Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1459.2 and 1480.7
| Intraday Target 1 | 1442.13 |
| Intraday Target 2 | 1454.77 |
| Intraday Target 3 | 1463.6333333333 |
| Intraday Target 4 | 1476.27 |
| Intraday Target 5 | 1485.13 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1467.40 (0.8%) | 1454.70 | 1451.00 - 1472.50 | 0.3908 times | Wed 10 December 2025 | 1455.70 (-0.28%) | 1450.70 | 1450.70 - 1466.40 | 1.2095 times | Tue 09 December 2025 | 1459.80 (0.25%) | 1456.10 | 1439.00 - 1463.90 | 0.8591 times | Mon 08 December 2025 | 1456.10 (-1.29%) | 1475.00 | 1446.50 - 1484.00 | 0.9042 times | Fri 05 December 2025 | 1475.10 (-0.65%) | 1480.00 | 1467.30 - 1482.40 | 0.8659 times | Thu 04 December 2025 | 1484.70 (0.41%) | 1478.00 | 1475.60 - 1487.00 | 0.8122 times | Wed 03 December 2025 | 1478.60 (0.66%) | 1471.00 | 1471.00 - 1487.50 | 1.8907 times | Tue 02 December 2025 | 1468.90 (0.02%) | 1461.00 | 1458.10 - 1471.50 | 1.5455 times | Mon 01 December 2025 | 1468.60 (-0.08%) | 1469.90 | 1460.00 - 1474.00 | 0.5196 times | Fri 28 November 2025 | 1469.80 (-0.17%) | 1478.00 | 1463.30 - 1478.00 | 1.0025 times | Thu 27 November 2025 | 1472.30 (-0.82%) | 1484.30 | 1467.20 - 1490.00 | 1.1105 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1430.7 and 1475.7
| Weekly Target 1 | 1418.47 |
| Weekly Target 2 | 1442.93 |
| Weekly Target 3 | 1463.4666666667 |
| Weekly Target 4 | 1487.93 |
| Weekly Target 5 | 1508.47 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1467.40 (-0.52%) | 1475.00 | 1439.00 - 1484.00 | 0.4509 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.7553 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.7844 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.3522 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8272 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9227 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.4902 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4323 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.8556 times | Fri 10 October 2025 | 1510.60 (1.41%) | 1489.60 | 1462.00 - 1522.00 | 1.1292 times | Fri 03 October 2025 | 1489.60 (1%) | 1479.00 | 1448.90 - 1493.60 | 1.1921 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1428.95 and 1477.45
| Monthly Target 1 | 1416.13 |
| Monthly Target 2 | 1441.77 |
| Monthly Target 3 | 1464.6333333333 |
| Monthly Target 4 | 1490.27 |
| Monthly Target 5 | 1513.13 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1467.40 (-0.16%) | 1469.90 | 1439.00 - 1487.50 | 0.4285 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.7359 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5973 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0647 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9739 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6701 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7909 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.1018 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6978 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9392 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6251 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 596.75 and 2308.65
| Yearly Target 1 | 306.53 |
| Yearly Target 2 | 886.97 |
| Yearly Target 3 | 2018.4333333333 |
| Yearly Target 4 | 2598.87 |
| Yearly Target 5 | 3730.33 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1467.40 (-49.47%) | 2904.25 | 1438.00 - 3149.90 | 0.7355 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8172 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6873 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.828 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0795 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.8162 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1259 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1849 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8784 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8471 times | Thu 31 December 2015 | 555.50 (0%) | 560.10 | 520.30 - 589.90 | 0.1466 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1468.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1472 and price is deviating by 11 points
Upper Bollinger band is at 1492 and lower is at 1452, while middle bands are at 1462 and 1482
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1469.03 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1462.82 |
| 12 day DMA | 1470.12 |
| 20 day DMA | 1471.76 |
| 35 day DMA | 1474.29 |
| 50 day DMA | 1482.75 |
| 100 day DMA | 2181.07 |
| 150 day DMA | 2466.71 |
| 200 day DMA | 2565.52 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1464.34 | 1462.81 | 1466.36 |
| 12 day EMA | 1467.98 | 1468.09 | 1470.34 |
| 20 day EMA | 1470.58 | 1470.91 | 1472.51 |
| 35 day EMA | 1476.61 | 1477.15 | 1478.41 |
| 50 day EMA | 1481.28 | 1481.85 | 1482.92 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.82 | 1466.28 | 1470.86 |
| 12 day SMA | 1470.12 | 1470.05 | 1470.66 |
