Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1464.15 and 1485.55
| Intraday Target 1 | 1447.57 |
| Intraday Target 2 | 1459.33 |
| Intraday Target 3 | 1468.9666666667 |
| Intraday Target 4 | 1480.73 |
| Intraday Target 5 | 1490.37 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1471.10 (0.13%) | 1457.40 | 1457.20 - 1478.60 | 0.6514 times | Wed 03 June 2026 | 1469.20 (1%) | 1450.00 | 1444.50 - 1473.20 | 0.8421 times | Tue 02 June 2026 | 1454.60 (-0.18%) | 1430.00 | 1430.00 - 1463.90 | 0.9549 times | Mon 01 June 2026 | 1457.20 (-1.73%) | 1482.80 | 1450.30 - 1485.90 | 0.6954 times | Fri 29 May 2026 | 1482.80 (0.14%) | 1474.20 | 1466.50 - 1500.70 | 4.4695 times | Wed 27 May 2026 | 1480.70 (0.15%) | 1473.10 | 1472.40 - 1486.00 | 0.326 times | Tue 26 May 2026 | 1478.50 (0.09%) | 1477.20 | 1467.00 - 1483.00 | 0.4578 times | Mon 25 May 2026 | 1477.20 (-0.08%) | 1500.00 | 1473.10 - 1508.40 | 0.5975 times | Fri 22 May 2026 | 1478.40 (0.38%) | 1474.10 | 1459.00 - 1484.00 | 0.5367 times | Thu 21 May 2026 | 1472.80 (1.18%) | 1471.00 | 1465.80 - 1478.40 | 0.4686 times | Wed 20 May 2026 | 1455.60 (-0.01%) | 1440.00 | 1431.40 - 1465.00 | 0.3588 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1422.6 and 1478.5
| Weekly Target 1 | 1406.43 |
| Weekly Target 2 | 1438.77 |
| Weekly Target 3 | 1462.3333333333 |
| Weekly Target 4 | 1494.67 |
| Weekly Target 5 | 1518.23 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1471.10 (-0.79%) | 1482.80 | 1430.00 - 1485.90 | 0.6555 times | Fri 29 May 2026 | 1482.80 (0.3%) | 1500.00 | 1466.50 - 1508.40 | 1.2199 times | Fri 22 May 2026 | 1478.40 (0.73%) | 1456.00 | 1428.20 - 1484.00 | 0.5516 times | Fri 15 May 2026 | 1467.70 (-0.56%) | 1468.50 | 1427.60 - 1493.80 | 1.2459 times | Fri 08 May 2026 | 1476.00 (7.29%) | 1378.20 | 1347.70 - 1515.00 | 2.2058 times | Thu 30 April 2026 | 1375.70 (-1.33%) | 1394.30 | 1355.00 - 1406.90 | 0.5134 times | Fri 24 April 2026 | 1394.30 (0.06%) | 1395.00 | 1378.70 - 1424.80 | 0.6422 times | Fri 17 April 2026 | 1393.40 (2.67%) | 1330.00 | 1314.30 - 1398.00 | 1.0742 times | Fri 10 April 2026 | 1357.10 (6.56%) | 1281.40 | 1259.00 - 1400.40 | 1.2754 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.6161 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 0.7427 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1422.6 and 1478.5
| Monthly Target 1 | 1406.43 |
| Monthly Target 2 | 1438.77 |
| Monthly Target 3 | 1462.3333333333 |
| Monthly Target 4 | 1494.67 |
| Monthly Target 5 | 1518.23 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1471.10 (-0.79%) | 1482.80 | 1430.00 - 1485.90 | 0.2368 times | Fri 29 May 2026 | 1482.80 (7.79%) | 1378.20 | 1347.70 - 1515.00 | 1.8871 times | Thu 30 April 2026 | 1375.70 (7.06%) | 1317.90 | 1259.00 - 1424.80 | 1.402 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.0383 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.2558 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 0.8687 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.6538 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.0489 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 0.9651 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.6433 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.5884 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1232.05 and 1498.05
