Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1453.7 and 1490.5
| Intraday Target 1 | 1446.07 |
| Intraday Target 2 | 1461.33 |
| Intraday Target 3 | 1482.8666666667 |
| Intraday Target 4 | 1498.13 |
| Intraday Target 5 | 1519.67 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1476.60 (-1.25%) | 1495.20 | 1467.60 - 1504.40 | 1.3846 times | Wed 14 January 2026 | 1495.30 (-0.24%) | 1482.10 | 1482.10 - 1502.50 | 0.792 times | Tue 13 January 2026 | 1498.90 (-0.13%) | 1509.00 | 1485.10 - 1511.00 | 0.9122 times | Mon 12 January 2026 | 1500.80 (1.11%) | 1477.40 | 1477.40 - 1504.90 | 0.9584 times | Fri 09 January 2026 | 1484.30 (-1.1%) | 1490.10 | 1478.50 - 1511.10 | 1.7539 times | Thu 08 January 2026 | 1500.80 (-0.92%) | 1514.80 | 1490.00 - 1514.80 | 0.9174 times | Wed 07 January 2026 | 1514.80 (0.65%) | 1510.00 | 1496.60 - 1517.50 | 1.1588 times | Tue 06 January 2026 | 1505.00 (0%) | 1508.00 | 1490.70 - 1510.00 | 0.7312 times | Mon 05 January 2026 | 1505.00 (1.81%) | 1478.20 | 1474.40 - 1507.00 | 0.8802 times | Fri 02 January 2026 | 1478.20 (0.61%) | 1469.30 | 1467.20 - 1482.80 | 0.5113 times | Thu 01 January 2026 | 1469.30 (-0.88%) | 1483.90 | 1467.20 - 1486.60 | 0.2017 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1450.4 and 1493.8
| Weekly Target 1 | 1441.67 |
| Weekly Target 2 | 1459.13 |
| Weekly Target 3 | 1485.0666666667 |
| Weekly Target 4 | 1502.53 |
| Weekly Target 5 | 1528.47 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.8603 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 1.1567 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.9513 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.3968 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.7278 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.6349 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.8438 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.9935 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.5107 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.9242 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 1.0308 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1446.75 and 1497.05
| Monthly Target 1 | 1436.8 |
| Monthly Target 2 | 1456.7 |
| Monthly Target 3 | 1487.1 |
| Monthly Target 4 | 1507 |
| Monthly Target 5 | 1537.4 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1476.60 (-0.39%) | 1483.90 | 1467.20 - 1517.50 | 0.6628 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 1.0401 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.6685 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5352 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0234 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.9361 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6441 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7602 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.059 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6707 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9027 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1446.75 and 1497.05
| Yearly Target 1 | 1436.8 |
| Yearly Target 2 | 1456.7 |
| Yearly Target 3 | 1487.1 |
| Yearly Target 4 | 1507 |
| Yearly Target 5 | 1537.4 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1476.60 (-0.39%) | 1483.90 | 1467.20 - 1517.50 | 0.0464 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8402 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8848 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7441 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8965 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1688 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9664 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.2189 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2829 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.951 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.9171 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1488.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1479.35
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1478 and price is deviating by 22 points
Upper Bollinger band is at 1521 and lower is at 1435, while middle bands are at 1457 and 1499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1495.09 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1491.18 |
| 12 day DMA | 1492.62 |
| 20 day DMA | 1477.58 |
| 35 day DMA | 1473.96 |
| 50 day DMA | 1473.14 |
| 100 day DMA | 1817.85 |
| 150 day DMA | 2214.04 |
| 200 day DMA | 2412.87 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.88 | 1496.52 | 1497.13 |
| 12 day EMA | 1488.1 | 1490.19 | 1489.26 |
| 20 day EMA | 1483.4 | 1484.12 | 1482.94 |
| 35 day EMA | 1478.69 | 1478.81 | 1477.84 |
| 50 day EMA | 1474.7 | 1474.62 | 1473.78 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1491.18 | 1496.02 | 1499.92 |
| 12 day SMA | 1492.62 | 1490.48 | 1486.93 |
| 20 day SMA | 1477.58 | 1476.28 | 1475.17 |