| 20 day SMA | 1471.76 | 1472.46 | 1473.77 |
| 35 day SMA | 1474.29 | 1476.14 | 1478.15 |
| 50 day SMA | 1482.75 | 1482.73 | 1483.12 |
| 100 day SMA | 2181.07 | 2196.32 | 2211.64 |
| 150 day SMA | 2466.71 | 2476.65 | 2486.78 |
| 200 day SMA | 2565.52 | 2572.01 | 2578.64 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 67.07
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34.21
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1471.90 | 1468.50 | 1461.80 to 1480.40 | 1.01 times |
| 10 Wed | 1462.20 | 1460.00 | 1457.90 to 1474.20 | 1 times |
| 09 Tue | 1464.00 | 1465.90 | 1445.10 to 1471.00 | 1.01 times |
| 08 Mon | 1460.30 | 1483.00 | 1454.20 to 1492.00 | 1 times |
| 04 Thu | 1489.50 | 1484.80 | 1480.70 to 1491.50 | 0.99 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1480.90 | 1475.40 | 1473.30 to 1487.30 | 1.2 times |
| 10 Wed | 1470.00 | 1472.80 | 1468.40 to 1479.90 | 1.1 times |
| 09 Tue | 1471.30 | 1460.20 | 1453.70 to 1478.40 | 1.07 times |
| 08 Mon | 1470.10 | 1492.70 | 1462.00 to 1492.70 | 1.02 times |
| 04 Thu | 1499.40 | 1497.20 | 1491.40 to 1499.50 | 0.61 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 1492.60 | 1484.10 | 1484.10 to 1492.60 | 1.2 times |
| 10 Wed | 1480.40 | 1482.50 | 1480.00 to 1482.50 | 1.13 times |
| 09 Tue | 1482.50 | 1464.00 | 1464.00 to 1482.50 | 1.09 times |
| 08 Mon | 1478.50 | 1497.80 | 1475.00 to 1497.80 | 1.06 times |
| 04 Thu | 1507.00 | 1500.90 | 1500.90 to 1507.00 | 0.51 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 242.00 | 0.02 |
| 10 Wed December 2025 | 0.35 | 242.00 | 0.02 |
| 09 Tue December 2025 | 0.35 | 242.00 | 0.02 |
| 08 Mon December 2025 | 0.35 | 242.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 145.55 | 0.05 |
| 10 Wed December 2025 | 0.65 | 145.55 | 0.05 |
| 09 Tue December 2025 | 0.65 | 145.55 | 0.05 |
| 08 Mon December 2025 | 0.55 | 145.55 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.65 | 120.00 | 0.12 |
| 10 Wed December 2025 | 0.65 | 120.00 | 0.12 |
| 09 Tue December 2025 | 0.90 | 120.00 | 0.12 |
| 08 Mon December 2025 | 0.70 | 120.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.95 | 119.95 | 0.12 |
| 10 Wed December 2025 | 0.95 | 119.95 | 0.12 |
| 09 Tue December 2025 | 1.20 | 119.95 | 0.12 |
| 08 Mon December 2025 | 1.05 | 119.95 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.25 | 101.10 | 0.38 |
| 10 Wed December 2025 | 1.25 | 101.10 | 0.39 |
| 09 Tue December 2025 | 1.75 | 101.10 | 0.39 |
| 08 Mon December 2025 | 1.60 | 101.10 | 0.36 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.20 | 71.35 | 0.05 |
| 10 Wed December 2025 | 2.10 | 82.40 | 0.03 |
| 09 Tue December 2025 | 2.70 | 82.40 | 0.08 |
| 08 Mon December 2025 | 2.65 | 82.40 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.20 | 76.70 | 0.11 |
| 10 Wed December 2025 | 3.65 | 76.70 | 0.12 |
| 09 Tue December 2025 | 4.65 | 76.70 | 0.13 |
| 08 Mon December 2025 | 4.55 | 45.00 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.05 | 36.30 | 0.34 |
| 10 Wed December 2025 | 6.90 | 45.00 | 0.34 |
| 09 Tue December 2025 | 8.20 | 40.00 | 0.36 |
| 08 Mon December 2025 | 7.85 | 46.45 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 14.90 | 21.85 | 0.57 |
| 10 Wed December 2025 | 12.40 | 26.55 | 0.57 |
| 09 Tue December 2025 | 14.20 | 29.50 | 0.55 |
| 08 Mon December 2025 | 13.65 | 32.60 | 0.53 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 25.30 | 12.80 | 1.29 |
| 10 Wed December 2025 | 21.35 | 18.30 | 1.03 |
| 09 Tue December 2025 | 23.05 | 18.35 | 1.01 |
| 08 Mon December 2025 | 22.15 | 21.65 | 1.94 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 42.00 | 7.25 | 3.75 |
| 10 Wed December 2025 | 34.10 | 11.30 | 3.88 |
| 09 Tue December 2025 | 34.90 | 11.05 | 3.56 |
| 08 Mon December 2025 | 34.20 | 13.30 | 3.72 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 45.85 | 3.80 | 51 |
| 10 Wed December 2025 | 45.85 | 6.55 | 55.5 |
| 09 Tue December 2025 | 45.85 | 6.10 | 43.75 |
| 08 Mon December 2025 | 45.85 | 7.65 | 38 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 70.20 | 2.20 | 12.28 |
| 10 Wed December 2025 | 70.20 | 3.60 | 12.76 |
| 09 Tue December 2025 | 70.20 | 3.55 | 11.4 |
| 08 Mon December 2025 | 64.80 | 4.40 | 9.38 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 107.10 | 2.20 | 81.5 |
| 10 Wed December 2025 | 107.10 | 2.20 | 81.5 |
| 09 Tue December 2025 | 107.10 | 2.00 | 75.5 |
| 08 Mon December 2025 | 107.10 | 2.45 | 45 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 180.10 | 1.20 | 4.33 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 243.50 | 0.40 | 0.25 |
| 10 Wed December 2025 | 243.50 | 0.40 | 0.25 |
| 09 Tue December 2025 | 243.50 | 0.40 | 0.25 |
| 08 Mon December 2025 | 243.50 | 0.40 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 284.95 | 0.20 | 0.17 |
| 10 Wed December 2025 | 284.95 | 0.20 | 0.17 |
| 09 Tue December 2025 | 284.95 | 0.20 | 0.17 |
| 08 Mon December 2025 | 284.95 | 0.20 | 0.17 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