| Yearly Target 1 | 1152.37 |
| Yearly Target 2 | 1311.73 |
| Yearly Target 3 | 1418.3666666667 |
| Yearly Target 4 | 1577.73 |
| Yearly Target 5 | 1684.37 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 1471.10 (-0.76%) | 1483.90 | 1259.00 - 1525.00 | 0.696 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.7854 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8271 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6955 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.838 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0925 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.838 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1394 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1991 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.889 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8572 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1465.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1465 and price is deviating by 14 points
Upper Bollinger band is at 1493 and lower is at 1438, while middle bands are at 1452 and 1479
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PidiliteIndustries in short term but the sell signal is initial and weak.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1475.11 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1466.98 |
| 12 day DMA | 1469.49 |
| 20 day DMA | 1464.89 |
| 35 day DMA | 1430.64 |
| 50 day DMA | 1397.7 |
| 100 day DMA | 1426.64 |
| 150 day DMA | 1441.34 |
| 200 day DMA | 1685.77 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1468.24 | 1466.81 | 1465.61 |
| 12 day EMA | 1465.22 | 1464.15 | 1463.23 |
| 20 day EMA | 1454.91 | 1453.21 | 1451.53 |
| 35 day EMA | 1430.88 | 1428.51 | 1426.11 |
| 50 day EMA | 1401.85 | 1399.02 | 1396.16 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1466.98 | 1468.9 | 1470.76 |
| 12 day SMA | 1469.49 | 1467.75 | 1467.63 |
| 20 day SMA | 1464.89 | 1462.41 | 1457.16 |
| 35 day SMA | 1430.64 | 1426.51 | 1423.3 |
| 50 day SMA | 1397.7 | 1395.97 | 1393.73 |
| 100 day SMA | 1426.64 | 1426.98 | 1427.07 |
| 150 day SMA | 1441.34 | 1441.65 | 1442.07 |
| 200 day SMA | 1685.77 | 1693.82 | 1701.73 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 22.53 and PE is: 65.3
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
EPS is 21.88 and PE is: 67.23
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1478.80 | 1463.00 | 1457.60 to 1484.40 | 1.02 times |
| 02 Tue | 1468.70 | 1421.00 | 1421.00 to 1477.40 | 1.01 times |
| 01 Mon | 1465.80 | 1496.50 | 1461.90 to 1496.50 | 0.97 times |
| 29 Fri | 1493.70 | 1487.00 | 1479.20 to 1505.00 | 0.97 times |
| 27 Wed | 1493.50 | 1492.20 | 1480.40 to 1498.30 | 1.03 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1476.40 | 1466.00 | 1464.70 to 1481.20 | 1.01 times |
| 02 Tue | 1468.00 | 1452.00 | 1444.80 to 1470.00 | 1.03 times |
| 01 Mon | 1465.70 | 1487.80 | 1464.00 to 1487.80 | 1.04 times |
| 29 Fri | 1491.10 | 1481.80 | 1480.00 to 1495.00 | 1.02 times |
| 27 Wed | 1493.80 | 1483.90 | 1483.90 to 1494.90 | 0.9 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 1485.00 | 1485.00 | 1485.00 to 1485.00 | 1.36 times |
| 02 Tue | 1472.00 | 1472.00 | 1472.00 to 1472.00 | 1.52 times |
| 01 Mon | 1472.20 | 1492.00 | 1467.10 to 1492.00 | 1.52 times |
