.1 |
| 28 Wed October 2026 | 110.20 | 12.75 | 19.94 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 141.80 | 1.30 | 43.5 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 212.95 | 0.75 | 69.5 |
| 29 Thu October 2026 | 212.95 | 1.00 | 71.5 |
| 28 Wed October 2026 | 212.95 | 2.90 | 64.5 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
