ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong intraday Stock price targets for PidiliteIndustries are 1465.1 and 1497.7

Intraday Target 11458.7
Intraday Target 21471.5
Intraday Target 31491.3
Intraday Target 41504.1
Intraday Target 51523.9

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Fri 09 January 2026 1484.30 (-1.1%) 1490.10 1478.50 - 1511.10 1.7686 times
Thu 08 January 2026 1500.80 (-0.92%) 1514.80 1490.00 - 1514.80 0.9251 times
Wed 07 January 2026 1514.80 (0.65%) 1510.00 1496.60 - 1517.50 1.1685 times
Tue 06 January 2026 1505.00 (0%) 1508.00 1490.70 - 1510.00 0.7373 times
Mon 05 January 2026 1505.00 (1.81%) 1478.20 1474.40 - 1507.00 0.8875 times
Fri 02 January 2026 1478.20 (0.61%) 1469.30 1467.20 - 1482.80 0.5156 times
Thu 01 January 2026 1469.30 (-0.88%) 1483.90 1467.20 - 1486.60 0.2034 times
Wed 31 December 2025 1482.40 (2.17%) 1450.00 1450.00 - 1489.00 1.1344 times
Tue 30 December 2025 1450.90 (-0.13%) 1452.80 1437.70 - 1457.10 1.5595 times
Mon 29 December 2025 1452.80 (-0.4%) 1458.60 1445.40 - 1463.80 1.1 times
Fri 26 December 2025 1458.60 (0.83%) 1446.60 1445.00 - 1464.00 0.4513 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1479.35 and 1522.45

Weekly Target 11448.97
Weekly Target 21466.63
Weekly Target 31492.0666666667
Weekly Target 41509.73
Weekly Target 51535.17

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Fri 09 January 2026 1484.30 (0.41%) 1478.20 1474.40 - 1517.50 1.1373 times
Fri 02 January 2026 1478.20 (1.34%) 1458.60 1437.70 - 1489.00 0.9354 times
Fri 26 December 2025 1458.60 (0.02%) 1462.90 1444.50 - 1464.90 0.3902 times
Fri 19 December 2025 1458.30 (-1.25%) 1480.00 1437.60 - 1489.00 0.7156 times
Fri 12 December 2025 1476.80 (0.12%) 1475.00 1439.00 - 1484.00 0.6243 times
Fri 05 December 2025 1475.10 (0.36%) 1469.90 1458.10 - 1487.50 0.8297 times
Fri 28 November 2025 1469.80 (-0.16%) 1471.00 1453.70 - 1528.90 1.9601 times
Fri 21 November 2025 1472.10 (0.84%) 1468.00 1450.00 - 1497.20 1.4854 times
Fri 14 November 2025 1459.80 (0.34%) 1460.00 1451.00 - 1496.30 0.9087 times
Fri 07 November 2025 1454.80 (0.71%) 1450.00 1438.00 - 1471.90 1.0135 times
Fri 31 October 2025 1444.60 (-4.15%) 1507.10 1440.00 - 1523.40 1.6369 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1475.75 and 1526.05

Monthly Target 11439.37
Monthly Target 21461.83
Monthly Target 31489.6666666667
Monthly Target 41512.13
Monthly Target 51539.97

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Fri 09 January 2026 1484.30 (0.13%) 1483.90 1467.20 - 1517.50 0.4106 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 1.0682 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 1.7136 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 1.5767 times
Tue 30 September 2025 1468.00 (-51.87%) 3068.80 1455.90 - 3149.90 1.051 times
Fri 29 August 2025 3050.30 (6.29%) 2860.00 2851.00 - 3144.00 0.9613 times
Thu 31 July 2025 2869.80 (-6.04%) 3054.00 2845.60 - 3124.90 0.6615 times
Mon 30 June 2025 3054.40 (-1.7%) 3124.00 2880.00 - 3135.70 0.7807 times
Fri 30 May 2025 3107.20 (2.42%) 3006.00 2932.00 - 3144.80 1.0876 times
Wed 30 April 2025 3033.90 (6.48%) 2849.30 2787.90 - 3094.80 0.6888 times
Fri 28 March 2025 2849.30 (7.2%) 2657.90 2622.20 - 2924.00 0.9271 times

 monthly chart PidiliteIndustries

Yearly price and charts PidiliteIndustries

Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1475.75 and 1526.05

Yearly Target 11439.37
Yearly Target 21461.83
Yearly Target 31489.6666666667
Yearly Target 41512.13
Yearly Target 51539.97

