PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 2894.93 and 2934.93
| Daily Target 1 | 2886.75 |
| Daily Target 2 | 2903.1 |
| Daily Target 3 | 2926.75 |
| Daily Target 4 | 2943.1 |
| Daily Target 5 | 2966.75 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2919.45 (-1.05%) | 2950.00 | 2910.40 - 2950.40 | 0.9559 times | Wed 24 April 2024 | 2950.40 (1.24%) | 2933.55 | 2927.00 - 2976.90 | 0.9294 times | Tue 23 April 2024 | 2914.40 (0.56%) | 2919.85 | 2875.55 - 2925.00 | 1.2469 times | Mon 22 April 2024 | 2898.05 (2.38%) | 2837.05 | 2835.05 - 2911.00 | 0.7473 times | Fri 19 April 2024 | 2830.70 (-1.43%) | 2859.05 | 2804.60 - 2860.00 | 2.1962 times | Thu 18 April 2024 | 2871.80 (-0.25%) | 2887.45 | 2860.55 - 2921.75 | 1.0775 times | Tue 16 April 2024 | 2879.10 (-0.15%) | 2881.85 | 2853.00 - 2898.25 | 0.6146 times | Mon 15 April 2024 | 2883.30 (-3.43%) | 2932.00 | 2873.00 - 2951.60 | 1.1414 times | Fri 12 April 2024 | 2985.85 (-0.47%) | 3000.00 | 2980.00 - 3021.20 | 0.6087 times | Wed 10 April 2024 | 3000.10 (-0.48%) | 3014.10 | 2998.00 - 3027.40 | 0.4821 times | Tue 09 April 2024 | 3014.55 (-0.97%) | 3044.45 | 2996.10 - 3054.90 | 0.4133 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 2877.25 and 3019.1
| Weekly Target 1 | 2768.62 |
| Weekly Target 2 | 2844.03 |
| Weekly Target 3 | 2910.4666666667 |
| Weekly Target 4 | 2985.88 |
| Weekly Target 5 | 3052.32 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2919.45 (3.14%) | 2837.05 | 2835.05 - 2976.90 | 0.6306 times | Fri 19 April 2024 | 2830.70 (-5.2%) | 2932.00 | 2804.60 - 2951.60 | 0.8175 times | Fri 12 April 2024 | 2985.85 (-0.5%) | 3001.50 | 2980.00 - 3054.90 | 0.3688 times | Fri 05 April 2024 | 3000.80 (-0.46%) | 3042.90 | 2976.85 - 3074.00 | 0.8809 times | Thu 28 March 2024 | 3014.70 (1.84%) | 2981.80 | 2959.85 - 3037.30 | 1.1033 times | Fri 22 March 2024 | 2960.10 (3.21%) | 2868.00 | 2820.40 - 2969.35 | 1.1211 times | Fri 15 March 2024 | 2868.00 (0.08%) | 2875.00 | 2773.25 - 2927.90 | 1.1268 times | Thu 07 March 2024 | 2865.85 (4.51%) | 2742.20 | 2690.00 - 2962.70 | 2.1036 times | Sat 02 March 2024 | 2742.20 (0.07%) | 2741.50 | 2660.10 - 2768.95 | 1.0719 times | Fri 23 February 2024 | 2740.15 (1.07%) | 2711.60 | 2692.00 - 2759.00 | 0.7757 times | Fri 16 February 2024 | 2711.10 (2%) | 2664.85 | 2640.85 - 2714.95 | 0.9786 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2727.33 and 2996.73
| Monthly Target 1 | 2663.28 |
| Monthly Target 2 | 2791.37 |
| Monthly Target 3 | 2932.6833333333 |
| Monthly Target 4 | 3060.77 |
| Monthly Target 5 | 3202.08 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 2919.45 (-3.16%) | 3042.90 | 2804.60 - 3074.00 | 0.5774 times | Thu 28 March 2024 | 3014.70 (10.19%) | 2753.95 | 2690.00 - 3037.30 | 1.2049 times | Thu 29 February 2024 | 2736.00 (8.01%) | 2541.95 | 2503.25 - 2759.00 | 1.1911 times | Wed 31 January 2024 | 2533.05 (-6.71%) | 2737.10 | 2488.10 - 2805.00 | 1.771 times | Fri 29 December 2023 | 2715.10 (6.38%) | 2570.00 | 2535.70 - 2753.60 | 0.9534 times | Thu 30 November 2023 | 2552.35 (3.84%) | 2452.00 | 2395.25 - 2563.60 | 0.7994 times | Tue 31 October 2023 | 2458.00 (0.76%) | 2439.50 | 2292.55 - 2497.50 | 0.8894 times | Fri 29 September 2023 | 2439.50 (-3%) | 2524.95 | 2414.05 - 2533.55 | 0.8215 times | Thu 31 August 2023 | 2515.00 (-3.82%) | 2615.00 | 2470.00 - 2643.95 | 0.9699 times | Mon 31 July 2023 | 2614.95 (0.69%) | 2599.20 | 2551.50 - 2695.95 | 0.822 times | Fri 30 June 2023 | 2597.10 (-0.41%) | 2618.00 | 2585.30 - 2735.00 | 0.9183 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2924.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2891.15
