Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1472.7 and 1488.3
| Intraday Target 1 | 1460.47 |
| Intraday Target 2 | 1469.33 |
| Intraday Target 3 | 1476.0666666667 |
| Intraday Target 4 | 1484.93 |
| Intraday Target 5 | 1491.67 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1478.20 (0.61%) | 1469.30 | 1467.20 - 1482.80 | 0.7024 times | Thu 01 January 2026 | 1469.30 (-0.88%) | 1483.90 | 1467.20 - 1486.60 | 0.2771 times | Wed 31 December 2025 | 1482.40 (2.17%) | 1450.00 | 1450.00 - 1489.00 | 1.5454 times | Tue 30 December 2025 | 1450.90 (-0.13%) | 1452.80 | 1437.70 - 1457.10 | 2.1245 times | Mon 29 December 2025 | 1452.80 (-0.4%) | 1458.60 | 1445.40 - 1463.80 | 1.4985 times | Fri 26 December 2025 | 1458.60 (0.83%) | 1446.60 | 1445.00 - 1464.00 | 0.6148 times | Wed 24 December 2025 | 1446.60 (-1.06%) | 1462.10 | 1444.50 - 1463.90 | 0.7209 times | Tue 23 December 2025 | 1462.10 (0.2%) | 1459.20 | 1450.10 - 1464.90 | 0.5234 times | Mon 22 December 2025 | 1459.20 (0.06%) | 1462.90 | 1451.80 - 1462.90 | 0.7052 times | Fri 19 December 2025 | 1458.30 (0.46%) | 1451.60 | 1447.10 - 1463.30 | 1.2878 times | Thu 18 December 2025 | 1451.60 (0.06%) | 1446.60 | 1437.60 - 1455.10 | 0.6594 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1457.95 and 1509.25
| Weekly Target 1 | 1417 |
| Weekly Target 2 | 1447.6 |
| Weekly Target 3 | 1468.3 |
| Weekly Target 4 | 1498.9 |
| Weekly Target 5 | 1519.6 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.8909 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.3716 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.6815 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.5946 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.7902 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.8668 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.4147 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8654 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9653 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.559 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4523 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1463 and 1482.4
| Monthly Target 1 | 1457.93 |
| Monthly Target 2 | 1468.07 |
| Monthly Target 3 | 1477.3333333333 |
| Monthly Target 4 | 1487.47 |
| Monthly Target 5 | 1496.73 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1478.20 (-0.28%) | 1483.90 | 1467.20 - 1486.60 | 0.0494 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 1.1084 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.7781 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.6361 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0906 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9976 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6864 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.8101 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.1285 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.7148 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.962 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1463 and 1482.4
| Yearly Target 1 | 1457.93 |
| Yearly Target 2 | 1468.07 |
| Yearly Target 3 | 1477.3333333333 |
| Yearly Target 4 | 1487.47 |
| Yearly Target 5 | 1496.73 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1478.20 (-0.28%) | 1483.90 | 1467.20 - 1486.60 | 0.0033 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8439 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8886 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7473 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.9004 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1738 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9749 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.2242 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2884 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9551 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.9211 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1465.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1461.75
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1464 and price is deviating by 11 points
Upper Bollinger band is at 1485 and lower is at 1442, while middle bands are at 1453 and 1475
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.77 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1466.72 |
| 12 day DMA | 1460.06 |
| 20 day DMA | 1463.21 |
| 35 day DMA | 1468.15 |
| 50 day DMA | 1471 |
| 100 day DMA | 1960.66 |
| 150 day DMA | 2308.68 |
| 200 day DMA | 2470.54 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1469.65 | 1465.38 | 1463.42 |
| 12 day EMA | 1465.27 | 1462.92 | 1461.76 |
| 20 day EMA | 1465.76 | 1464.45 | 1463.94 |
| 35 day EMA | 1469.7 | 1469.2 | 1469.19 |
| 50 day EMA | 1475.1 | 1474.97 | 1475.2 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.72 | 1462.8 | 1458.26 |
| 12 day SMA | 1460.06 | 1459.63 | 1460.48 |
| 20 day SMA | 1463.21 | 1463.53 | 1464 |
| 35 day SMA | 1468.15 | 1468.24 | 1468.6 |
| 50 day SMA | 1471 | 1472.08 | 1473.22 |
| 100 day SMA | 1960.66 | 1976.39 | 1992.11 |
| 150 day SMA | 2308.68 | 2319.02 | 2329.23 |
