Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1450.95 and 1488.75
| Intraday Target 1 | 1442.03 |
| Intraday Target 2 | 1459.87 |
| Intraday Target 3 | 1479.8333333333 |
| Intraday Target 4 | 1497.67 |
| Intraday Target 5 | 1517.63 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1477.70 (-0.29%) | 1495.00 | 1462.00 - 1499.80 | 0.7319 times | Fri 09 October 2026 | 1482.00 (1.5%) | 1466.40 | 1466.10 - 1488.90 | 0.4293 times | Thu 08 October 2026 | 1460.10 (-1.91%) | 1485.00 | 1460.10 - 1498.00 | 1.352 times | Wed 07 October 2026 | 1488.50 (-2.1%) | 1515.00 | 1483.10 - 1515.00 | 0.7372 times | Tue 06 October 2026 | 1520.50 (2.2%) | 1485.90 | 1472.80 - 1524.60 | 0.8349 times | Mon 05 October 2026 | 1487.70 (1.62%) | 1464.20 | 1458.20 - 1487.70 | 1.1572 times | Thu 01 October 2026 | 1464.00 (-0.08%) | 1468.10 | 1456.80 - 1486.90 | 1.19 times | Wed 30 September 2026 | 1465.10 (0.28%) | 1481.00 | 1465.10 - 1496.90 | 1.291 times | Tue 29 September 2026 | 1461.00 (-2.79%) | 1493.00 | 1461.00 - 1500.40 | 1.4729 times | Mon 28 September 2026 | 1503.00 (-0.94%) | 1508.00 | 1486.80 - 1508.00 | 0.8037 times | Fri 25 September 2026 | 1517.20 (-0.32%) | 1525.00 | 1495.70 - 1530.00 | 0.6906 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1450.95 and 1488.75
| Weekly Target 1 | 1442.03 |
| Weekly Target 2 | 1459.87 |
| Weekly Target 3 | 1479.8333333333 |
| Weekly Target 4 | 1497.67 |
| Weekly Target 5 | 1517.63 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1477.70 (-0.29%) | 1495.00 | 1462.00 - 1499.80 | 0.1695 times | Fri 09 October 2026 | 1482.00 (1.23%) | 1464.20 | 1458.20 - 1524.60 | 1.0448 times | Thu 01 October 2026 | 1464.00 (-3.51%) | 1508.00 | 1456.80 - 1508.00 | 1.102 times | Fri 25 September 2026 | 1517.20 (-3.49%) | 1598.00 | 1495.70 - 1598.00 | 0.9604 times | Fri 18 September 2026 | 1572.10 (0.33%) | 1566.90 | 1521.10 - 1598.90 | 0.8028 times | Fri 11 September 2026 | 1566.90 (-3.84%) | 1625.90 | 1540.40 - 1628.90 | 0.7856 times | Fri 04 September 2026 | 1629.50 (0%) | 1625.10 | 1612.40 - 1687.70 | 1.4993 times | Fri 28 August 2026 | 1629.50 (-1.18%) | 1646.00 | 1617.00 - 1669.60 | 0.9314 times | Fri 21 August 2026 | 1649.00 (-2.6%) | 1689.80 | 1644.10 - 1700.00 | 1.119 times | Fri 14 August 2026 | 1693.00 (1.99%) | 1660.00 | 1652.80 - 1707.50 | 1.5851 times | Fri 07 August 2026 | 1660.00 (3.02%) | 1623.00 | 1602.00 - 1686.40 | 2.6342 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1467.25 and 1535.05
| Monthly Target 1 | 1418.57 |
| Monthly Target 2 | 1448.13 |
| Monthly Target 3 | 1486.3666666667 |
| Monthly Target 4 | 1515.93 |
| Monthly Target 5 | 1554.17 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1477.70 (0.86%) | 1468.10 | 1456.80 - 1524.60 | 0.2824 times | Wed 30 September 2026 | 1465.10 (-13.19%) | 1675.00 | 1461.00 - 1675.50 | 0.8091 times | Mon 31 August 2026 | 1687.70 (4.74%) | 1623.00 | 1602.00 - 1707.50 | 1.3034 times | Fri 31 July 2026 | 1611.40 (1.17%) | 1600.00 | 1537.10 - 1637.90 | 1.3247 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.1554 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.4989 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.1136 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.8247 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 0.9975 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.69 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5193 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1144.1 and 1592.6
| Yearly Target 1 | 1032.9 |
| Yearly Target 2 | 1255.3 |
| Yearly Target 3 | 1481.4 |
| Yearly Target 4 | 1703.8 |
| Yearly Target 5 | 1929.9 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 1477.70 (-0.32%) | 1483.90 | 1259.00 - 1707.50 | 1.2342 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7399 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.7792 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6553 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.7895 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0293 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7317 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.0735 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1298 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8375 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8076 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1496.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1517 and price is deviating by 43 points