Munafa value: 55 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2963 and price is deviating by 63 points
Upper Bollinger band is at 3088 and lower is at 2839, while middle bands are at 2901 and 3025
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PidiliteIndustries in short term but the sell signal is initial and weak.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2896.8 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 2902.6 |
| 12 day DMA | 2932.66 |
| 20 day DMA | 2962.67 |
| 35 day DMA | 2913.12 |
| 50 day DMA | 2852.35 |
| 100 day DMA | 2748.15 |
| 150 day DMA | 2647.23 |
| 200 day DMA | 2627.91 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2916.86 | 2915.57 | 2898.16 |
| 12 day EMA | 2924.9 | 2925.89 | 2921.44 |
| 20 day EMA | 2923.77 | 2924.22 | 2921.46 |
| 35 day EMA | 2887.3 | 2885.41 | 2881.58 |
| 50 day EMA | 2839.38 | 2836.11 | 2831.45 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2902.6 | 2893.07 | 2878.81 |
| 12 day SMA | 2932.66 | 2939.44 | 2943.39 |
| 20 day SMA | 2962.67 | 2964.7 | 2962.25 |
| 35 day SMA | 2913.12 | 2908.49 | 2902.36 |
| 50 day SMA | 2852.35 | 2847.12 | 2840.56 |
| 100 day SMA | 2748.15 | 2743.99 | 2739.37 |
| 150 day SMA | 2647.23 | 2644.32 | 2641.24 |
| 200 day SMA | 2627.91 | 2626.35 | 2624.45 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 33.67 and PE is: 86.71
Last quarter profit: (February 2024 quarter) 510.92 crores (67.83%)
Debt: 415.84 in crores
Market capitalization: 137889.08
EPS is 29.61 and PE is: 98.6
Last quarter profit: (September 2023 quarter) 458.53 crores (35.41%)
Debt: 415.84 in crores
Market capitalization: 133107.81
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2916.20 | 2928.85 | 2903.85 to 2940.75 | 0.06 times |
| 24 Wed | 2942.90 | 2934.70 | 2931.80 to 2975.00 | 0.41 times |
| 23 Tue | 2918.60 | 2931.40 | 2877.00 to 2931.40 | 0.9 times |
| 22 Mon | 2903.00 | 2848.00 | 2835.00 to 2911.75 | 1.49 times |
| 19 Fri | 2834.75 | 2860.20 | 2810.00 to 2864.00 | 2.13 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2946.80 | 2964.00 | 2926.35 to 2964.00 | 1.58 times |
| 24 Wed | 2964.45 | 2941.10 | 2941.10 to 2994.85 | 1.4 times |
| 23 Tue | 2939.45 | 2941.70 | 2895.05 to 2946.00 | 1.1 times |
| 22 Mon | 2922.85 | 2870.00 | 2857.35 to 2932.80 | 0.66 times |
| 19 Fri | 2854.70 | 2882.00 | 2829.10 to 2882.00 | 0.26 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2970.00 | 2973.70 | 2960.00 to 2979.00 | 1.51 times |
| 24 Wed | 2988.90 | 3001.00 | 2975.05 to 3001.00 | 1.16 times |
| 23 Tue | 2964.00 | 2940.00 | 2923.70 to 2964.00 | 1.06 times |
| 22 Mon | 2945.80 | 2894.00 | 2885.20 to 2949.15 | 0.74 times |
| 19 Fri | 2872.50 | 2871.55 | 2857.00 to 2875.00 | 0.53 times |
Option chain for Pidilite Industries PIDILITIND 25 Thu April 2024 expiry