Yearly price and volumes Pidilite Industries

Date Closing Open Range Volume
Fri 09 January 2026 1484.30 (0.13%) 1483.90 1467.20 - 1517.50 0.028 times
Wed 31 December 2025 1482.40 (-48.96%) 2904.25 1437.60 - 3149.90 0.8418 times
Tue 31 December 2024 2904.25 (6.97%) 2737.10 2488.10 - 3415.00 0.8864 times
Fri 29 December 2023 2715.10 (6.47%) 2555.00 2250.05 - 2753.60 0.7455 times
Fri 30 December 2022 2550.15 (3.55%) 2475.00 1988.55 - 2918.95 0.8981 times
Fri 31 December 2021 2462.80 (39.48%) 1772.85 1663.80 - 2532.00 1.1709 times
Thu 31 December 2020 1765.65 (27.31%) 1388.05 1185.55 - 1778.00 1.97 times
Tue 31 December 2019 1386.90 (25.19%) 1112.70 1046.20 - 1493.50 1.2212 times
Mon 31 December 2018 1107.85 (22.79%) 904.95 845.05 - 1211.45 1.2852 times
Fri 29 December 2017 902.20 (52.97%) 594.95 589.60 - 971.70 0.9528 times
Fri 30 December 2016 589.80 (6.17%) 555.45 541.45 - 769.30 0.9188 times

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1485.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1473 and price is deviating by 21 points

Upper Bollinger band is at 1514 and lower is at 1433, while middle bands are at 1453 and 1494

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PidiliteIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1483.25 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1501.98
12 day DMA 1479.06
20 day DMA 1473
35 day DMA 1471.51
50 day DMA 1470.64
100 day DMA 1881.49
150 day DMA 2255.87
200 day DMA 2439.6

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1493.961498.791497.79
12 day EMA1485.111485.261482.43
20 day EMA1479.411478.891476.58
35 day EMA1476.391475.921474.46
50 day EMA1476.541476.221475.22

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1501.981500.761494.46
12 day SMA1479.061477.211473.74
20 day SMA14731472.151469.9
35 day SMA1471.511471.651470.96
50 day SMA1470.641471.11470.93
100 day SMA1881.491897.51913.11
150 day SMA2255.872266.332276.96
200 day SMA2439.62445.972452.13

Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

EPS is 21.88 and PE is: 67.84

Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)

Debt: 442.77 in crores

Market capitalization: 148683.00

EPS is 42.89 and PE is: 34.61

Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)

Debt: 454.14 in crores

Market capitalization: 155098.57

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
09 Fri 1485.40 1512.20 1480.10 to 1517.20 0.98 times
08 Thu 1507.10 1517.80 1492.20 to 1517.80 0.99 times
07 Wed 1518.10 1509.10 1503.60 to 1522.50 1.01 times
06 Tue 1508.90 1515.20 1496.10 to 1515.20 1.01 times
05 Mon 1512.40 1478.40 1478.40 to 1515.00 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
09 Fri 1495.90 1514.50 1493.10 to 1526.20 1.09 times
08 Thu 1515.80 1520.60 1503.20 to 1522.20 1.03 times
07 Wed 1527.20 1520.00 1516.40 to 1530.00 0.98 times
06 Tue 1517.70 1515.80 1507.00 to 1523.00 0.95 times
05 Mon 1520.90 1485.40 1485.40 to 1523.00 0.94 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
09 Fri 1504.40 1505.00 1503.00 to 1505.10 1.67 times
08 Thu 1528.00 1528.00 1528.00 to 1528.00 1.33 times
07 Wed 1531.90 0.00 0.00 to 0.00 0.67 times
06 Tue 1531.90 0.00 0.00 to 0.00 0.67 times
05 Mon 1531.90 1527.60 1527.60 to 1531.90 0.67 times

Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date CE PE PCR
09 Fri January 2026 1.35195.00 0.01
08 Thu January 2026 1.50195.00 0.01
07 Wed January 2026 1.20195.00 0.17
06 Tue January 2026 1.20195.00 0.17
05 Mon January 2026 1.20195.00 0.2

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date CE PE PCR
09 Fri January 2026 1.40129.50 0.04
08 Thu January 2026 1.90129.50 0.04
07 Wed January 2026 2.20129.50 0.06
06 Tue January 2026 2.00127.50 0.07
05 Mon January 2026 2.10127.50 0.07

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
09 Fri January 2026 2.20116.00 0.21
08 Thu January 2026 4.1091.50 0.21
07 Wed January 2026 4.9091.50 0.22
06 Tue January 2026 4.2591.50 0.17
05 Mon January 2026 4.4594.00 0.18