Upper Bollinger band is at 1601 and lower is at 1433, while middle bands are at 1475 and 1559
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PidiliteIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PidiliteIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.35 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1485.76 |
| 12 day DMA | 1487.4 |
| 20 day DMA | 1516.91 |
| 35 day DMA | 1565.11 |
| 50 day DMA | 1595.56 |
| 100 day DMA | 1573.1 |
| 150 day DMA | 1509.17 |
| 200 day DMA | 1499.59 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1480.87 | 1482.45 | 1482.68 |
| 12 day EMA | 1496.05 | 1499.39 | 1502.55 |
| 20 day EMA | 1516.8 | 1520.91 | 1525 |
| 35 day EMA | 1550.05 | 1554.31 | 1558.57 |
| 50 day EMA | 1585.9 | 1590.31 | 1594.73 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1485.76 | 1487.76 | 1484.16 |
| 12 day SMA | 1487.4 | 1496.6 | 1504.16 |
| 20 day SMA | 1516.91 | 1521.48 | 1525.98 |
| 35 day SMA | 1565.11 | 1570.32 | 1575.12 |
| 50 day SMA | 1595.56 | 1598.61 | 1601.56 |
| 100 day SMA | 1573.1 | 1572.88 | 1572.56 |
| 150 day SMA | 1509.17 | 1509.09 | 1509.16 |
| 200 day SMA | 1499.59 | 1499.46 | 1499.31 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 61.42
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 65.59
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1475.50 | 1485.70 | 1466.60 to 1500.50 | 1 times |
| 06 Tue | 1527.90 | 1479.00 | 1479.00 to 1531.80 | 0.97 times |
| 05 Mon | 1488.00 | 1484.60 | 1465.80 to 1493.00 | 0.98 times |
| 01 Thu | 1474.20 | 1462.00 | 1462.00 to 1489.60 | 1.01 times |
| 29 Tue | 1482.30 | 1507.00 | 1450.50 to 1508.50 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1485.50 | 1498.00 | 1474.90 to 1498.00 | 1.27 times |
| 06 Tue | 1538.20 | 1496.50 | 1496.50 to 1541.00 | 0.93 times |
| 05 Mon | 1496.50 | 1487.30 | 1474.00 to 1498.00 | 0.95 times |
| 01 Thu | 1484.10 | 1482.00 | 1475.70 to 1496.10 | 0.95 times |
| 29 Tue | 1490.10 | 1496.00 | 1478.60 to 1516.30 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 1505.00 | 1505.00 | 1505.00 to 1505.00 | 1.85 times |
| 06 Tue | 1503.00 | 1503.00 | 1503.00 to 1503.00 | 0.78 times |
| 05 Mon | 1487.80 | 0.00 | 0.00 to 0.00 | 0.68 times |
| 01 Thu | 1487.80 | 1498.70 | 1481.00 to 1502.60 | 0.68 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue October 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.75 | 300.00 | 1 |
| 06 Tue October 2026 | 0.75 | 300.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.55 | 207.20 | 0.23 |
| 06 Tue October 2026 | 1.45 | 216.00 | 0.16 |
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.95 | 172.60 | 0.04 |
| 06 Tue October 2026 | 2.65 | 165.00 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.25 | 120.00 | 0.03 |
| 06 Tue October 2026 | 5.35 | 120.00 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.85 | 122.00 | 0.14 |
| 06 Tue October 2026 | 8.40 | 83.50 | 0.16 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.50 | 97.80 | 0.06 |
| 06 Tue October 2026 | 12.55 | 90.25 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 4.25 | 81.55 | 0.07 |
| 06 Tue October 2026 | 17.55 | 81.55 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 6.50 | 71.20 | 0.14 |
| 06 Tue October 2026 | 25.05 | 36.95 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.45 | 51.90 | 0.82 |
| 06 Tue October 2026 | 34.35 | 27.10 | 0.77 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 16.05 | 39.05 | 0.49 |
| 06 Tue October 2026 | 47.60 | 19.80 | 0.68 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 24.10 | 28.90 | 3.48 |
| 06 Tue October 2026 | 62.55 | 13.80 | 2.32 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 35.35 | 19.00 | 5.27 |
| 06 Tue October 2026 | 75.30 | 9.70 | 6.48 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 50.10 | 11.95 | 110.83 |
| 06 Tue October 2026 | 61.50 | 6.60 | 26.67 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 81.15 | 7.90 | 204 |
| 06 Tue October 2026 | 81.15 | 4.65 | 62 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 110.00 | 4.95 | 12.07 |
| 06 Tue October 2026 | 110.00 | 3.35 | 9.29 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