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 282.10 | 0.03 |
| 24 Wed April 2024 | 0.45 | 255.10 | 0.02 |
| 23 Tue April 2024 | 0.75 | 190.60 | 0.02 |
| 22 Mon April 2024 | 1.00 | 190.60 | 0.02 |
| 19 Fri April 2024 | 0.95 | 190.60 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3160.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 259.00 | 0.02 |
| 24 Wed April 2024 | 1.05 | 259.00 | 0.02 |
| 23 Tue April 2024 | 1.05 | 259.00 | 0.02 |
| 22 Mon April 2024 | 1.05 | 259.00 | 0.02 |
| 19 Fri April 2024 | 1.05 | 135.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3140.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 160.75 | 0.02 |
| 24 Wed April 2024 | 0.50 | 160.75 | 0.02 |
| 23 Tue April 2024 | 1.10 | 160.75 | 0.02 |
| 22 Mon April 2024 | 1.10 | 160.75 | 0.02 |
| 19 Fri April 2024 | 0.95 | 160.75 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 205.00 | 0.04 |
| 24 Wed April 2024 | 0.90 | 205.00 | 0.03 |
| 23 Tue April 2024 | 1.30 | 205.00 | 0.02 |
| 22 Mon April 2024 | 1.50 | 200.00 | 0.03 |
| 19 Fri April 2024 | 1.75 | 272.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 172.25 | 0.27 |
| 24 Wed April 2024 | 1.10 | 172.25 | 0.24 |
| 23 Tue April 2024 | 1.55 | 172.25 | 0.26 |
| 22 Mon April 2024 | 2.15 | 111.55 | 0.25 |
| 19 Fri April 2024 | 2.15 | 111.55 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 139.25 | 0.25 |
| 24 Wed April 2024 | 1.35 | 110.50 | 0.22 |
| 23 Tue April 2024 | 2.00 | 157.00 | 0.3 |
| 22 Mon April 2024 | 1.80 | 157.00 | 0.25 |
| 19 Fri April 2024 | 2.25 | 136.80 | 0.26 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 95.00 | 0.28 |
| 24 Wed April 2024 | 2.25 | 95.00 | 0.17 |
| 23 Tue April 2024 | 2.25 | 122.90 | 0.17 |
| 22 Mon April 2024 | 2.35 | 168.95 | 0.18 |
| 19 Fri April 2024 | 2.70 | 168.95 | 0.16 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.15 | 77.25 | 0.44 |
| 24 Wed April 2024 | 3.20 | 77.25 | 0.28 |
| 23 Tue April 2024 | 2.80 | 102.50 | 0.15 |
| 22 Mon April 2024 | 3.00 | 191.20 | 0.18 |
| 19 Fri April 2024 | 2.80 | 191.20 | 0.22 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.05 | 74.00 | 0.42 |
| 24 Wed April 2024 | 5.00 | 57.55 | 0.14 |
| 23 Tue April 2024 | 4.00 | 82.45 | 0.22 |
| 22 Mon April 2024 | 4.20 | 102.25 | 0.3 |
| 19 Fri April 2024 | 3.45 | 167.45 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 2980.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.10 | 51.00 | 0.59 |
| 24 Wed April 2024 | 7.70 | 50.35 | 0.27 |
| 23 Tue April 2024 | 5.40 | 85.35 | 0.31 |
| 22 Mon April 2024 | 5.60 | 83.85 | 0.29 |
| 19 Fri April 2024 | 4.30 | 151.50 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 2960.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 0.40 | 36.10 | 1.33 |
| 24 Wed April 2024 | 12.75 | 28.15 | 0.55 |
| 23 Tue April 2024 | 8.00 | 49.75 | 0.29 |
| 22 Mon April 2024 | 7.95 | 66.50 | 0.23 |
| 19 Fri April 2024 | 5.05 | 135.15 | 0.22 |
PidiliteIndustries PIDILITIND Option strike: 2940.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 8.00 | 25.00 | 1.17 |
| 24 Wed April 2024 | 19.35 | 16.05 | 1.19 |
| 23 Tue April 2024 | 13.45 | 33.75 | 0.43 |
| 22 Mon April 2024 | 11.55 | 49.85 | 0.58 |
