Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1505.7 and 1526.6
| Intraday Target 1 | 1488.73 |
| Intraday Target 2 | 1501.77 |
| Intraday Target 3 | 1509.6333333333 |
| Intraday Target 4 | 1522.67 |
| Intraday Target 5 | 1530.53 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1514.80 (0.65%) | 1510.00 | 1496.60 - 1517.50 | 1.4101 times | Tue 06 January 2026 | 1505.00 (0%) | 1508.00 | 1490.70 - 1510.00 | 0.8898 times | Mon 05 January 2026 | 1505.00 (1.81%) | 1478.20 | 1474.40 - 1507.00 | 1.071 times | Fri 02 January 2026 | 1478.20 (0.61%) | 1469.30 | 1467.20 - 1482.80 | 0.6222 times | Thu 01 January 2026 | 1469.30 (-0.88%) | 1483.90 | 1467.20 - 1486.60 | 0.2455 times | Wed 31 December 2025 | 1482.40 (2.17%) | 1450.00 | 1450.00 - 1489.00 | 1.3689 times | Tue 30 December 2025 | 1450.90 (-0.13%) | 1452.80 | 1437.70 - 1457.10 | 1.8819 times | Mon 29 December 2025 | 1452.80 (-0.4%) | 1458.60 | 1445.40 - 1463.80 | 1.3274 times | Fri 26 December 2025 | 1458.60 (0.83%) | 1446.60 | 1445.00 - 1464.00 | 0.5446 times | Wed 24 December 2025 | 1446.60 (-1.06%) | 1462.10 | 1444.50 - 1463.90 | 0.6386 times | Tue 23 December 2025 | 1462.10 (0.2%) | 1459.20 | 1450.10 - 1464.90 | 0.4636 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1494.6 and 1537.7
| Weekly Target 1 | 1459.13 |
| Weekly Target 2 | 1486.97 |
| Weekly Target 3 | 1502.2333333333 |
| Weekly Target 4 | 1530.07 |
| Weekly Target 5 | 1545.33 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1514.80 (2.48%) | 1478.20 | 1474.40 - 1517.50 | 0.6132 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.9907 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.4132 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.7579 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.6612 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.8787 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 2.076 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.5732 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.9624 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 1.0735 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.7337 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1491 and 1541.3
| Monthly Target 1 | 1449.53 |
| Monthly Target 2 | 1482.17 |
| Monthly Target 3 | 1499.8333333333 |
| Monthly Target 4 | 1532.47 |
| Monthly Target 5 | 1550.13 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1514.80 (2.19%) | 1483.90 | 1467.20 - 1517.50 | 0.2366 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 1.0876 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.7447 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.6053 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0701 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9788 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6735 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7949 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.1073 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.7013 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9439 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1491 and 1541.3
| Yearly Target 1 | 1449.53 |
| Yearly Target 2 | 1482.17 |
| Yearly Target 3 | 1499.8333333333 |
| Yearly Target 4 | 1532.47 |
| Yearly Target 5 | 1550.13 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1514.80 (2.19%) | 1483.90 | 1467.20 - 1517.50 | 0.0159 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8428 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8875 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7464 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8992 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1724 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9724 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.2227 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2868 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9539 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.9199 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1482.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1509.25
Munafa value: 80 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1470 and price is deviating by 20 points
Upper Bollinger band is at 1509 and lower is at 1432, while middle bands are at 1451 and 1490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1477.38 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1494.46 |
| 12 day DMA | 1473.74 |
| 20 day DMA | 1469.9 |
| 35 day DMA | 1470.96 |
| 50 day DMA | 1470.93 |
| 100 day DMA | 1913.11 |
| 150 day DMA | 2276.96 |
| 200 day DMA | 2452.13 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1497.79 | 1489.29 | 1481.43 |
| 12 day EMA | 1482.45 | 1476.57 | 1471.4 |
| 20 day EMA | 1476.76 | 1472.76 | 1469.37 |
| 35 day EMA | 1475.19 | 1472.86 | 1470.97 |
| 50 day EMA | 1477.24 | 1475.71 | 1474.51 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.46 | 1487.98 | 1477.16 |
| 12 day SMA | 1473.74 | 1469.03 | 1464.58 |
| 20 day SMA | 1469.9 | 1467.15 | 1464.7 |
| 35 day SMA | 1470.96 | 1470.28 | 1469.44 |
| 50 day SMA | 1470.93 | 1470.72 | 1470.76 |
| 100 day SMA | 1913.11 | 1928.98 | 1944.9 |
| 150 day SMA | 2276.96 | 2287.5 | 2298 |
| 200 day SMA | 2452.13 | 2458.2 | 2464.42 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 69.23
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 35.32
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1518.10 | 1509.10 | 1503.60 to 1522.50 | 1 times |
| 06 Tue | 1508.90 | 1515.20 | 1496.10 to 1515.20 | 1.01 times |
| 05 Mon | 1512.40 | 1478.40 | 1478.40 to 1515.00 | 1.01 times |
| 02 Fri | 1483.40 | 1477.00 | 1474.50 to 1492.00 | 1 times |
| 01 Thu | 1477.50 | 1486.30 | 1475.10 to 1488.60 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1527.20 | 1520.00 | 1516.40 to 1530.00 | 1.02 times |
| 06 Tue | 1517.70 | 1515.80 | 1507.00 to 1523.00 | 0.99 times |
| 05 Mon | 1520.90 | 1485.40 | 1485.40 to 1523.00 | 0.97 times |
| 02 Fri | 1489.10 | 1485.30 | 1485.00 to 1500.60 | 1.02 times |
| 01 Thu | 1485.90 | 1497.00 | 1484.70 to 1497.10 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 07 Wed | 1531.90 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 06 Tue | 1531.90 | 0.00 | 0.00 to 0.00 | 1.43 times |
| 05 Mon | 1531.90 | 1527.60 | 1527.60 to 1531.90 | 1.43 times |
| 02 Fri | 1502.40 | 1502.40 | 1502.40 to 1502.40 | 0 times |
| 01 Thu | 1501.10 | 1501.10 | 1501.10 to 1501.10 | 0.71 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 1.20 | 195.00 | 0.17 |
| 06 Tue January 2026 | 1.20 | 195.00 | 0.17 |
| 05 Mon January 2026 | 1.20 | 195.00 | 0.2 |
| 02 Fri January 2026 | 0.80 | 195.00 | 0.17 |
| 01 Thu January 2026 | 0.80 | 195.00 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 2.20 | 129.50 | 0.06 |
| 06 Tue January 2026 | 2.00 | 127.50 | 0.07 |
| 05 Mon January 2026 | 2.10 | 127.50 | 0.07 |
| 02 Fri January 2026 | 1.75 | 175.25 | 0.5 |
| 01 Thu January 2026 | 1.75 | 175.25 | 0.5 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 4.90 | 91.50 | 0.22 |
| 06 Tue January 2026 | 4.25 | 91.50 | 0.17 |
| 05 Mon January 2026 | 4.45 | 94.00 | 0.18 |
| 02 Fri January 2026 | 2.05 | 125.00 | 0.17 |
| 01 Thu January 2026 | 1.80 | 125.00 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 7.65 | 72.00 | 0.05 |
| 06 Tue January 2026 | 6.50 | 118.00 | 0.04 |
| 05 Mon January 2026 | 6.95 | 118.00 | 0.04 |
| 02 Fri January 2026 | 3.10 | 118.00 | 0.06 |
