Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1444.35 and 1466.55
| Intraday Target 1 | 1428.37 |
| Intraday Target 2 | 1438.13 |
| Intraday Target 3 | 1450.5666666667 |
| Intraday Target 4 | 1460.33 |
| Intraday Target 5 | 1472.77 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1447.90 (-0.34%) | 1445.00 | 1440.80 - 1463.00 | 1.922 times | Thu 22 January 2026 | 1452.80 (2.18%) | 1425.40 | 1425.40 - 1459.80 | 0.6109 times | Wed 21 January 2026 | 1421.80 (-0.93%) | 1424.20 | 1412.40 - 1439.20 | 0.8888 times | Tue 20 January 2026 | 1435.20 (-2.69%) | 1474.80 | 1427.50 - 1474.90 | 0.9376 times | Mon 19 January 2026 | 1474.80 (-0.12%) | 1465.60 | 1463.60 - 1480.40 | 0.6908 times | Fri 16 January 2026 | 1476.60 (-1.25%) | 1495.20 | 1467.60 - 1504.40 | 1.1814 times | Wed 14 January 2026 | 1495.30 (-0.24%) | 1482.10 | 1482.10 - 1502.50 | 0.6758 times | Tue 13 January 2026 | 1498.90 (-0.13%) | 1509.00 | 1485.10 - 1511.00 | 0.7784 times | Mon 12 January 2026 | 1500.80 (1.11%) | 1477.40 | 1477.40 - 1504.90 | 0.8178 times | Fri 09 January 2026 | 1484.30 (-1.1%) | 1490.10 | 1478.50 - 1511.10 | 1.4965 times | Thu 08 January 2026 | 1500.80 (-0.92%) | 1514.80 | 1490.00 - 1514.80 | 0.7828 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1396.15 and 1464.15
| Weekly Target 1 | 1378.9 |
| Weekly Target 2 | 1413.4 |
| Weekly Target 3 | 1446.9 |
| Weekly Target 4 | 1481.4 |
| Weekly Target 5 | 1514.9 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 1.2175 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.8325 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 1.1193 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.9206 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.384 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.7043 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.6144 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.8165 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.9291 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.4619 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8943 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1377.6 and 1482.7
| Monthly Target 1 | 1354.17 |
| Monthly Target 2 | 1401.03 |
| Monthly Target 3 | 1459.2666666667 |
| Monthly Target 4 | 1506.13 |
| Monthly Target 5 | 1564.37 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1447.90 (-2.33%) | 1483.90 | 1412.40 - 1517.50 | 1.0085 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 1.0016 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.6067 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.4784 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.9855 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9014 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6202 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.732 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0198 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6459 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.8693 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1377.6 and 1482.7
| Yearly Target 1 | 1354.17 |
| Yearly Target 2 | 1401.03 |
| Yearly Target 3 | 1459.2666666667 |
| Yearly Target 4 | 1506.13 |
| Yearly Target 5 | 1564.37 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1447.90 (-2.33%) | 1483.90 | 1412.40 - 1517.50 | 0.0731 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.838 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8824 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7421 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8941 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1656 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9611 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.2157 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2794 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9485 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.9146 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1464.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1450.4
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1476 and price is deviating by 26 points
Upper Bollinger band is at 1527 and lower is at 1425, while middle bands are at 1450 and 1501
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PidiliteIndustries in short term and the sell signal is strong.
PidiliteIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PidiliteIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1466.88 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1446.5 |
| 12 day DMA | 1475.33 |
| 20 day DMA | 1475.31 |
| 35 day DMA | 1470.37 |
| 50 day DMA | 1471.61 |
| 100 day DMA | 1736.1 |
| 150 day DMA | 2161.96 |
| 200 day DMA | 2377.76 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1451.17 | 1452.8 | 1452.8 |
| 12 day EMA | 1464.04 | 1466.97 | 1469.55 |
| 20 day EMA | 1468.63 | 1470.81 | 1472.71 |
| 35 day EMA | 1471.08 | 1472.44 | 1473.6 |
| 50 day EMA | 1468.27 | 1469.1 | 1469.76 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1446.5 | 1452.24 | 1460.74 |
| 12 day SMA | 1475.33 | 1480.09 | 1484.44 |
| 20 day SMA | 1475.31 | 1475.25 | 1475.71 |
| 35 day SMA | 1470.37 | 1471.24 | 1471.7 |
| 50 day SMA | 1471.61 | 1472.29 | 1472.69 |
| 100 day SMA | 1736.1 | 1752.12 | 1768.22 |
| 150 day SMA | 2161.96 | 2172.1 | 2182.53 |
| 200 day SMA | 2377.76 | 2384.83 | 2391.82 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 66.17
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 33.76
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1445.10 | 1458.70 | 1438.70 to 1463.90 | 0.17 times |
| 22 Thu | 1455.20 | 1437.60 | 1429.60 to 1463.60 | 0.61 times |
| 21 Wed | 1423.20 | 1436.40 | 1412.90 to 1439.20 | 1.16 times |
| 20 Tue | 1435.80 | 1467.30 | 1431.30 to 1476.40 | 1.51 times |
| 19 Mon | 1474.70 | 1471.00 | 1466.00 to 1482.80 | 1.54 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1452.40 | 1469.90 | 1446.90 to 1471.60 | 2.42 times |
| 22 Thu | 1462.70 | 1445.50 | 1437.00 to 1470.50 | 1.69 times |
| 21 Wed | 1430.60 | 1443.20 | 1421.00 to 1445.50 | 0.72 times |
| 20 Tue | 1444.30 | 1483.50 | 1440.50 to 1483.50 | 0.11 times |
| 19 Mon | 1483.00 | 1480.00 | 1476.40 to 1489.70 | 0.06 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1461.10 | 1466.90 | 1455.50 to 1476.00 | 1.65 times |
| 22 Thu | 1477.00 | 1456.80 | 1449.80 to 1477.00 | 1.27 times |
| 21 Wed | 1436.10 | 1445.00 | 1436.10 to 1451.00 | 0.75 times |
| 20 Tue | 1475.40 | 1487.20 | 1468.00 to 1490.00 | 0.66 times |
| 19 Mon | 1492.00 | 1495.50 | 1490.90 to 1495.50 | 0.66 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 251.50 | 0.33 |
| 22 Thu January 2026 | 0.20 | 251.50 | 0.33 |
| 21 Wed January 2026 | 0.20 | 251.50 | 0.33 |
| 20 Tue January 2026 | 0.20 | 251.50 | 0.33 |
| 19 Mon January 2026 | 0.20 | 251.50 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.65 | 269.95 | 2 |
| 22 Thu January 2026 | 0.65 | 269.95 | 2 |
| 21 Wed January 2026 | 0.65 | 269.95 | 2 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 236.65 | 0.03 |
| 22 Thu January 2026 | 0.50 | 249.00 | 0.04 |
| 21 Wed January 2026 | 0.50 | 249.00 | 0.04 |
| 20 Tue January 2026 | 0.70 | 176.50 | 0.04 |
| 19 Mon January 2026 | 0.95 | 176.50 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 215.05 | 0.05 |
| 22 Thu January 2026 | 0.45 | 187.75 | 0.02 |
