Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1576.2 and 1601.5
| Intraday Target 1 | 1570.7 |
| Intraday Target 2 | 1581.7 |
| Intraday Target 3 | 1596 |
| Intraday Target 4 | 1607 |
| Intraday Target 5 | 1621.3 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1592.70 (-0.43%) | 1607.00 | 1585.00 - 1610.30 | 1.1968 times | Mon 29 June 2026 | 1599.60 (0.16%) | 1597.70 | 1595.00 - 1620.70 | 1.7011 times | Thu 25 June 2026 | 1597.00 (1.14%) | 1596.00 | 1590.50 - 1620.70 | 1.5502 times | Wed 24 June 2026 | 1579.00 (0.79%) | 1570.00 | 1563.20 - 1585.00 | 0.863 times | Tue 23 June 2026 | 1566.70 (-0.35%) | 1565.00 | 1562.70 - 1599.30 | 0.9056 times | Mon 22 June 2026 | 1572.20 (-0.49%) | 1580.00 | 1555.00 - 1582.80 | 0.859 times | Fri 19 June 2026 | 1579.90 (-0.08%) | 1572.00 | 1565.00 - 1595.00 | 0.9383 times | Thu 18 June 2026 | 1581.10 (0.18%) | 1575.00 | 1568.00 - 1586.20 | 0.8413 times | Wed 17 June 2026 | 1578.20 (0.45%) | 1575.10 | 1567.60 - 1584.50 | 0.7216 times | Tue 16 June 2026 | 1571.20 (0.01%) | 1587.00 | 1552.60 - 1587.00 | 0.4232 times | Mon 15 June 2026 | 1571.00 (2.31%) | 1568.80 | 1555.80 - 1582.70 | 2.0472 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1571 and 1606.7
| Weekly Target 1 | 1563.77 |
| Weekly Target 2 | 1578.23 |
| Weekly Target 3 | 1599.4666666667 |
| Weekly Target 4 | 1613.93 |
| Weekly Target 5 | 1635.17 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1592.70 (-0.27%) | 1597.70 | 1585.00 - 1620.70 | 0.5627 times | Thu 25 June 2026 | 1597.00 (1.08%) | 1580.00 | 1555.00 - 1620.70 | 0.8113 times | Fri 19 June 2026 | 1579.90 (2.89%) | 1568.80 | 1552.60 - 1595.00 | 0.9654 times | Fri 12 June 2026 | 1535.50 (3.99%) | 1450.10 | 1447.50 - 1553.90 | 1.0079 times | Fri 05 June 2026 | 1476.60 (-0.42%) | 1482.80 | 1430.00 - 1485.90 | 0.7767 times | Fri 29 May 2026 | 1482.80 (0.3%) | 1500.00 | 1466.50 - 1508.40 | 1.2496 times | Fri 22 May 2026 | 1478.40 (0.73%) | 1456.00 | 1428.20 - 1484.00 | 0.565 times | Fri 15 May 2026 | 1467.70 (-0.56%) | 1468.50 | 1427.60 - 1493.80 | 1.2762 times | Fri 08 May 2026 | 1476.00 (7.29%) | 1378.20 | 1347.70 - 1515.00 | 2.2594 times | Thu 30 April 2026 | 1375.70 (-1.33%) | 1394.30 | 1355.00 - 1406.90 | 0.5258 times | Fri 24 April 2026 | 1394.30 (0.06%) | 1395.00 | 1378.70 - 1424.80 | 0.6577 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1511.35 and 1702.05
| Monthly Target 1 | 1357.1 |
| Monthly Target 2 | 1474.9 |
| Monthly Target 3 | 1547.8 |
| Monthly Target 4 | 1665.6 |
| Monthly Target 5 | 1738.5 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.2967 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.6823 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.2498 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.9256 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.1195 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.7744 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5828 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.935 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.8603 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.5735 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.5246 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1425.85 and 1787.55
| Yearly Target 1 | 1129.1 |
| Yearly Target 2 | 1360.9 |
| Yearly Target 3 | 1490.8 |
| Yearly Target 4 | 1722.6 |
| Yearly Target 5 | 1852.5 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1592.70 (7.44%) | 1483.90 | 1259.00 - 1620.70 | 0.8124 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7756 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8167 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6868 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8275 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0788 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.815 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1251 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1841 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8778 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8465 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1569.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1538 and price is deviating by 52 points
Upper Bollinger band is at 1641 and lower is at 1435, while middle bands are at 1486 and 1589
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1585.11 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1587 |
| 12 day DMA | 1577.01 |
| 20 day DMA | 1537.13 |
| 35 day DMA | 1506.26 |
| 50 day DMA | 1475.19 |
| 100 day DMA | 1440.34 |
| 150 day DMA | 1449.83 |
| 200 day DMA | 1554.64 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1588.78 | 1586.82 | 1580.43 |
