Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1580.4 and 1611.9
| Intraday Target 1 | 1555.77 |
| Intraday Target 2 | 1573.53 |
| Intraday Target 3 | 1587.2666666667 |
| Intraday Target 4 | 1605.03 |
| Intraday Target 5 | 1618.77 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1591.30 (1.63%) | 1575.00 | 1569.50 - 1601.00 | 1.8334 times | Mon 20 July 2026 | 1565.80 (-0.02%) | 1560.00 | 1555.10 - 1576.90 | 0.9482 times | Fri 17 July 2026 | 1566.10 (0.42%) | 1560.00 | 1557.00 - 1573.30 | 1.5513 times | Thu 16 July 2026 | 1559.60 (-0.59%) | 1568.80 | 1557.40 - 1584.10 | 0.7834 times | Wed 15 July 2026 | 1568.80 (0.86%) | 1570.00 | 1566.00 - 1597.30 | 1.2211 times | Tue 14 July 2026 | 1555.40 (-1.6%) | 1565.00 | 1547.40 - 1572.90 | 1.1632 times | Mon 13 July 2026 | 1580.70 (-1.11%) | 1578.90 | 1559.60 - 1583.20 | 0.6899 times | Fri 10 July 2026 | 1598.50 (0.51%) | 1604.00 | 1585.80 - 1613.80 | 0.8254 times | Thu 09 July 2026 | 1590.40 (1.27%) | 1570.00 | 1565.00 - 1598.90 | 0.2533 times | Wed 08 July 2026 | 1570.40 (-3.2%) | 1618.20 | 1562.70 - 1618.20 | 0.7309 times | Tue 07 July 2026 | 1622.30 (0.33%) | 1617.00 | 1606.40 - 1626.70 | 0.6659 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1573.2 and 1619.1
| Weekly Target 1 | 1536.57 |
| Weekly Target 2 | 1563.93 |
| Weekly Target 3 | 1582.4666666667 |
| Weekly Target 4 | 1609.83 |
| Weekly Target 5 | 1628.37 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1591.30 (1.61%) | 1560.00 | 1555.10 - 1601.00 | 0.6328 times | Fri 17 July 2026 | 1566.10 (-2.03%) | 1578.90 | 1547.40 - 1597.30 | 1.2304 times | Fri 10 July 2026 | 1598.50 (0.03%) | 1606.90 | 1562.70 - 1626.70 | 0.6908 times | Fri 03 July 2026 | 1598.00 (0.06%) | 1597.70 | 1578.00 - 1625.50 | 1.0888 times | Thu 25 June 2026 | 1597.00 (1.08%) | 1580.00 | 1555.00 - 1620.70 | 0.9594 times | Fri 19 June 2026 | 1579.90 (2.89%) | 1568.80 | 1552.60 - 1595.00 | 1.1417 times | Fri 12 June 2026 | 1535.50 (3.99%) | 1450.10 | 1447.50 - 1553.90 | 1.1919 times | Fri 05 June 2026 | 1476.60 (-0.42%) | 1482.80 | 1430.00 - 1485.90 | 0.9185 times | Fri 29 May 2026 | 1482.80 (0.3%) | 1500.00 | 1466.50 - 1508.40 | 1.4777 times | Fri 22 May 2026 | 1478.40 (0.73%) | 1456.00 | 1428.20 - 1484.00 | 0.6682 times | Fri 15 May 2026 | 1467.70 (-0.56%) | 1468.50 | 1427.60 - 1493.80 | 1.5091 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1529.7 and 1609
| Monthly Target 1 | 1509.17 |
| Monthly Target 2 | 1550.23 |
| Monthly Target 3 | 1588.4666666667 |
| Monthly Target 4 | 1629.53 |
| Monthly Target 5 | 1667.77 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1591.30 (-0.09%) | 1600.00 | 1547.40 - 1626.70 | 0.7748 times | Tue 30 June 2026 | 1592.70 (7.41%) | 1482.80 | 1430.00 - 1620.70 | 1.269 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.6464 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.2231 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 0.9058 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.0956 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.7579 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.5704 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 0.915 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.842 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.5612 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1425.15 and 1792.85