| 19 Fri April 2024 | 6.45 | 106.00 | 0.4 |
PidiliteIndustries PIDILITIND Option strike: 2920.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 5.00 | 0.75 | 0.73 |
| 24 Wed April 2024 | 32.55 | 7.35 | 1.21 |
| 23 Tue April 2024 | 21.45 | 21.60 | 0.25 |
| 22 Mon April 2024 | 17.15 | 39.30 | 0.29 |
| 19 Fri April 2024 | 8.75 | 92.30 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 20.85 | 1.85 | 0.8 |
| 24 Wed April 2024 | 49.65 | 3.90 | 0.82 |
| 23 Tue April 2024 | 31.20 | 12.65 | 0.82 |
| 22 Mon April 2024 | 26.60 | 23.60 | 0.7 |
| 19 Fri April 2024 | 12.25 | 75.35 | 0.63 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 51.65 | 0.40 | 0.86 |
| 24 Wed April 2024 | 66.85 | 1.75 | 1.06 |
| 23 Tue April 2024 | 46.60 | 7.45 | 0.92 |
| 22 Mon April 2024 | 38.85 | 16.40 | 1.15 |
| 19 Fri April 2024 | 17.40 | 61.85 | 0.49 |
PidiliteIndustries PIDILITIND Option strike: 2860.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 65.00 | 0.50 | 1.35 |
| 24 Wed April 2024 | 86.50 | 1.05 | 2 |
| 23 Tue April 2024 | 62.70 | 4.65 | 3.09 |
| 22 Mon April 2024 | 54.10 | 11.65 | 2.21 |
| 19 Fri April 2024 | 25.70 | 47.75 | 1.5 |
PidiliteIndustries PIDILITIND Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 85.00 | 0.45 | 1.39 |
| 24 Wed April 2024 | 107.00 | 0.85 | 2.95 |
| 23 Tue April 2024 | 80.25 | 2.90 | 2.6 |
| 22 Mon April 2024 | 70.10 | 8.40 | 1.73 |
| 19 Fri April 2024 | 35.25 | 36.95 | 0.64 |
PidiliteIndustries PIDILITIND Option strike: 2820.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 106.35 | 0.05 | 0.86 |
| 24 Wed April 2024 | 123.50 | 0.40 | 1.16 |
| 23 Tue April 2024 | 99.65 | 1.90 | 1.56 |
| 22 Mon April 2024 | 88.05 | 5.75 | 3.16 |
| 19 Fri April 2024 | 46.65 | 27.95 | 0.53 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 120.20 | 0.05 | 2.41 |
| 24 Wed April 2024 | 140.50 | 0.40 | 2.64 |
| 23 Tue April 2024 | 120.00 | 1.25 | 3.31 |
| 22 Mon April 2024 | 106.25 | 3.95 | 3.67 |
| 19 Fri April 2024 | 57.55 | 19.75 | 3.37 |
PidiliteIndustries PIDILITIND Option strike: 2780.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 118.65 | 0.10 | 26 |
| 24 Wed April 2024 | 118.65 | 0.65 | 49 |
| 23 Tue April 2024 | 118.65 | 0.95 | 39 |
| 22 Mon April 2024 | 118.65 | 2.55 | 34 |
| 19 Fri April 2024 | 118.65 | 14.20 | 45 |
PidiliteIndustries PIDILITIND Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 215.00 | 0.05 | 8.89 |
| 24 Wed April 2024 | 257.00 | 0.15 | 7.18 |
| 23 Tue April 2024 | 205.00 | 0.20 | 7.54 |
| 22 Mon April 2024 | 205.00 | 0.60 | 8.38 |
| 19 Fri April 2024 | 143.00 | 3.65 | 4.92 |
PidiliteIndustries PIDILITIND Option strike: 2640.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 285.00 | 2.75 | 11 |
| 24 Wed April 2024 | 250.00 | 2.75 | 5.5 |
| 23 Tue April 2024 | 351.25 | 2.75 | 11 |
| 22 Mon April 2024 | 351.25 | 2.75 | 11 |
| 19 Fri April 2024 | 351.25 | 2.75 | 11 |
PidiliteIndustries PIDILITIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu April 2024 | 320.00 | 0.30 | 14 |
| 24 Wed April 2024 | 301.00 | 1.00 | 14 |
| 23 Tue April 2024 | 301.00 | 1.00 | 14 |
| 22 Mon April 2024 | 301.00 | 1.00 | 14 |
| 19 Fri April 2024 | 301.00 | 1.00 | 14 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance