PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong Daily Stock price targets for PidiliteIndustries PIDILITIND are 3067.3 and 3188.9

Daily Target 13044.82
Daily Target 23089.78
Daily Target 33166.4166666667
Daily Target 43211.38
Daily Target 53288.02

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Fri 19 July 2024 3134.75 (-1.84%) 3193.40 3121.45 - 3243.05 1.3345 times
Thu 18 July 2024 3193.40 (0.57%) 3184.00 3150.90 - 3227.00 1.2806 times
Tue 16 July 2024 3175.15 (0.13%) 3178.95 3148.55 - 3195.00 0.7326 times
Mon 15 July 2024 3171.00 (0.74%) 3150.00 3140.00 - 3193.30 0.798 times
Fri 12 July 2024 3147.65 (-0.44%) 3161.45 3136.65 - 3173.90 0.6916 times
Thu 11 July 2024 3161.45 (-0.01%) 3164.95 3123.35 - 3174.00 0.8045 times
Wed 10 July 2024 3161.65 (1.53%) 3127.00 3121.40 - 3201.85 1.9857 times
Tue 09 July 2024 3113.90 (1.46%) 3070.00 3070.00 - 3121.00 1.1189 times
Mon 08 July 2024 3069.00 (-0.99%) 3099.75 3056.00 - 3105.00 0.6345 times
Fri 05 July 2024 3099.75 (0.08%) 3097.40 3080.00 - 3111.40 0.6191 times
Thu 04 July 2024 3097.40 (-0.47%) 3109.90 3092.25 - 3133.85 0.6654 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 3067.3 and 3188.9

Weekly Target 13044.82
Weekly Target 23089.78
Weekly Target 33166.4166666667
Weekly Target 43211.38
Weekly Target 53288.02

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Fri 19 July 2024 3134.75 (-0.41%) 3150.00 3121.45 - 3243.05 0.661 times
Fri 12 July 2024 3147.65 (1.55%) 3099.75 3056.00 - 3201.85 0.8346 times
Fri 05 July 2024 3099.75 (-1.87%) 3155.65 3068.35 - 3171.80 0.8345 times
Fri 28 June 2024 3158.95 (0.46%) 3139.50 3100.00 - 3200.00 0.7919 times
Fri 21 June 2024 3144.45 (1.11%) 3110.00 3095.35 - 3158.05 0.7593 times
Fri 14 June 2024 3109.80 (-0.44%) 3154.00 3064.05 - 3205.00 1.2128 times
Fri 07 June 2024 3123.70 (5.19%) 3035.00 2907.25 - 3231.00 1.4264 times
Fri 31 May 2024 2969.50 (-0.09%) 2974.65 2920.00 - 3071.95 1.3256 times
Fri 24 May 2024 2972.05 (-1.41%) 2983.10 2946.00 - 3063.00 1.2114 times
Sat 18 May 2024 3014.50 (3.24%) 2904.25 2903.05 - 3063.40 0.9426 times
Fri 10 May 2024 2919.95 (-1.11%) 2940.20 2777.00 - 2965.55 1.5424 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 3001.85 and 3188.9

Monthly Target 12957.55
Monthly Target 23046.15
Monthly Target 33144.6
Monthly Target 43233.2
Monthly Target 53331.65

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Fri 19 July 2024 3134.75 (-0.77%) 3155.65 3056.00 - 3243.05 0.5221 times
Fri 28 June 2024 3158.95 (6.38%) 3035.00 2907.25 - 3231.00 0.9389 times
Fri 31 May 2024 2969.50 (-2.61%) 3049.00 2777.00 - 3118.00 1.2224 times
Tue 30 April 2024 3049.00 (1.14%) 3042.90 2804.60 - 3081.75 0.6812 times
Thu 28 March 2024 3014.70 (10.19%) 2753.95 2690.00 - 3037.30 1.1742 times
Thu 29 February 2024 2736.00 (8.01%) 2541.95 2503.25 - 2759.00 1.1607 times
Wed 31 January 2024 2533.05 (-6.71%) 2737.10 2488.10 - 2805.00 1.7257 times
Fri 29 December 2023 2715.10 (6.38%) 2570.00 2535.70 - 2753.60 0.929 times
Thu 30 November 2023 2552.35 (3.84%) 2452.00 2395.25 - 2563.60 0.779 times
Tue 31 October 2023 2458.00 (0.76%) 2439.50 2292.55 - 2497.50 0.8667 times
Fri 29 September 2023 2439.50 (-3%) 2524.95 2414.05 - 2533.55 0.8006 times

 monthly chart PidiliteIndustries

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3146.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 July 2024

Munafa value: 50 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3136 and price is deviating by 33 points

Upper Bollinger band is at 3202 and lower is at 3070, while middle bands are at 3103 and 3169

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.

PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PidiliteIndustries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PidiliteIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3147.82 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 3164.39
12 day DMA 3136.42
20 day DMA 3135.53
35 day DMA 3116.95
50 day DMA 3077.99
100 day DMA 2986.74
150 day DMA 2879.44
200 day DMA 2773.41

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA3158.183169.93158.15
12 day EMA3146.413148.533140.37
20 day EMA3133.73133.593127.3
35 day EMA3102.653100.763095.31
50 day EMA3074.593072.143067.19

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA3164.393169.733163.38
12 day SMA3136.423132.293126.29
20 day SMA3135.533135.423131.61
35 day SMA3116.953114.163110
50 day SMA3077.993071.63066.73
100 day SMA2986.742982.682978.2
150 day SMA2879.442875.512871.3
200 day SMA2773.412770.232766.77

Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

 Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

EPS is 34.00 and PE is: 92.2

Last quarter profit: (March 2024 quarter) 304.29 crores (23.66%)

Debt: 382.47 in crores

Market capitalization: 151031.54

EPS is 33.67 and PE is: 93.1

Last quarter profit: (February 2024 quarter) 510.92 crores (67.83%)

Debt: 415.84 in crores

Market capitalization: 137889.08

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
18 Thu 3178.85 3159.80 3138.20 to 3211.60 0.96 times
16 Tue 3163.50 3161.85 3135.05 to 3187.15 1 times
15 Mon 3160.10 3129.00 3129.00 to 3182.00 1.02 times
12 Fri 3142.25 3161.45 3133.45 to 3168.00 1.01 times
11 Thu 3155.80 3162.00 3121.00 to 3166.50 1.02 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
18 Thu 3199.60 3183.15 3161.75 to 3229.80 1.12 times
16 Tue 3185.90 3203.45 3161.00 to 3208.00 1.03 times
15 Mon 3184.20 3164.75 3157.30 to 3202.05 1.03 times
12 Fri 3165.10 3176.80 3157.25 to 3190.20 0.93 times
11 Thu 3178.35 3185.50 3142.20 to 3185.50 0.9 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
18 Thu 3229.00 3220.00 3190.00 to 3229.00 1.01 times
16 Tue 3212.05 3220.00 3180.00 to 3220.00 0.81 times
15 Mon 3198.40 3199.00 3198.40 to 3214.60 0.95 times
12 Fri 3189.70 3199.50 3185.55 to 3199.50 1.22 times
11 Thu 3173.15 3182.00 3173.15 to 3182.00 1.01 times

Option chain for Pidilite Industries PIDILITIND 25 Thu July 2024 expiry

PidiliteIndustries PIDILITIND Option strike: 3400.00

Date CE PE PCR
18 Thu July 2024 6.00260.00 0
16 Tue July 2024 6.85218.95 0.01
15 Mon July 2024 8.05218.95 0.01

PidiliteIndustries PIDILITIND Option strike: 3360.00

Date CE PE PCR
18 Thu July 2024 9.60202.75 0.01

PidiliteIndustries PIDILITIND Option strike: 3320.00

Date CE PE PCR
18 Thu July 2024 15.20186.10 0.11

PidiliteIndustries PIDILITIND Option strike: 3300.00

Date CE PE PCR
18 Thu July 2024 18.85132.00 0.02
16 Tue July 2024 18.55154.95 0.03
15 Mon July 2024 21.80170.65 0.04