| 35 day SMA | 1473.96 | 1474.18 | 1473.36 |
| 50 day SMA | 1473.14 | 1472.71 | 1472.02 |
| 100 day SMA | 1817.85 | 1833.88 | 1849.77 |
| 150 day SMA | 2214.04 | 2224.6 | 2235.16 |
| 200 day SMA | 2412.87 | 2419.72 | 2426.36 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 67.49
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34.43
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1499.00 | 1506.40 | 1486.10 to 1506.90 | 1.03 times |
| 13 Tue | 1500.00 | 1508.10 | 1487.10 to 1516.30 | 1 times |
| 12 Mon | 1507.00 | 1485.30 | 1483.80 to 1509.60 | 1 times |
| 09 Fri | 1485.40 | 1512.20 | 1480.10 to 1517.20 | 0.98 times |
| 08 Thu | 1507.10 | 1517.80 | 1492.20 to 1517.80 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1508.10 | 1504.00 | 1500.80 to 1514.90 | 1.12 times |
| 13 Tue | 1506.90 | 1514.40 | 1501.00 to 1522.00 | 1.05 times |
| 12 Mon | 1515.00 | 1493.30 | 1493.30 to 1516.00 | 1 times |
| 09 Fri | 1495.90 | 1514.50 | 1493.10 to 1526.20 | 0.94 times |
| 08 Thu | 1515.80 | 1520.60 | 1503.20 to 1522.20 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1510.20 | 1510.20 | 1510.20 to 1510.20 | 1.11 times |
| 13 Tue | 1517.00 | 0.00 | 0.00 to 0.00 | 1.11 times |
| 12 Mon | 1517.00 | 1517.00 | 1517.00 to 1517.00 | 1.11 times |
| 09 Fri | 1504.40 | 1505.00 | 1503.00 to 1505.10 | 0.93 times |
| 08 Thu | 1528.00 | 1528.00 | 1528.00 to 1528.00 | 0.74 times |
Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1680.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 0.95 | 195.00 | 0.01 |
| 13 Tue January 2026 | 0.95 | 195.00 | 0.01 |
| 12 Mon January 2026 | 1.35 | 195.00 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.10 | 129.50 | 0.02 |
| 13 Tue January 2026 | 1.35 | 129.50 | 0.04 |
| 12 Mon January 2026 | 1.80 | 129.50 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.35 | 100.00 | 0.13 |
| 13 Tue January 2026 | 1.55 | 100.00 | 0.12 |
| 12 Mon January 2026 | 3.30 | 116.00 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.70 | 72.00 | 0.01 |
| 13 Tue January 2026 | 2.20 | 72.00 | 0.01 |
| 12 Mon January 2026 | 4.90 | 72.00 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.95 | 61.70 | 0.05 |
| 13 Tue January 2026 | 3.80 | 61.70 | 0.06 |
| 12 Mon January 2026 | 7.75 | 109.50 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.95 | 52.05 | 0.05 |
| 13 Tue January 2026 | 5.40 | 52.05 | 0.06 |
| 12 Mon January 2026 | 10.05 | 52.50 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.80 | 49.45 | 0.26 |
| 13 Tue January 2026 | 6.70 | 42.70 | 0.29 |
| 12 Mon January 2026 | 12.25 | 43.00 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.50 | 30.00 | 0.08 |
| 13 Tue January 2026 | 11.65 | 33.35 | 0.08 |
| 12 Mon January 2026 | 19.35 | 43.70 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 14.35 | 29.10 | 1.25 |
| 13 Tue January 2026 | 15.65 | 32.00 | 1.1 |
| 12 Mon January 2026 | 23.50 | 27.10 | 1.18 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 18.80 | 19.75 | 0.57 |
| 13 Tue January 2026 | 20.20 | 20.65 | 0.64 |
| 12 Mon January 2026 | 28.95 | 21.90 | 0.47 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.50 | 15.15 | 0.64 |
| 13 Tue January 2026 | 27.05 | 16.05 | 0.88 |
| 12 Mon January 2026 | 34.35 | 17.55 | 0.61 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 29.00 | 11.55 | 1.07 |
| 13 Tue January 2026 | 31.90 | 12.25 | 1.13 |
| 12 Mon January 2026 | 36.40 | 14.30 | 1.31 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 41.10 | 8.70 | 2.68 |
| 13 Tue January 2026 | 41.10 | 9.10 | 1.93 |
| 12 Mon January 2026 | 34.35 | 11.80 | 1.32 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 47.00 | 7.35 | 0.96 |
| 13 Tue January 2026 | 47.00 | 6.95 | 0.89 |
| 12 Mon January 2026 | 55.35 | 8.80 | 0.95 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 58.00 | 4.85 | 8.63 |
| 13 Tue January 2026 | 56.25 | 5.00 | 5.75 |
| 12 Mon January 2026 | 46.70 | 7.00 | 6.5 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 53.30 | 3.70 | 4.69 |
| 13 Tue January 2026 | 53.30 | 4.00 | 3.68 |
| 12 Mon January 2026 | 53.30 | 5.30 | 3.42 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 99.50 | 2.20 | 354 |
| 13 Tue January 2026 | 99.50 | 2.15 | 290 |
| 12 Mon January 2026 | 99.50 | 3.15 | 255 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 87.00 | 1.55 | 9.92 |
| 13 Tue January 2026 | 87.00 | 1.60 | 7.87 |
| 12 Mon January 2026 | 87.00 | 2.10 | 7.47 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 99.95 | 1.20 | 57 |
| 13 Tue January 2026 | 99.95 | 1.20 | 57 |
| 12 Mon January 2026 | 99.95 | 1.75 | 58 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 128.10 | 1.20 | 26 |
| 13 Tue January 2026 | 128.10 | 1.05 | 24 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 205.80 | 0.30 | 3 |
| 13 Tue January 2026 | 205.80 | 0.30 | 3 |
| 12 Mon January 2026 | 205.80 | 0.30 | 3 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
