ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong intraday Stock price targets for PidiliteIndustries are 1479.05 and 1504.95

Intraday Target 11472.43
Intraday Target 21485.67
Intraday Target 31498.3333333333
Intraday Target 41511.57
Intraday Target 51524.23

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Tue 13 January 2026 1498.90 (-0.13%) 1509.00 1485.10 - 1511.00 0.997 times
Mon 12 January 2026 1500.80 (1.11%) 1477.40 1477.40 - 1504.90 1.0474 times
Fri 09 January 2026 1484.30 (-1.1%) 1490.10 1478.50 - 1511.10 1.9168 times
Thu 08 January 2026 1500.80 (-0.92%) 1514.80 1490.00 - 1514.80 1.0026 times
Wed 07 January 2026 1514.80 (0.65%) 1510.00 1496.60 - 1517.50 1.2664 times
Tue 06 January 2026 1505.00 (0%) 1508.00 1490.70 - 1510.00 0.7991 times
Mon 05 January 2026 1505.00 (1.81%) 1478.20 1474.40 - 1507.00 0.9619 times
Fri 02 January 2026 1478.20 (0.61%) 1469.30 1467.20 - 1482.80 0.5588 times
Thu 01 January 2026 1469.30 (-0.88%) 1483.90 1467.20 - 1486.60 0.2204 times
Wed 31 December 2025 1482.40 (2.17%) 1450.00 1450.00 - 1489.00 1.2295 times
Tue 30 December 2025 1450.90 (-0.13%) 1452.80 1437.70 - 1457.10 1.6901 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1488.15 and 1521.75

Weekly Target 11462.17
Weekly Target 21480.53
Weekly Target 31495.7666666667
Weekly Target 41514.13
Weekly Target 51529.37

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Tue 13 January 2026 1498.90 (0.98%) 1477.40 1477.40 - 1511.00 0.4169 times
Fri 09 January 2026 1484.30 (0.41%) 1478.20 1474.40 - 1517.50 1.2128 times
Fri 02 January 2026 1478.20 (1.34%) 1458.60 1437.70 - 1489.00 0.9975 times
Fri 26 December 2025 1458.60 (0.02%) 1462.90 1444.50 - 1464.90 0.4161 times
Fri 19 December 2025 1458.30 (-1.25%) 1480.00 1437.60 - 1489.00 0.7631 times
Fri 12 December 2025 1476.80 (0.12%) 1475.00 1439.00 - 1484.00 0.6657 times
Fri 05 December 2025 1475.10 (0.36%) 1469.90 1458.10 - 1487.50 0.8847 times
Fri 28 November 2025 1469.80 (-0.16%) 1471.00 1453.70 - 1528.90 2.0902 times
Fri 21 November 2025 1472.10 (0.84%) 1468.00 1450.00 - 1497.20 1.584 times
Fri 14 November 2025 1459.80 (0.34%) 1460.00 1451.00 - 1496.30 0.969 times
Fri 07 November 2025 1454.80 (0.71%) 1450.00 1438.00 - 1471.90 1.0808 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1483.05 and 1533.35

Monthly Target 11444.23
Monthly Target 21471.57
Monthly Target 31494.5333333333
Monthly Target 41521.87
Monthly Target 51544.83

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 13 January 2026 1498.90 (1.11%) 1483.90 1467.20 - 1517.50 0.5289 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 1.055 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 1.6924 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 1.5573 times
Tue 30 September 2025 1468.00 (-51.87%) 3068.80 1455.90 - 3149.90 1.038 times
Fri 29 August 2025 3050.30 (6.29%) 2860.00 2851.00 - 3144.00 0.9495 times
Thu 31 July 2025 2869.80 (-6.04%) 3054.00 2845.60 - 3124.90 0.6533 times
Mon 30 June 2025 3054.40 (-1.7%) 3124.00 2880.00 - 3135.70 0.7711 times
Fri 30 May 2025 3107.20 (2.42%) 3006.00 2932.00 - 3144.80 1.0742 times
Wed 30 April 2025 3033.90 (6.48%) 2849.30 2787.90 - 3094.80 0.6803 times
Fri 28 March 2025 2849.30 (7.2%) 2657.90 2622.20 - 2924.00 0.9156 times

 monthly chart PidiliteIndustries

Yearly price and charts PidiliteIndustries

Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1483.05 and 1533.35

Yearly Target 11444.23
Yearly Target 21471.57
Yearly Target 31494.5333333333
Yearly Target 41521.87
Yearly Target 51544.83