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
09 Fri January 2026 3.1572.00 0.03
08 Thu January 2026 6.2072.00 0.03
07 Wed January 2026 7.6572.00 0.05
06 Tue January 2026 6.50118.00 0.04
05 Mon January 2026 6.95118.00 0.04

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
09 Fri January 2026 5.05109.50 0.06
08 Thu January 2026 9.55109.50 0.06
07 Wed January 2026 11.60109.50 0.06
06 Tue January 2026 9.95109.50 0.06
05 Mon January 2026 10.80109.50 0.05

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date CE PE PCR
09 Fri January 2026 6.3052.50 0.08
08 Thu January 2026 12.0052.50 0.09
07 Wed January 2026 14.6552.50 0.08
06 Tue January 2026 12.3053.00 0.11
05 Mon January 2026 13.2553.00 0.07

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
09 Fri January 2026 7.9543.00 0.29
08 Thu January 2026 15.2043.00 0.27
07 Wed January 2026 17.6043.00 0.25
06 Tue January 2026 15.1547.00 0.25
05 Mon January 2026 16.2545.00 0.27

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
09 Fri January 2026 13.2043.70 0.09
08 Thu January 2026 22.3035.90 0.09
07 Wed January 2026 26.4028.40 0.07
06 Tue January 2026 22.6059.20 0.02
05 Mon January 2026 24.2059.20 0.02

PidiliteIndustries PIDILITIND Option strike: 1510.00

Date CE PE PCR
09 Fri January 2026 15.7040.20 1.28
08 Thu January 2026 26.4530.55 1.26
07 Wed January 2026 31.0523.60 1.22
06 Tue January 2026 26.9028.00 1.78
05 Mon January 2026 28.9526.60 0.15

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
09 Fri January 2026 19.4534.25 0.48
08 Thu January 2026 31.3524.95 0.52
07 Wed January 2026 37.2019.25 0.54
06 Tue January 2026 32.0523.55 0.49
05 Mon January 2026 34.4021.95 0.52

PidiliteIndustries PIDILITIND Option strike: 1490.00

Date CE PE PCR
09 Fri January 2026 23.6527.85 0.38
08 Thu January 2026 37.1519.95 0.32

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
09 Fri January 2026 28.9523.75 1.32
08 Thu January 2026 52.2016.45 1.51
07 Wed January 2026 52.2012.50 1.34
06 Tue January 2026 44.0015.65 1.03
05 Mon January 2026 46.8514.50 1.01

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date CE PE PCR
09 Fri January 2026 34.3518.90 1.46
08 Thu January 2026 48.8513.70 1.1
07 Wed January 2026 59.4010.05 0.6
06 Tue January 2026 48.5512.70 0.57
05 Mon January 2026 53.2519.35 0.64

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
09 Fri January 2026 44.6014.00 0.92
08 Thu January 2026 58.0010.40 0.97
07 Wed January 2026 64.557.75 0.99
06 Tue January 2026 59.5010.25 0.99
05 Mon January 2026 63.309.35 1.07

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date CE PE PCR
09 Fri January 2026 46.7012.05 5.17
08 Thu January 2026 46.708.50 3.5
07 Wed January 2026 46.706.15 5.5
06 Tue January 2026 46.708.00 6.17
05 Mon January 2026 46.707.45 4.5

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date CE PE PCR
09 Fri January 2026 53.309.70 2.97
08 Thu January 2026 85.956.85 2.86
07 Wed January 2026 85.954.75 4.49
06 Tue January 2026 51.956.45 4.26
05 Mon January 2026 51.955.95 4.03

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date CE PE PCR
09 Fri January 2026 99.505.75 256
08 Thu January 2026 99.503.75 263
07 Wed January 2026 99.502.90 230
06 Tue January 2026 85.503.95 111.5
05 Mon January 2026 61.653.80 218

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date CE PE PCR
09 Fri January 2026 87.003.70 7.39
08 Thu January 2026 87.002.75 7.89
07 Wed January 2026 87.001.95 8.05
06 Tue January 2026 87.002.60 8
05 Mon January 2026 87.002.40 8.34

PidiliteIndustries PIDILITIND Option strike: 1380.00

Date CE PE PCR
09 Fri January 2026 99.952.20 63
08 Thu January 2026 99.951.60 86
07 Wed January 2026 99.951.00 87
06 Tue January 2026 99.951.65 89
05 Mon January 2026 99.951.55 98

PidiliteIndustries PIDILITIND Option strike: 1300.00

Date CE PE PCR
09 Fri January 2026 205.800.30 3
08 Thu January 2026 205.800.30 3
07 Wed January 2026 205.800.30 3
06 Tue January 2026 161.551.70 1.5
05 Mon January 2026 161.551.70 1.5

Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top