| 29 Fri | 1500.70 | 1490.50 | 1490.00 to 1500.70 | 0.45 times |
| 27 Wed | 1496.90 | 1496.90 | 1496.90 to 1496.90 | 0.15 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue June 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.85 | 144.60 | 0.07 |
| 02 Tue June 2026 | 4.60 | 144.60 | 0.08 |
| 01 Mon June 2026 | 4.25 | 135.00 | 0.07 |
| 29 Fri May 2026 | 7.15 | 117.55 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 9.55 | 78.00 | 0.06 |
| 02 Tue June 2026 | 8.75 | 78.00 | 0.05 |
| 01 Mon June 2026 | 9.00 | 78.00 | 0.05 |
| 29 Fri May 2026 | 13.95 | 78.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 13.50 | 76.10 | 0.07 |
| 02 Tue June 2026 | 11.55 | 76.10 | 0.08 |
| 01 Mon June 2026 | 11.85 | 76.10 | 0.09 |
| 29 Fri May 2026 | 18.90 | 90.00 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 18.55 | 60.00 | 0.04 |
| 02 Tue June 2026 | 16.55 | 60.00 | 0.03 |
| 01 Mon June 2026 | 16.25 | 60.00 | 0.03 |
| 29 Fri May 2026 | 25.90 | 60.00 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 25.55 | 44.40 | 0.24 |
| 02 Tue June 2026 | 22.40 | 52.00 | 0.22 |
| 01 Mon June 2026 | 22.65 | 55.45 | 0.25 |
| 29 Fri May 2026 | 34.10 | 40.25 | 0.37 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 34.65 | 33.40 | 0.39 |
| 02 Tue June 2026 | 30.25 | 41.90 | 0.4 |
| 01 Mon June 2026 | 30.35 | 42.35 | 0.41 |
| 29 Fri May 2026 | 45.65 | 30.45 | 0.75 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 39.45 | 29.40 | 1.14 |
| 02 Tue June 2026 | 34.30 | 35.15 | 1.2 |
| 01 Mon June 2026 | 34.30 | 38.15 | 1.22 |
| 29 Fri May 2026 | 52.70 | 27.10 | 0.94 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 45.20 | 27.00 | 0.76 |
| 02 Tue June 2026 | 40.55 | 27.00 | 0.8 |
| 01 Mon June 2026 | 39.50 | 33.20 | 0.94 |
| 29 Fri May 2026 | 52.00 | 22.70 | 0.96 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 52.30 | 21.10 | 1.86 |
| 02 Tue June 2026 | 47.35 | 25.45 | 1.81 |
| 01 Mon June 2026 | 44.20 | 27.70 | 1.8 |
| 29 Fri May 2026 | 63.00 | 19.40 | 4.17 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 59.05 | 17.50 | 2.77 |
| 02 Tue June 2026 | 53.15 | 21.95 | 3 |
| 01 Mon June 2026 | 54.95 | 23.55 | 8.75 |
| 29 Fri May 2026 | 89.00 | 16.60 | 9.33 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 78.85 | 15.00 | 10.33 |
| 02 Tue June 2026 | 78.85 | 18.60 | 10 |
| 01 Mon June 2026 | 78.85 | 18.90 | 9.5 |
| 29 Fri May 2026 | 78.85 | 14.55 | 9.17 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 92.00 | 18.00 | 21 |
| 02 Tue June 2026 | 92.00 | 18.00 | 21 |
| 01 Mon June 2026 | 92.00 | 18.00 | 21 |
| 29 Fri May 2026 | 92.00 | 18.45 | 20 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 87.35 | 8.55 | 4.08 |
| 02 Tue June 2026 | 78.70 | 10.55 | 4.24 |
| 01 Mon June 2026 | 79.10 | 11.80 | 3.74 |
| 29 Fri May 2026 | 105.00 | 8.10 | 3.78 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 128.90 | 5.55 | 22 |
| 02 Tue June 2026 | 128.90 | 5.55 | 22 |
| 01 Mon June 2026 | 128.90 | 4.05 | 21 |
| 29 Fri May 2026 | 128.90 | 4.05 | 21 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 160.00 | 1.15 | 8 |
| 02 Tue June 2026 | 160.00 | 2.15 | 9 |
| 01 Mon June 2026 | 195.25 | 1.55 | 12.17 |
| 29 Fri May 2026 | 195.25 | 1.40 | 13.5 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