Yearly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 13 January 2026 1498.90 (1.11%) 1483.90 1467.20 - 1517.50 0.0365 times
Wed 31 December 2025 1482.40 (-48.96%) 2904.25 1437.60 - 3149.90 0.841 times
Tue 31 December 2024 2904.25 (6.97%) 2737.10 2488.10 - 3415.00 0.8857 times
Fri 29 December 2023 2715.10 (6.47%) 2555.00 2250.05 - 2753.60 0.7448 times
Fri 30 December 2022 2550.15 (3.55%) 2475.00 1988.55 - 2918.95 0.8974 times
Fri 31 December 2021 2462.80 (39.48%) 1772.85 1663.80 - 2532.00 1.1699 times
Thu 31 December 2020 1765.65 (27.31%) 1388.05 1185.55 - 1778.00 1.9683 times
Tue 31 December 2019 1386.90 (25.19%) 1112.70 1046.20 - 1493.50 1.2201 times
Mon 31 December 2018 1107.85 (22.79%) 904.95 845.05 - 1211.45 1.2841 times
Fri 29 December 2017 902.20 (52.97%) 594.95 589.60 - 971.70 0.952 times
Fri 30 December 2016 589.80 (6.17%) 555.45 541.45 - 769.30 0.918 times

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1489.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1476 and price is deviating by 22 points

Upper Bollinger band is at 1519 and lower is at 1432, while middle bands are at 1454 and 1497

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PidiliteIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1495.74 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1499.92
12 day DMA 1486.93
20 day DMA 1475.17
35 day DMA 1473.36
50 day DMA 1472.02
100 day DMA 1849.77
150 day DMA 2235.16
200 day DMA 2426.36

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1497.131496.241493.96
12 day EMA1489.261487.511485.1
20 day EMA1483.031481.361479.32
35 day EMA1478.171476.951475.55
50 day EMA1475.971475.031473.98

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1499.921501.141501.98
12 day SMA1486.931483.581479.06
20 day SMA1475.171474.21473
35 day SMA1473.361472.331471.51
50 day SMA1472.021470.931470.64
100 day SMA1849.771865.731881.49
150 day SMA2235.162245.542255.87
200 day SMA2426.362432.972439.6

Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

EPS is 21.88 and PE is: 68.51

Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)

Debt: 442.77 in crores

Market capitalization: 148683.00

EPS is 42.89 and PE is: 34.95

Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)

Debt: 454.14 in crores

Market capitalization: 155098.57

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
13 Tue 1500.00 1508.10 1487.10 to 1516.30 1.01 times
12 Mon 1507.00 1485.30 1483.80 to 1509.60 1.01 times
09 Fri 1485.40 1512.20 1480.10 to 1517.20 0.98 times
08 Thu 1507.10 1517.80 1492.20 to 1517.80 0.99 times
07 Wed 1518.10 1509.10 1503.60 to 1522.50 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
13 Tue 1506.90 1514.40 1501.00 to 1522.00 1.11 times
12 Mon 1515.00 1493.30 1493.30 to 1516.00 1.05 times
09 Fri 1495.90 1514.50 1493.10 to 1526.20 0.99 times
08 Thu 1515.80 1520.60 1503.20 to 1522.20 0.94 times
07 Wed 1527.20 1520.00 1516.40 to 1530.00 0.9 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Tue 1517.00 0.00 0.00 to 0.00 1.3 times
12 Mon 1517.00 1517.00 1517.00 to 1517.00 1.3 times
09 Fri 1504.40 1505.00 1503.00 to 1505.10 1.09 times
08 Thu 1528.00 1528.00 1528.00 to 1528.00 0.87 times
07 Wed 1531.90 0.00 0.00 to 0.00 0.43 times

Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date CE PE PCR
13 Tue January 2026 0.95195.00 0.01
12 Mon January 2026 1.35195.00 0.01
09 Fri January 2026 1.35195.00 0.01
08 Thu January 2026 1.50195.00 0.01
07 Wed January 2026 1.20195.00 0.17

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date CE PE PCR
13 Tue January 2026 1.35129.50 0.04
12 Mon January 2026 1.80129.50 0.04
09 Fri January 2026 1.40129.50 0.04
08 Thu January 2026 1.90129.50 0.04
07 Wed January 2026 2.20129.50 0.06

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
13 Tue January 2026 1.55100.00 0.12
12 Mon January 2026 3.30116.00 0.15
09 Fri January 2026 2.20116.00 0.21
08 Thu January 2026 4.1091.50 0.21
07 Wed January 2026 4.9091.50 0.22

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
13 Tue January 2026 2.2072.00 0.01
12 Mon January 2026 4.9072.00 0.02
09 Fri January 2026 3.1572.00 0.03
08 Thu January 2026 6.2072.00 0.03
07 Wed January 2026 7.6572.00 0.05