| 01 Thu January 2026 | 2.60 | 118.00 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 11.60 | 109.50 | 0.06 |
| 06 Tue January 2026 | 9.95 | 109.50 | 0.06 |
| 05 Mon January 2026 | 10.80 | 109.50 | 0.05 |
| 02 Fri January 2026 | 4.90 | 109.50 | 0.07 |
| 01 Thu January 2026 | 4.25 | 109.50 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 14.65 | 52.50 | 0.08 |
| 06 Tue January 2026 | 12.30 | 53.00 | 0.11 |
| 05 Mon January 2026 | 13.25 | 53.00 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 17.60 | 43.00 | 0.25 |
| 06 Tue January 2026 | 15.15 | 47.00 | 0.25 |
| 05 Mon January 2026 | 16.25 | 45.00 | 0.27 |
| 02 Fri January 2026 | 7.50 | 90.00 | 0.27 |
| 01 Thu January 2026 | 6.80 | 90.00 | 0.3 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 26.40 | 28.40 | 0.07 |
| 06 Tue January 2026 | 22.60 | 59.20 | 0.02 |
| 05 Mon January 2026 | 24.20 | 59.20 | 0.02 |
| 02 Fri January 2026 | 12.15 | 59.20 | 0.02 |
| 01 Thu January 2026 | 10.85 | 59.20 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 31.05 | 23.60 | 1.22 |
| 06 Tue January 2026 | 26.90 | 28.00 | 1.78 |
| 05 Mon January 2026 | 28.95 | 26.60 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 37.20 | 19.25 | 0.54 |
| 06 Tue January 2026 | 32.05 | 23.55 | 0.49 |
| 05 Mon January 2026 | 34.40 | 21.95 | 0.52 |
| 02 Fri January 2026 | 18.75 | 34.70 | 0.43 |
| 01 Thu January 2026 | 16.80 | 34.55 | 0.51 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 52.20 | 12.50 | 1.34 |
| 06 Tue January 2026 | 44.00 | 15.65 | 1.03 |
| 05 Mon January 2026 | 46.85 | 14.50 | 1.01 |
| 02 Fri January 2026 | 27.90 | 24.45 | 1.04 |
| 01 Thu January 2026 | 25.20 | 27.25 | 1.04 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 59.40 | 10.05 | 0.6 |
| 06 Tue January 2026 | 48.55 | 12.70 | 0.57 |
| 05 Mon January 2026 | 53.25 | 19.35 | 0.64 |
| 02 Fri January 2026 | 33.45 | 19.35 | 0.56 |
| 01 Thu January 2026 | 30.75 | 22.05 | 0.37 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 64.55 | 7.75 | 0.99 |
| 06 Tue January 2026 | 59.50 | 10.25 | 0.99 |
| 05 Mon January 2026 | 63.30 | 9.35 | 1.07 |
| 02 Fri January 2026 | 39.85 | 16.20 | 0.93 |
| 01 Thu January 2026 | 36.40 | 17.90 | 0.97 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 46.70 | 6.15 | 5.5 |
| 06 Tue January 2026 | 46.70 | 8.00 | 6.17 |
| 05 Mon January 2026 | 46.70 | 7.45 | 4.5 |
| 02 Fri January 2026 | 46.70 | 15.00 | 1.33 |
| 01 Thu January 2026 | 48.00 | 15.00 | 1.6 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 85.95 | 4.75 | 4.49 |
| 06 Tue January 2026 | 51.95 | 6.45 | 4.26 |
| 05 Mon January 2026 | 51.95 | 5.95 | 4.03 |
| 02 Fri January 2026 | 51.95 | 10.25 | 3.45 |
| 01 Thu January 2026 | 49.45 | 11.70 | 2.81 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 99.50 | 2.90 | 230 |
| 06 Tue January 2026 | 85.50 | 3.95 | 111.5 |
| 05 Mon January 2026 | 61.65 | 3.80 | 218 |
| 02 Fri January 2026 | 61.65 | 6.40 | 226 |
| 01 Thu January 2026 | 61.65 | 7.00 | 150 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 87.00 | 1.95 | 8.05 |
| 06 Tue January 2026 | 87.00 | 2.60 | 8 |
| 05 Mon January 2026 | 87.00 | 2.40 | 8.34 |
| 02 Fri January 2026 | 87.00 | 4.00 | 7.68 |
| 01 Thu January 2026 | 89.00 | 4.45 | 5.53 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 99.95 | 1.00 | 87 |
| 06 Tue January 2026 | 99.95 | 1.65 | 89 |
| 05 Mon January 2026 | 99.95 | 1.55 | 98 |
| 02 Fri January 2026 | 99.95 | 2.40 | 78 |
| 01 Thu January 2026 | 99.95 | 2.95 | 60 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Wed January 2026 | 205.80 | 0.30 | 3 |
| 06 Tue January 2026 | 161.55 | 1.70 | 1.5 |
| 05 Mon January 2026 | 161.55 | 1.70 | 1.5 |
| 02 Fri January 2026 | 161.55 | 1.70 | 1.5 |
| 01 Thu January 2026 | 161.55 | 1.70 | 1.5 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
