PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 3059.9 and 3105.1
| Intraday Target 1 | 3024.27 |
| Intraday Target 2 | 3050.33 |
| Intraday Target 3 | 3069.4666666667 |
| Intraday Target 4 | 3095.53 |
| Intraday Target 5 | 3114.67 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3076.40 (0.31%) | 3066.90 | 3043.40 - 3088.60 | 1.0188 times | Wed 23 April 2025 | 3066.90 (1.26%) | 3030.00 | 3022.80 - 3072.00 | 0.7455 times | Tue 22 April 2025 | 3028.80 (0.31%) | 3019.30 | 3019.30 - 3064.80 | 0.7695 times | Mon 21 April 2025 | 3019.30 (-0.49%) | 3034.30 | 2996.10 - 3052.00 | 0.8601 times | Thu 17 April 2025 | 3034.30 (0.26%) | 3026.50 | 3008.10 - 3053.30 | 0.9672 times | Wed 16 April 2025 | 3026.50 (1.17%) | 2991.00 | 2979.20 - 3031.00 | 0.6028 times | Tue 15 April 2025 | 2991.60 (1.32%) | 2990.00 | 2943.00 - 2997.00 | 1.1717 times | Fri 11 April 2025 | 2952.60 (0.44%) | 2995.00 | 2919.00 - 2995.00 | 0.8104 times | Wed 09 April 2025 | 2939.80 (0.3%) | 2930.95 | 2913.35 - 2973.70 | 1.1442 times | Tue 08 April 2025 | 2930.95 (2.89%) | 2850.00 | 2850.00 - 2947.00 | 1.9097 times | Mon 07 April 2025 | 2848.75 (-1.5%) | 2813.00 | 2787.90 - 2861.00 | 1.2661 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 3036.25 and 3128.75
| Weekly Target 1 | 2961.2 |
| Weekly Target 2 | 3018.8 |
| Weekly Target 3 | 3053.7 |
| Weekly Target 4 | 3111.3 |
| Weekly Target 5 | 3146.2 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3076.40 (1.39%) | 3034.30 | 2996.10 - 3088.60 | 0.6707 times | Thu 17 April 2025 | 3034.30 (2.77%) | 2990.00 | 2943.00 - 3053.30 | 0.5419 times | Fri 11 April 2025 | 2952.60 (2.1%) | 2813.00 | 2787.90 - 2995.00 | 1.0139 times | Fri 04 April 2025 | 2892.00 (1.5%) | 2849.30 | 2815.60 - 2904.00 | 0.6461 times | Fri 28 March 2025 | 2849.30 (0.84%) | 2840.00 | 2792.95 - 2924.00 | 1.302 times | Fri 21 March 2025 | 2825.50 (3.5%) | 2749.35 | 2721.10 - 2835.10 | 1.1427 times | Thu 13 March 2025 | 2729.90 (-0.77%) | 2751.20 | 2697.35 - 2786.65 | 0.9537 times | Fri 07 March 2025 | 2751.20 (3.51%) | 2657.90 | 2622.20 - 2765.75 | 1.6221 times | Fri 28 February 2025 | 2657.90 (-4.93%) | 2757.00 | 2642.00 - 2778.20 | 1 times | Fri 21 February 2025 | 2795.70 (-0.37%) | 2763.00 | 2736.40 - 2831.50 | 1.1069 times | Fri 14 February 2025 | 2806.20 (-2.24%) | 2851.00 | 2776.10 - 2930.00 | 0.4708 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 2932.15 and 3232.85
| Monthly Target 1 | 2683.6 |
| Monthly Target 2 | 2880 |
| Monthly Target 3 | 2984.3 |
| Monthly Target 4 | 3180.7 |
| Monthly Target 5 | 3285 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3076.40 (7.97%) | 2849.30 | 2787.90 - 3088.60 | 0.6053 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 1.058 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.7042 times | Fri 31 January 2025 | 2871.70 (-1.12%) | 2904.25 | 2725.10 - 2997.20 | 1.4193 times | Tue 31 December 2024 | 2904.25 (-5.28%) | 3066.25 | 2866.10 - 3240.00 | 0.9625 times | Fri 29 November 2024 | 3066.20 (-2.53%) | 3149.95 | 2916.90 - 3220.00 | 0.6092 times | Thu 31 October 2024 | 3145.85 (-6.36%) | 3387.15 | 3079.05 - 3396.40 | 1.2711 times | Mon 30 September 2024 | 3359.40 (7.56%) | 3150.00 | 3135.60 - 3415.00 | 1.3426 times | Fri 30 August 2024 | 3123.30 (-1.98%) | 3192.05 | 2999.45 - 3278.95 | 1.0251 times | Wed 31 July 2024 | 3186.40 (0.87%) | 3155.65 | 3056.00 - 3243.05 | 1.0028 times | Fri 28 June 2024 | 3158.95 (6.38%) | 3035.00 | 2907.25 - 3231.00 | 1.1928 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 2849.3 and 3315.7
| Yearly Target 1 | 2462.67 |
| Yearly Target 2 | 2769.53 |
| Yearly Target 3 | 2929.0666666667 |
| Yearly Target 4 | 3235.93 |
| Yearly Target 5 | 3395.47 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 3076.40 (5.93%) | 2904.25 | 2622.20 - 3088.60 | 0.2202 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8714 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7248 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8732 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1385 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9154 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1873 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2496 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9264 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8933 times | Thu 31 December 2015 | 555.50 (0%) | 560.10 | 520.30 - 589.90 | 0.1546 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2991.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2928 and price is deviating by 88 points