| 21 Wed January 2026 | 0.45 | 187.75 | 0.02 |
| 20 Tue January 2026 | 0.45 | 187.75 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.20 | 142.15 | 0.02 |
| 22 Thu January 2026 | 0.45 | 142.15 | 0.02 |
| 21 Wed January 2026 | 0.45 | 142.15 | 0.02 |
| 20 Tue January 2026 | 0.55 | 142.15 | 0.02 |
| 19 Mon January 2026 | 0.75 | 142.15 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 147.70 | 0.25 |
| 22 Thu January 2026 | 1.00 | 147.70 | 0.25 |
| 21 Wed January 2026 | 1.00 | 147.70 | 0.25 |
| 20 Tue January 2026 | 1.00 | 147.70 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 155.00 | 0.25 |
| 22 Thu January 2026 | 0.45 | 130.00 | 0.24 |
| 21 Wed January 2026 | 0.95 | 130.00 | 0.24 |
| 20 Tue January 2026 | 0.70 | 130.00 | 0.19 |
| 19 Mon January 2026 | 0.50 | 130.00 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.30 | 72.00 | 0.06 |
| 22 Thu January 2026 | 1.20 | 72.00 | 0.05 |
| 21 Wed January 2026 | 0.50 | 72.00 | 0.05 |
| 20 Tue January 2026 | 0.75 | 72.00 | 0.04 |
| 19 Mon January 2026 | 0.75 | 72.00 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.00 | 120.00 | 0.09 |
| 22 Thu January 2026 | 1.10 | 108.00 | 0.1 |
| 21 Wed January 2026 | 0.60 | 108.00 | 0.08 |
| 20 Tue January 2026 | 0.75 | 108.00 | 0.08 |
| 19 Mon January 2026 | 0.95 | 88.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 90.00 | 0.24 |
| 22 Thu January 2026 | 1.10 | 90.00 | 0.19 |
| 21 Wed January 2026 | 0.85 | 78.00 | 0.16 |
| 20 Tue January 2026 | 0.80 | 78.00 | 0.09 |
| 19 Mon January 2026 | 1.20 | 78.00 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 97.70 | 0.32 |
| 22 Thu January 2026 | 1.20 | 86.10 | 0.35 |
| 21 Wed January 2026 | 0.85 | 117.00 | 0.38 |
| 20 Tue January 2026 | 0.85 | 85.00 | 0.38 |
| 19 Mon January 2026 | 1.55 | 62.55 | 0.27 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.45 | 66.80 | 0.09 |
| 22 Thu January 2026 | 1.50 | 85.10 | 0.09 |
| 21 Wed January 2026 | 0.95 | 104.80 | 0.12 |
| 20 Tue January 2026 | 1.05 | 48.60 | 0.11 |
| 19 Mon January 2026 | 2.95 | 48.60 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.60 | 65.05 | 2.38 |
| 22 Thu January 2026 | 1.70 | 56.35 | 1.85 |
| 21 Wed January 2026 | 1.00 | 88.00 | 1.58 |
| 20 Tue January 2026 | 1.20 | 75.50 | 1.53 |
| 19 Mon January 2026 | 4.40 | 40.30 | 1.57 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.70 | 56.00 | 0.39 |
| 22 Thu January 2026 | 2.50 | 46.90 | 0.42 |
| 21 Wed January 2026 | 1.10 | 77.10 | 0.38 |
| 20 Tue January 2026 | 1.45 | 62.60 | 0.44 |
| 19 Mon January 2026 | 6.55 | 30.35 | 0.44 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 0.25 | 42.40 | 0.76 |
| 22 Thu January 2026 | 2.80 | 33.00 | 0.53 |
| 21 Wed January 2026 | 1.20 | 67.85 | 0.26 |
| 20 Tue January 2026 | 1.85 | 57.30 | 0.57 |
| 19 Mon January 2026 | 8.90 | 25.00 | 0.51 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.20 | 32.50 | 0.33 |
| 22 Thu January 2026 | 4.70 | 28.90 | 0.33 |
| 21 Wed January 2026 | 1.45 | 59.20 | 0.33 |
| 20 Tue January 2026 | 2.70 | 43.90 | 0.44 |