| Yearly Target 1 | 1124.63 |
| Yearly Target 2 | 1357.97 |
| Yearly Target 3 | 1492.3333333333 |
| Yearly Target 4 | 1725.67 |
| Yearly Target 5 | 1860.03 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1591.30 (7.35%) | 1483.90 | 1259.00 - 1626.70 | 0.8955 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7685 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8093 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6806 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.82 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0691 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.7986 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1149 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1734 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8699 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8388 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1577.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1581.7
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND looks bullish. It has broken an important Moving average of 1572.67 with high volumes
Munafa value: 105 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1586 and price is deviating by 19 points
Upper Bollinger band is at 1623 and lower is at 1549, while middle bands are at 1567 and 1604
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PidiliteIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1573.88 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1570.32 |
| 12 day DMA | 1582.18 |
| 20 day DMA | 1585.33 |
| 35 day DMA | 1557.54 |
| 50 day DMA | 1529.81 |
| 100 day DMA | 1457.61 |
| 150 day DMA | 1461.07 |
| 200 day DMA | 1466.58 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1575.65 | 1567.83 | 1568.84 |
| 12 day EMA | 1577.05 | 1574.46 | 1576.03 |
| 20 day EMA | 1572.71 | 1570.75 | 1571.27 |
| 35 day EMA | 1550.63 | 1548.24 | 1547.21 |
| 50 day EMA | 1524.53 | 1521.81 | 1520.02 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.32 | 1563.14 | 1566.12 |
| 12 day SMA | 1582.18 | 1582.74 | 1586.04 |
| 20 day SMA | 1585.33 | 1584.37 | 1585.08 |
| 35 day SMA | 1557.54 | 1553.71 | 1551.34 |
| 50 day SMA | 1529.81 | 1527.5 | 1525.2 |
| 100 day SMA | 1457.61 | 1456.35 | 1455.59 |
| 150 day SMA | 1461.07 | 1460.2 | 1459.46 |
| 200 day SMA | 1466.58 | 1466.11 | 1465.87 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 24.06 and PE is: 66.14
Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)
Debt: 417.21 in crores
Market capitalization: 162538.72
EPS is 22.53 and PE is: 70.63
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1579.90 | 1565.00 | 1560.70 to 1587.00 | 0.96 times |
| 20 Mon | 1559.00 | 1547.60 | 1547.00 to 1570.00 | 1.03 times |
| 17 Fri | 1559.70 | 1550.00 | 1550.00 to 1565.40 | 1.03 times |
| 16 Thu | 1554.30 | 1570.60 | 1551.80 to 1578.00 | 0.99 times |
| 15 Wed | 1563.40 | 1569.90 | 1556.20 to 1592.00 | 0.98 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1585.70 | 1573.70 | 1570.40 to 1591.00 | 1.56 times |
| 20 Mon | 1565.70 | 1565.70 | 1558.00 to 1574.80 | 1.37 times |
| 17 Fri | 1565.70 | 1564.20 | 1560.10 to 1570.60 | 0.82 times |