PidiliteIndustries PIDILITIND Option strike: 3280.00

Date CE PE PCR
18 Thu July 2024 23.00138.00 0.05
16 Tue July 2024 23.00151.50 0.1
15 Mon July 2024 25.35151.50 0.08

PidiliteIndustries PIDILITIND Option strike: 3260.00

Date CE PE PCR
18 Thu July 2024 27.90108.80 0.04
16 Tue July 2024 27.60123.65 0.08
15 Mon July 2024 30.45128.10 0.08

PidiliteIndustries PIDILITIND Option strike: 3240.00

Date CE PE PCR
18 Thu July 2024 33.9097.10 0.08
16 Tue July 2024 32.75125.15 0.02
15 Mon July 2024 34.65125.15 0.03

PidiliteIndustries PIDILITIND Option strike: 3220.00

Date CE PE PCR
18 Thu July 2024 40.8580.60 0.19
16 Tue July 2024 40.0593.80 0.02
15 Mon July 2024 41.4593.80 0.03

PidiliteIndustries PIDILITIND Option strike: 3200.00

Date CE PE PCR
18 Thu July 2024 48.3068.00 0.16
16 Tue July 2024 47.8584.60 0.1
15 Mon July 2024 48.1589.00 0.09

PidiliteIndustries PIDILITIND Option strike: 3180.00

Date CE PE PCR
18 Thu July 2024 56.3557.50 0.31
16 Tue July 2024 56.0569.80 0.25
15 Mon July 2024 56.1076.65 0.21

PidiliteIndustries PIDILITIND Option strike: 3160.00

Date CE PE PCR
18 Thu July 2024 66.4047.55 1.08
16 Tue July 2024 64.0561.20 0.57
15 Mon July 2024 65.2565.95 0.46

PidiliteIndustries PIDILITIND Option strike: 3140.00

Date CE PE PCR
18 Thu July 2024 77.6037.35 0.38
16 Tue July 2024 72.9050.10 0.37
15 Mon July 2024 74.9056.85 0.36

PidiliteIndustries PIDILITIND Option strike: 3120.00

Date CE PE PCR
18 Thu July 2024 89.8030.45 0.39
16 Tue July 2024 89.3541.40 0.31
15 Mon July 2024 84.9047.95 0.3

PidiliteIndustries PIDILITIND Option strike: 3100.00

Date CE PE PCR
18 Thu July 2024 103.4023.95 1.16
16 Tue July 2024 99.2033.70 1.39
15 Mon July 2024 97.1539.35 1.04

PidiliteIndustries PIDILITIND Option strike: 3080.00

Date CE PE PCR
18 Thu July 2024 119.0518.60 1.24
16 Tue July 2024 109.9526.75 0.97
15 Mon July 2024 117.5029.15 0.92

PidiliteIndustries PIDILITIND Option strike: 3060.00

Date CE PE PCR
18 Thu July 2024 124.7513.70 4.1
16 Tue July 2024 133.6021.50 5.18
15 Mon July 2024 133.6024.55 4.82

PidiliteIndustries PIDILITIND Option strike: 3040.00

Date CE PE PCR
18 Thu July 2024 126.1510.30 12.5
16 Tue July 2024 126.1518.30 22.5
15 Mon July 2024 126.1520.30 16

PidiliteIndustries PIDILITIND Option strike: 3020.00

Date CE PE PCR
18 Thu July 2024 161.056.80 13

PidiliteIndustries PIDILITIND Option strike: 3000.00

Date CE PE PCR
18 Thu July 2024 185.506.05 6.88
16 Tue July 2024 181.5011.30 6.98
15 Mon July 2024 188.0011.90 6.57

PidiliteIndustries PIDILITIND Option strike: 2900.00

Date CE PE PCR
18 Thu July 2024 255.002.10 170
16 Tue July 2024 255.003.05 172
15 Mon July 2024 255.003.70 212

PidiliteIndustries PIDILITIND Option strike: 2800.00

Date CE PE PCR
18 Thu July 2024 362.000.45 6.8
16 Tue July 2024 362.000.95 7.4
15 Mon July 2024 362.001.10 7.6

Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top