| 12 day EMA | 1569.28 | 1565.02 | 1558.74 |
| 20 day EMA | 1546.71 | 1541.87 | 1535.8 |
| 35 day EMA | 1510.17 | 1505.31 | 1499.76 |
| 50 day EMA | 1475.19 | 1470.4 | 1465.13 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587 | 1582.9 | 1578.96 |
| 12 day SMA | 1577.01 | 1569.18 | 1561.43 |
| 20 day SMA | 1537.13 | 1530.35 | 1524.51 |
| 35 day SMA | 1506.26 | 1502.92 | 1498.66 |
| 50 day SMA | 1475.19 | 1469.95 | 1464.55 |
| 100 day SMA | 1440.34 | 1438.72 | 1437.02 |
| 150 day SMA | 1449.83 | 1449.16 | 1448.33 |
| 200 day SMA | 1554.64 | 1562.27 | 1569.84 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 66.2
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 70.69
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1593.50 | 1597.30 | 1584.40 to 1608.40 | 1.75 times |
| 29 Mon | 1601.70 | 1597.20 | 1592.40 to 1619.70 | 1.63 times |
| 25 Thu | 1593.90 | 1597.00 | 1590.00 to 1617.20 | 1.09 times |
| 24 Wed | 1577.60 | 1570.90 | 1564.70 to 1584.60 | 0.42 times |
| 23 Tue | 1567.60 | 1573.00 | 1565.40 to 1600.00 | 0.11 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 1599.20 | 1594.80 | 1589.50 to 1608.00 | 1.01 times |
| 29 Mon | 1604.70 | 1613.90 | 1599.60 to 1622.70 | 1.07 times |
| 25 Thu | 1598.50 | 1607.00 | 1597.00 to 1621.90 | 1.01 times |
| 24 Wed | 1587.80 | 1576.00 | 1575.20 to 1590.70 | 1.09 times |
| 23 Tue | 1578.90 | 1605.00 | 1576.40 to 1605.00 | 0.82 times |
Option chain for Pidilite Industries PIDILITIND 28 Tue July 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 8.45 | 115.00 | 0.02 |
| 29 Mon June 2026 | 10.25 | 105.10 | 0.01 |
| 25 Thu June 2026 | 11.00 | 105.10 | 0.01 |
| 24 Wed June 2026 | 8.20 | 123.75 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.80 | 60.00 | 0.14 |
| 29 Mon June 2026 | 23.80 | 60.00 | 0.17 |
| 25 Thu June 2026 | 23.45 | 57.65 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1630.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 24.75 | 54.15 | 0.35 |
| 29 Mon June 2026 | 34.75 | 54.15 | 0.35 |
| 25 Thu June 2026 | 30.80 | 54.15 | 0.73 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 28.15 | 59.10 | 0.29 |
| 29 Mon June 2026 | 31.05 | 49.60 | 0.25 |
| 25 Thu June 2026 | 30.70 | 50.00 | 0.43 |
PidiliteIndustries PIDILITIND Option strike: 1610.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 31.75 | 51.75 | 0.35 |
| 29 Mon June 2026 | 36.50 | 43.70 | 0.39 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 35.75 | 41.95 | 0.58 |
| 29 Mon June 2026 | 40.05 | 38.40 | 0.63 |
| 25 Thu June 2026 | 38.90 | 43.65 | 0.59 |
| 24 Wed June 2026 | 32.90 | 50.35 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 1590.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 40.95 | 37.15 | 0.48 |
| 29 Mon June 2026 | 41.30 | 29.50 | 1.5 |
| 25 Thu June 2026 | 41.30 | 29.50 | 1.5 |
| 24 Wed June 2026 | 41.30 | 40.20 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 45.90 | 33.10 | 3.25 |
| 29 Mon June 2026 | 51.70 | 25.95 | 3.14 |
| 25 Thu June 2026 | 50.05 | 27.50 | 0.45 |
| 24 Wed June 2026 | 41.55 | 46.80 | 0.18 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 55.05 | 20.90 | 1.2 |
| 29 Mon June 2026 | 60.35 | 21.25 | 0.75 |
| 24 Wed June 2026 | 46.50 | 105.35 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 63.00 | 21.45 | 4.86 |
| 29 Mon June 2026 | 79.85 | 18.40 | 7.57 |
| 25 Thu June 2026 | 69.00 | 21.80 | 5.86 |
| 24 Wed June 2026 | 46.00 | 27.85 | 3.5 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 65.60 | 15.60 | 16.33 |
| 29 Mon June 2026 | 53.45 | 15.40 | 46 |
| 25 Thu June 2026 | 53.45 | 17.10 | 42 |
| 24 Wed June 2026 | 53.45 | 23.00 | 30 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 53.50 | 13.40 | 1.67 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 84.05 | 13.85 | 7 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 108.60 | 9.55 | 2.03 |
| 29 Mon June 2026 | 110.50 | 8.05 | 2.1 |
| 25 Thu June 2026 | 108.00 | 9.60 | 3.25 |
| 24 Wed June 2026 | 89.85 | 12.00 | 2.92 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 114.35 | 6.55 | 28 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 132.30 | 4.00 | 28 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 136.00 | 3.95 | 19.5 |
| 29 Mon June 2026 | 136.00 | 3.85 | 20.5 |
| 25 Thu June 2026 | 136.00 | 4.30 | 20.5 |
| 24 Wed June 2026 | 136.00 | 5.60 | 20.5 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 177.00 | 4.30 | 3 |
| 29 Mon June 2026 | 177.00 | 3.25 | 2 |
| 25 Thu June 2026 | 177.00 | 3.25 | 2 |
| 24 Wed June 2026 | 138.00 | 9.00 | 2 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 205.00 | 2.40 | 4 |
| 29 Mon June 2026 | 205.00 | 1.95 | 4 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