| 19 Mon January 2026 | 13.40 | 18.35 | 0.48 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 1.60 | 29.10 | 3.64 |
| 22 Thu January 2026 | 6.85 | 18.10 | 2.12 |
| 21 Wed January 2026 | 1.70 | 39.80 | 1.11 |
| 20 Tue January 2026 | 3.90 | 36.75 | 1.77 |
| 19 Mon January 2026 | 18.35 | 12.90 | 2.14 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 2.70 | 17.55 | 1.28 |
| 22 Thu January 2026 | 10.00 | 14.55 | 1.58 |
| 21 Wed January 2026 | 2.35 | 42.95 | 0.94 |
| 20 Tue January 2026 | 6.00 | 27.50 | 1.36 |
| 19 Mon January 2026 | 26.15 | 8.80 | 1.72 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 4.25 | 10.00 | 7.1 |
| 22 Thu January 2026 | 12.70 | 8.25 | 4.29 |
| 21 Wed January 2026 | 3.55 | 33.00 | 1.12 |
| 20 Tue January 2026 | 9.20 | 22.25 | 1.67 |
| 19 Mon January 2026 | 34.75 | 6.25 | 7.9 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 10.55 | 6.30 | 6.12 |
| 22 Thu January 2026 | 19.85 | 5.35 | 7.12 |
| 21 Wed January 2026 | 5.50 | 21.30 | 1.63 |
| 20 Tue January 2026 | 12.05 | 15.65 | 3.35 |
| 19 Mon January 2026 | 53.30 | 4.40 | 4.24 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 19.55 | 2.95 | 0.65 |
| 22 Thu January 2026 | 31.00 | 3.05 | 0.6 |
| 21 Wed January 2026 | 8.80 | 11.65 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 28.00 | 1.65 | 2.43 |
| 22 Thu January 2026 | 39.20 | 1.85 | 2.53 |
| 21 Wed January 2026 | 13.20 | 9.75 | 3.29 |
| 20 Tue January 2026 | 99.50 | 6.95 | 273 |
| 19 Mon January 2026 | 99.50 | 2.15 | 357 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 34.25 | 1.20 | 4.67 |
| 22 Thu January 2026 | 34.25 | 1.45 | 4.67 |
| 21 Wed January 2026 | 34.25 | 6.50 | 27.67 |
| 20 Tue January 2026 | 34.25 | 1.70 | 32.67 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 45.00 | 0.70 | 4.46 |
| 22 Thu January 2026 | 26.60 | 0.70 | 6.08 |
| 21 Wed January 2026 | 26.60 | 4.10 | 7.38 |
| 20 Tue January 2026 | 43.95 | 3.30 | 7.63 |
| 19 Mon January 2026 | 87.00 | 1.50 | 9.37 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 31.55 | 0.55 | 32 |
| 22 Thu January 2026 | 31.55 | 0.55 | 32.5 |
| 21 Wed January 2026 | 31.55 | 2.35 | 43 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 99.95 | 0.55 | 195 |
| 22 Thu January 2026 | 99.95 | 0.65 | 190 |
| 21 Wed January 2026 | 99.95 | 1.55 | 210 |
| 20 Tue January 2026 | 99.95 | 1.70 | 78 |
| 19 Mon January 2026 | 99.95 | 1.20 | 57 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 64.35 | 0.45 | 11.5 |
| 22 Thu January 2026 | 64.35 | 0.45 | 11.5 |
| 21 Wed January 2026 | 64.35 | 1.10 | 16.5 |
| 20 Tue January 2026 | 98.65 | 1.15 | 46.33 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri January 2026 | 95.90 | 1.25 | 43 |
| 22 Thu January 2026 | 95.90 | 1.25 | 43 |
| 21 Wed January 2026 | 87.00 | 1.25 | 43 |
| 20 Tue January 2026 | 128.10 | 1.25 | 43 |
| 19 Mon January 2026 | 128.10 | 1.00 | 42 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 205.80 | 0.45 | 2 |
| 19 Mon January 2026 | 205.80 | 0.30 | 3 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