| 16 Thu | 1560.30 | 1567.30 | 1558.60 to 1581.80 | 0.67 times |
| 15 Wed | 1569.80 | 1580.00 | 1568.70 to 1596.20 | 0.59 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Tue | 1595.00 | 1581.00 | 1581.00 to 1595.00 | 4.76 times |
| 20 Mon | 1575.20 | 1566.50 | 1566.50 to 1582.00 | 0.07 times |
| 17 Fri | 1566.50 | 0.00 | 0.00 to 0.00 | 0.06 times |
| 16 Thu | 1566.50 | 1590.00 | 1565.00 to 1592.50 | 0.06 times |
| 15 Wed | 1579.00 | 1598.50 | 1579.00 to 1600.00 | 0.05 times |
Option chain for Pidilite Industries PIDILITIND 28 Tue July 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.45 | 191.70 | 0.1 |
| 20 Mon July 2026 | 0.60 | 202.90 | 0.3 |
| 17 Fri July 2026 | 1.00 | 202.90 | 0.32 |
| 16 Thu July 2026 | 0.80 | 199.20 | 0.46 |
PidiliteIndustries PIDILITIND Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.50 | 180.90 | 0.08 |
| 20 Mon July 2026 | 0.55 | 180.90 | 0.08 |
| 17 Fri July 2026 | 0.75 | 180.90 | 0.08 |
| 16 Thu July 2026 | 0.85 | 180.90 | 0.07 |
| 15 Wed July 2026 | 1.35 | 191.15 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 1.15 | 135.00 | 0.03 |
| 20 Mon July 2026 | 0.95 | 135.00 | 0.03 |
| 17 Fri July 2026 | 1.20 | 135.00 | 0.03 |
| 16 Thu July 2026 | 1.70 | 135.00 | 0.02 |
| 15 Wed July 2026 | 1.95 | 135.00 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 0.95 | 124.55 | 0.37 |
| 20 Mon July 2026 | 1.20 | 124.55 | 0.35 |
| 17 Fri July 2026 | 1.65 | 124.55 | 0.32 |
| 16 Thu July 2026 | 2.15 | 120.50 | 0.33 |
| 15 Wed July 2026 | 2.60 | 136.10 | 0.12 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 4.20 | 84.55 | 0.07 |
| 20 Mon July 2026 | 2.45 | 84.55 | 0.06 |
| 17 Fri July 2026 | 3.55 | 77.10 | 0.07 |
| 16 Thu July 2026 | 3.95 | 77.10 | 0.07 |
| 15 Wed July 2026 | 5.30 | 77.10 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1630.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 5.10 | 76.60 | 0.07 |
| 20 Mon July 2026 | 3.40 | 76.60 | 0.07 |
| 17 Fri July 2026 | 4.50 | 76.60 | 0.07 |
| 16 Thu July 2026 | 4.65 | 75.85 | 0.1 |
| 15 Wed July 2026 | 6.50 | 63.15 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 6.00 | 59.85 | 0.13 |
| 20 Mon July 2026 | 4.25 | 59.85 | 0.12 |
| 17 Fri July 2026 | 5.55 | 59.85 | 0.11 |
| 16 Thu July 2026 | 5.90 | 59.85 | 0.11 |
| 15 Wed July 2026 | 8.05 | 59.85 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1610.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 8.65 | 40.20 | 0.27 |
| 20 Mon July 2026 | 5.70 | 56.70 | 0.56 |
| 17 Fri July 2026 | 7.20 | 55.90 | 1.04 |
| 16 Thu July 2026 | 7.20 | 62.45 | 1.21 |
| 15 Wed July 2026 | 10.05 | 52.05 | 1.27 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 11.10 | 31.25 | 0.37 |
| 20 Mon July 2026 | 7.55 | 47.75 | 0.31 |
| 17 Fri July 2026 | 9.40 | 47.00 | 0.34 |
| 16 Thu July 2026 | 9.10 | 54.65 | 0.32 |
| 15 Wed July 2026 | 12.40 | 48.20 | 0.42 |
PidiliteIndustries PIDILITIND Option strike: 1590.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 15.10 | 23.10 | 0.71 |
| 20 Mon July 2026 | 9.80 | 43.50 | 0.24 |
| 17 Fri July 2026 | 11.80 | 43.50 | 0.23 |
| 16 Thu July 2026 | 11.35 | 46.45 | 0.24 |
| 15 Wed July 2026 | 15.25 | 38.10 | 0.18 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 18.40 | 19.30 | 0.53 |