| 200 day SMA | 2470.54 | 2476.9 | 2483.16 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 67.56
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34.46
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1483.40 | 1477.00 | 1474.50 to 1492.00 | 1.04 times |
| 01 Thu | 1477.50 | 1486.30 | 1475.10 to 1488.60 | 1.03 times |
| 31 Wed | 1490.00 | 1468.50 | 1460.30 to 1496.00 | 1.01 times |
| 30 Tue | 1458.00 | 1461.40 | 1448.20 to 1468.00 | 1.01 times |
| 29 Mon | 1463.40 | 1468.90 | 1456.20 to 1474.50 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1489.10 | 1485.30 | 1485.00 to 1500.60 | 1.11 times |
| 01 Thu | 1485.90 | 1497.00 | 1484.70 to 1497.10 | 1.09 times |
| 31 Wed | 1499.30 | 1469.00 | 1469.00 to 1504.80 | 1.05 times |
| 30 Tue | 1470.90 | 1472.70 | 1456.80 to 1472.70 | 1.02 times |
| 29 Mon | 1470.20 | 1475.50 | 1465.10 to 1482.60 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 1502.40 | 1502.40 | 1502.40 to 1502.40 | 0 times |
| 01 Thu | 1501.10 | 1501.10 | 1501.10 to 1501.10 | 3 times |
| 31 Wed | 1472.70 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.80 | 195.00 | 0.17 |
| 01 Thu January 2026 | 0.80 | 195.00 | 0.17 |
| 31 Wed December 2025 | 0.80 | 195.00 | 0.17 |
| 30 Tue December 2025 | 1.35 | 215.00 | 0.29 |
| 29 Mon December 2025 | 1.35 | 215.00 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.75 | 175.25 | 0.5 |
| 01 Thu January 2026 | 1.75 | 175.25 | 0.5 |
| 31 Wed December 2025 | 1.25 | 175.25 | 0.75 |
| 30 Tue December 2025 | 1.25 | 175.25 | 0.75 |
| 29 Mon December 2025 | 0.65 | 176.00 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.05 | 125.00 | 0.17 |
| 01 Thu January 2026 | 1.80 | 125.00 | 0.2 |
| 31 Wed December 2025 | 2.90 | 125.00 | 0.24 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.10 | 118.00 | 0.06 |
| 01 Thu January 2026 | 2.60 | 118.00 | 0.07 |
| 31 Wed December 2025 | 4.45 | 118.00 | 0.11 |
| 30 Tue December 2025 | 2.50 | 118.00 | 0.2 |
| 29 Mon December 2025 | 2.50 | 118.00 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.90 | 109.50 | 0.07 |
| 01 Thu January 2026 | 4.25 | 109.50 | 0.09 |
| 31 Wed December 2025 | 6.90 | 109.50 | 0.09 |
| 30 Tue December 2025 | 3.30 | 109.50 | 0.17 |
| 29 Mon December 2025 | 3.90 | 101.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.50 | 90.00 | 0.27 |
| 01 Thu January 2026 | 6.80 | 90.00 | 0.3 |
| 31 Wed December 2025 | 9.75 | 90.00 | 0.33 |
| 30 Tue December 2025 | 5.00 | 90.00 | 0.5 |
| 29 Mon December 2025 | 6.40 | 76.85 | 0.42 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 12.15 | 59.20 | 0.02 |
| 01 Thu January 2026 | 10.85 | 59.20 | 0.03 |
| 31 Wed December 2025 | 15.95 | 59.20 | 0.03 |
| 30 Tue December 2025 | 7.55 | 59.20 | 0.03 |
| 29 Mon December 2025 | 9.60 | 59.20 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 18.75 | 34.70 | 0.43 |
| 01 Thu January 2026 | 16.80 | 34.55 | 0.51 |
| 31 Wed December 2025 | 24.65 | 32.55 | 0.43 |
| 30 Tue December 2025 | 12.30 | 55.50 | 0.48 |
| 29 Mon December 2025 | 14.55 | 48.85 | 0.27 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 27.90 | 24.45 | 1.04 |
| 01 Thu January 2026 | 25.20 | 27.25 | 1.04 |
| 31 Wed December 2025 | 33.70 | 22.15 | 0.89 |
| 30 Tue December 2025 | 17.80 | 41.00 | 0.6 |
| 29 Mon December 2025 | 21.35 | 32.50 | 0.59 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 33.45 | 19.35 | 0.56 |
| 01 Thu January 2026 | 30.75 | 22.05 | 0.37 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 39.85 | 16.20 | 0.93 |
| 01 Thu January 2026 | 36.40 | 17.90 | 0.97 |
| 31 Wed December 2025 | 42.85 | 14.45 | 1 |
| 30 Tue December 2025 | 26.60 | 27.25 | 0.98 |
| 29 Mon December 2025 | 29.65 | 25.15 | 0.93 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 46.70 | 15.00 | 1.33 |
| 01 Thu January 2026 | 48.00 | 15.00 | 1.6 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 51.95 | 10.25 | 3.45 |
| 01 Thu January 2026 | 49.45 | 11.70 | 2.81 |
| 31 Wed December 2025 | 62.00 | 9.15 | 2.23 |
| 30 Tue December 2025 | 38.25 | 18.05 | 1.52 |
| 29 Mon December 2025 | 42.45 | 17.00 | 1.69 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 61.65 | 6.40 | 226 |
| 01 Thu January 2026 | 61.65 | 7.00 | 150 |
| 31 Wed December 2025 | 61.65 | 5.90 | 102 |
| 30 Tue December 2025 | 61.65 | 11.35 | 77 |
| 29 Mon December 2025 | 61.65 | 11.10 | 59 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 87.00 | 4.00 | 7.68 |
| 01 Thu January 2026 | 89.00 | 4.45 | 5.53 |
| 31 Wed December 2025 | 86.30 | 3.70 | 6.53 |
| 30 Tue December 2025 | 65.20 | 7.00 | 70.67 |
| 29 Mon December 2025 | 74.70 | 7.05 | 177 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 99.95 | 2.40 | 78 |
| 01 Thu January 2026 | 99.95 | 2.95 | 60 |
| 31 Wed December 2025 | 99.95 | 2.30 | 53 |
| 30 Tue December 2025 | 99.95 | 4.75 | 43 |
| 29 Mon December 2025 | 99.95 | 3.75 | 40 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 161.55 | 1.70 | 1.5 |
| 01 Thu January 2026 | 161.55 | 1.70 | 1.5 |
| 31 Wed December 2025 | 161.55 | 1.70 | 1 |
| 30 Tue December 2025 | 161.55 | 1.70 | 1 |
| 29 Mon December 2025 | 172.00 | 1.50 | 1 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