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
13 Tue January 2026 3.8061.70 0.06
12 Mon January 2026 7.75109.50 0.05
09 Fri January 2026 5.05109.50 0.06
08 Thu January 2026 9.55109.50 0.06
07 Wed January 2026 11.60109.50 0.06

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date CE PE PCR
13 Tue January 2026 5.4052.05 0.06
12 Mon January 2026 10.0552.50 0.05
09 Fri January 2026 6.3052.50 0.08
08 Thu January 2026 12.0052.50 0.09
07 Wed January 2026 14.6552.50 0.08

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
13 Tue January 2026 6.7042.70 0.29
12 Mon January 2026 12.2543.00 0.25
09 Fri January 2026 7.9543.00 0.29
08 Thu January 2026 15.2043.00 0.27
07 Wed January 2026 17.6043.00 0.25

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
13 Tue January 2026 11.6533.35 0.08
12 Mon January 2026 19.3543.70 0.08
09 Fri January 2026 13.2043.70 0.09
08 Thu January 2026 22.3035.90 0.09
07 Wed January 2026 26.4028.40 0.07

PidiliteIndustries PIDILITIND Option strike: 1510.00

Date CE PE PCR
13 Tue January 2026 15.6532.00 1.1
12 Mon January 2026 23.5027.10 1.18
09 Fri January 2026 15.7040.20 1.28
08 Thu January 2026 26.4530.55 1.26
07 Wed January 2026 31.0523.60 1.22

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
13 Tue January 2026 20.2020.65 0.64
12 Mon January 2026 28.9521.90 0.47
09 Fri January 2026 19.4534.25 0.48
08 Thu January 2026 31.3524.95 0.52
07 Wed January 2026 37.2019.25 0.54

PidiliteIndustries PIDILITIND Option strike: 1490.00

Date CE PE PCR
13 Tue January 2026 27.0516.05 0.88
12 Mon January 2026 34.3517.55 0.61
09 Fri January 2026 23.6527.85 0.38
08 Thu January 2026 37.1519.95 0.32

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
13 Tue January 2026 31.9012.25 1.13
12 Mon January 2026 36.4014.30 1.31
09 Fri January 2026 28.9523.75 1.32
08 Thu January 2026 52.2016.45 1.51
07 Wed January 2026 52.2012.50 1.34

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date CE PE PCR
13 Tue January 2026 41.109.10 1.93
12 Mon January 2026 34.3511.80 1.32
09 Fri January 2026 34.3518.90 1.46
08 Thu January 2026 48.8513.70 1.1
07 Wed January 2026 59.4010.05 0.6

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
13 Tue January 2026 47.006.95 0.89
12 Mon January 2026 55.358.80 0.95
09 Fri January 2026 44.6014.00 0.92
08 Thu January 2026 58.0010.40 0.97
07 Wed January 2026 64.557.75 0.99

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date CE PE PCR
13 Tue January 2026 56.255.00 5.75
12 Mon January 2026 46.707.00 6.5
09 Fri January 2026 46.7012.05 5.17
08 Thu January 2026 46.708.50 3.5
07 Wed January 2026 46.706.15 5.5

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date CE PE PCR
13 Tue January 2026 53.304.00 3.68
12 Mon January 2026 53.305.30 3.42
09 Fri January 2026 53.309.70 2.97
08 Thu January 2026 85.956.85 2.86
07 Wed January 2026 85.954.75 4.49

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date CE PE PCR
13 Tue January 2026 99.502.15 290
12 Mon January 2026 99.503.15 255
09 Fri January 2026 99.505.75 256
08 Thu January 2026 99.503.75 263
07 Wed January 2026 99.502.90 230

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date CE PE PCR
13 Tue January 2026 87.001.60 7.87
12 Mon January 2026 87.002.10 7.47
09 Fri January 2026 87.003.70 7.39
08 Thu January 2026 87.002.75 7.89
07 Wed January 2026 87.001.95 8.05

PidiliteIndustries PIDILITIND Option strike: 1380.00

Date CE PE PCR
13 Tue January 2026 99.951.20 57
12 Mon January 2026 99.951.75 58
09 Fri January 2026 99.952.20 63
08 Thu January 2026 99.951.60 86
07 Wed January 2026 99.951.00 87

PidiliteIndustries PIDILITIND Option strike: 1340.00

Date CE PE PCR
13 Tue January 2026 128.101.05 24

PidiliteIndustries PIDILITIND Option strike: 1300.00

Date CE PE PCR
13 Tue January 2026 205.800.30 3
12 Mon January 2026 205.800.30 3
09 Fri January 2026 205.800.30 3
08 Thu January 2026 205.800.30 3
07 Wed January 2026 205.800.30 3

Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top