| 20 Mon July 2026 | 12.55 | 32.60 | 0.38 |
| 17 Fri July 2026 | 14.75 | 35.35 | 0.41 |
| 16 Thu July 2026 | 14.20 | 39.65 | 0.38 |
| 15 Wed July 2026 | 18.75 | 34.70 | 0.69 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 31.50 | 11.70 | 2.32 |
| 20 Mon July 2026 | 20.70 | 21.20 | 2.2 |
| 17 Fri July 2026 | 23.15 | 22.50 | 2.54 |
| 16 Thu July 2026 | 21.85 | 27.85 | 3.05 |
| 15 Wed July 2026 | 27.80 | 23.90 | 4.49 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 35.05 | 7.85 | 1.53 |
| 20 Mon July 2026 | 26.35 | 16.55 | 1.14 |
| 17 Fri July 2026 | 28.70 | 17.55 | 1.35 |
| 16 Thu July 2026 | 26.70 | 22.70 | 1.44 |
| 15 Wed July 2026 | 33.35 | 19.30 | 1.87 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 43.30 | 5.75 | 2.43 |
| 20 Mon July 2026 | 31.25 | 13.60 | 1.8 |
| 17 Fri July 2026 | 34.85 | 13.90 | 1.96 |
| 16 Thu July 2026 | 34.35 | 18.10 | 3.03 |
| 15 Wed July 2026 | 39.20 | 15.45 | 4.16 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 56.80 | 3.45 | 34.5 |
| 20 Mon July 2026 | 56.80 | 9.35 | 34 |
| 17 Fri July 2026 | 56.80 | 10.40 | 30 |
| 16 Thu July 2026 | 56.80 | 14.15 | 28 |
| 15 Wed July 2026 | 56.80 | 12.40 | 32.5 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 84.05 | 2.95 | 28 |
| 20 Mon July 2026 | 84.05 | 6.95 | 29.67 |
| 17 Fri July 2026 | 84.05 | 7.90 | 26 |
| 16 Thu July 2026 | 84.05 | 11.05 | 24 |
| 15 Wed July 2026 | 84.05 | 9.95 | 27 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 60.25 | 1.55 | 4.85 |
| 20 Mon July 2026 | 60.25 | 3.75 | 5 |
| 17 Fri July 2026 | 64.00 | 4.50 | 4.42 |
| 16 Thu July 2026 | 61.25 | 6.95 | 4 |
| 15 Wed July 2026 | 70.20 | 5.90 | 3.81 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 114.35 | 1.15 | 56 |
| 20 Mon July 2026 | 114.35 | 2.50 | 50 |
| 17 Fri July 2026 | 114.35 | 2.50 | 50 |
| 16 Thu July 2026 | 114.35 | 4.05 | 51 |
| 15 Wed July 2026 | 114.35 | 3.55 | 55 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 146.65 | 0.55 | 18 |
| 20 Mon July 2026 | 146.65 | 1.10 | 19 |
| 17 Fri July 2026 | 146.65 | 2.00 | 16 |
| 16 Thu July 2026 | 146.65 | 2.30 | 16.5 |
| 15 Wed July 2026 | 146.65 | 2.30 | 16.5 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 143.00 | 0.55 | 37 |
| 20 Mon July 2026 | 143.00 | 0.90 | 43 |
| 17 Fri July 2026 | 143.00 | 1.80 | 46 |
| 16 Thu July 2026 | 143.00 | 1.80 | 46 |
| 15 Wed July 2026 | 143.00 | 1.75 | 42 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 167.30 | 1.35 | 13.25 |
| 20 Mon July 2026 | 167.30 | 1.35 | 13.25 |
| 17 Fri July 2026 | 167.30 | 1.35 | 13.25 |
| 16 Thu July 2026 | 167.30 | 1.35 | 13.25 |
| 15 Wed July 2026 | 167.30 | 1.35 | 13.25 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 165.00 | 0.50 | 2.14 |
| 20 Mon July 2026 | 165.00 | 0.50 | 2.14 |
| 17 Fri July 2026 | 165.00 | 0.50 | 2.29 |
| 16 Thu July 2026 | 165.00 | 0.50 | 2.43 |
| 15 Wed July 2026 | 165.00 | 1.20 | 2.57 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Tue July 2026 | 247.65 | 0.50 | 1.33 |
| 20 Mon July 2026 | 247.65 | 0.50 | 1.33 |
| 17 Fri July 2026 | 247.65 | 0.50 | 1.33 |
| 16 Thu July 2026 | 247.65 | 0.50 | 1.33 |
| 15 Wed July 2026 | 247.65 | 0.50 | 1.33 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