Upper Bollinger band is at 3103 and lower is at 2753, while middle bands are at 2841 and 3016
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2996.66 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 3045.14 |
| 12 day DMA | 2983.99 |
| 20 day DMA | 2927.66 |
| 35 day DMA | 2842.91 |
| 50 day DMA | 2830.27 |
| 100 day DMA | 2896.3 |
| 150 day DMA | 2980.8 |
| 200 day DMA | 3021.12 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3044.9 | 3029.15 | 3010.28 |
| 12 day EMA | 2991.31 | 2975.84 | 2959.29 |
| 20 day EMA | 2945.78 | 2932.04 | 2917.85 |
| 35 day EMA | 2901.19 | 2890.87 | 2880.51 |
| 50 day EMA | 2858.1 | 2849.19 | 2840.31 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3045.14 | 3035.16 | 3020.1 |
| 12 day SMA | 2983.99 | 2966.08 | 2948.09 |
| 20 day SMA | 2927.66 | 2915.11 | 2899.72 |
| 35 day SMA | 2842.91 | 2831.5 | 2820.91 |
| 50 day SMA | 2830.27 | 2826.52 | 2823.72 |
| 100 day SMA | 2896.3 | 2895.97 | 2895.76 |
| 150 day SMA | 2980.8 | 2982.32 | 2983.94 |
| 200 day SMA | 3021.12 | 3021.55 | 3021.78 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 38.43 and PE is: 80.05
Last quarter profit: (December 2024 quarter) 557.08 crores (8.22%)
Debt: 378.88 in crores
Market capitalization: 138550.26
EPS is 37.60 and PE is: 81.82
Last quarter profit: (September 2024 quarter) 540.30 crores (18.75%)
Debt: 378.88 in crores
Market capitalization: 156721.62
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3088.40 | 3088.50 | 3061.70 to 3105.00 | 2.49 times |
| 22 Tue | 3048.60 | 3051.20 | 3034.50 to 3086.80 | 1.51 times |
| 21 Mon | 3041.80 | 3048.70 | 3012.40 to 3065.60 | 0.87 times |
| 17 Thu | 3049.20 | 3036.30 | 3035.10 to 3070.80 | 0.09 times |
| 16 Wed | 3048.90 | 2997.00 | 2997.00 to 3056.00 | 0.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 24 Thu | 3106.60 | 3115.90 | 3093.90 to 3125.30 | 1.72 times |
| 22 Tue | 3082.00 | 3063.00 | 3063.00 to 3105.40 | 0.91 times |
| 21 Mon | 3062.00 | 3039.90 | 3039.90 to 3062.00 | 1.08 times |
| 17 Thu | 3069.50 | 3068.00 | 3068.00 to 3069.50 | 0.7 times |
| 16 Wed | 3061.00 | 3055.70 | 3055.70 to 3068.00 | 0.59 times |
Option chain for Pidilite Industries PIDILITIND 29 Thu May 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 3360.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 15.75 | 280.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 3280.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 28.25 | 258.00 | 0.01 |
| 22 Tue April 2025 | 22.00 | 258.00 | 0.02 |
| 21 Mon April 2025 | 21.00 | 258.00 | 0.2 |
PidiliteIndustries PIDILITIND Option strike: 3240.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 32.15 | 200.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 50.70 | 159.25 | 0.04 |
| 22 Tue April 2025 | 36.70 | 170.00 | 0.02 |
| 21 Mon April 2025 | 35.50 | 170.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 91.75 | 103.00 | 0.13 |
| 22 Tue April 2025 | 68.15 | 123.25 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 3080.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 103.80 | 85.00 | 3 |
PidiliteIndustries PIDILITIND Option strike: 3060.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 103.30 | 75.50 | 0.31 |
| 22 Tue April 2025 | 92.10 | 118.00 | 1 |
| 21 Mon April 2025 | 30.00 | 118.00 | 2 |
PidiliteIndustries PIDILITIND Option strike: 3040.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 111.50 | 82.95 | 0.46 |
| 22 Tue April 2025 | 94.75 | 82.95 | 0.19 |
PidiliteIndustries PIDILITIND Option strike: 3020.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 132.55 | 66.00 | 1.43 |
| 22 Tue April 2025 | 101.80 | 81.00 | 0.75 |
| 21 Mon April 2025 | 109.00 | 90.00 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 145.10 | 56.60 | 1.16 |
| 22 Tue April 2025 | 118.00 | 72.75 | 1.4 |
| 21 Mon April 2025 | 115.20 | 78.00 | 0.71 |
PidiliteIndustries PIDILITIND Option strike: 2900.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 200.20 | 29.00 | 9.67 |
| 22 Tue April 2025 | 185.00 | 37.45 | 6.36 |
| 21 Mon April 2025 | 177.55 | 38.75 | 4.46 |
PidiliteIndustries PIDILITIND Option strike: 2880.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 205.00 | 30.00 | 1 |
| 22 Tue April 2025 | 205.00 | 30.00 | 1 |
PidiliteIndustries PIDILITIND Option strike: 2800.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 285.00 | 14.45 | 14.45 |
| 22 Tue April 2025 | 262.10 | 16.50 | 11.45 |
PidiliteIndustries PIDILITIND Option strike: 2600.00
| Date | CE | PE | PCR |
| 24 Thu April 2025 | 500.00 | 7.15 | 18 |
| 22 Tue April 2025 | 500.00 | 4.80 | 6 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance