ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong intraday Stock price targets for PidiliteIndustries are 1621.5 and 1659.5

Intraday Target 11614.17
Intraday Target 21628.83
Intraday Target 31652.1666666667
Intraday Target 41666.83
Intraday Target 51690.17

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Tue 01 September 2026 1643.50 (-2.62%) 1675.00 1637.50 - 1675.50 1.2389 times
Mon 31 August 2026 1687.70 (3.57%) 1625.10 1612.40 - 1687.70 2.3867 times
Fri 28 August 2026 1629.50 (-1.6%) 1656.00 1617.00 - 1658.50 0.5625 times
Thu 27 August 2026 1656.00 (0.36%) 1650.00 1640.00 - 1668.50 1.0668 times
Wed 26 August 2026 1650.00 (-0.07%) 1651.30 1641.00 - 1669.60 0.7724 times
Tue 25 August 2026 1651.10 (-0.54%) 1660.00 1636.60 - 1660.00 0.5716 times
Mon 24 August 2026 1660.00 (0.67%) 1646.00 1638.00 - 1660.00 0.6935 times
Fri 21 August 2026 1649.00 (-0.66%) 1648.50 1644.10 - 1664.40 0.9171 times
Thu 20 August 2026 1660.00 (0.61%) 1658.50 1647.50 - 1666.90 0.5254 times
Wed 19 August 2026 1650.00 (-1.43%) 1670.00 1644.10 - 1673.00 1.2652 times
Tue 18 August 2026 1674.00 (0.3%) 1665.00 1657.30 - 1674.00 0.8201 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1627.95 and 1703.25

Weekly Target 11572.57
Weekly Target 21608.03
Weekly Target 31647.8666666667
Weekly Target 41683.33
Weekly Target 51723.17

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Tue 01 September 2026 1643.50 (0.86%) 1625.10 1612.40 - 1687.70 0.6135 times
Fri 28 August 2026 1629.50 (-1.18%) 1646.00 1617.00 - 1669.60 0.6205 times
Fri 21 August 2026 1649.00 (-2.6%) 1689.80 1644.10 - 1700.00 0.7454 times
Fri 14 August 2026 1693.00 (1.99%) 1660.00 1652.80 - 1707.50 1.056 times
Fri 07 August 2026 1660.00 (3.02%) 1623.00 1602.00 - 1686.40 1.7549 times
Fri 31 July 2026 1611.40 (2.58%) 1588.90 1579.70 - 1637.90 1.118 times
Fri 24 July 2026 1570.90 (0.31%) 1560.00 1537.10 - 1615.60 1.5855 times
Fri 17 July 2026 1566.10 (-2.03%) 1578.90 1547.40 - 1597.30 1.0245 times
Fri 10 July 2026 1598.50 (0.03%) 1606.90 1562.70 - 1626.70 0.5752 times
Fri 03 July 2026 1598.00 (0.06%) 1597.70 1578.00 - 1625.50 0.9066 times
Thu 25 June 2026 1597.00 (1.08%) 1580.00 1555.00 - 1620.70 0.7988 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1621.5 and 1659.5

Monthly Target 11614.17
Monthly Target 21628.83
Monthly Target 31652.1666666667
Monthly Target 41666.83
Monthly Target 51690.17

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 01 September 2026 1643.50 (-2.62%) 1675.00 1637.50 - 1675.50 0.0629 times
Mon 31 August 2026 1687.70 (4.74%) 1623.00 1602.00 - 1707.50 1.3739 times
Fri 31 July 2026 1611.40 (1.17%) 1600.00 1537.10 - 1637.90 1.3963 times
Tue 30 June 2026 1592.70 (7.41%) 1482.80 1430.00 - 1620.70 1.2178 times
Fri 29 May 2026 1482.80 (7.79%) 1378.20 1347.70 - 1515.00 1.5799 times
Thu 30 April 2026 1375.70 (7.06%) 1317.90 1259.00 - 1424.80 1.1738 times
Mon 30 March 2026 1285.00 (-13.87%) 1430.00 1277.20 - 1476.80 0.8693 times
Fri 27 February 2026 1492.00 (4.26%) 1430.90 1398.80 - 1525.00 1.0514 times
Fri 30 January 2026 1431.10 (-3.46%) 1483.90 1411.80 - 1517.50 0.7273 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 0.5474 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 0.8781 times

 monthly chart PidiliteIndustries

Yearly price and charts PidiliteIndustries

Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1451.25 and 1899.75

Yearly Target 11088.17
Yearly Target 21365.83
Yearly Target 31536.6666666667
Yearly Target 41814.33
Yearly Target 51985.17

Yearly price and volumes Pidilite Industries

Date Closing Open Range Volume
Tue 01 September 2026 1643.50 (10.87%) 1483.90 1259.00 - 1707.50 1.1212 times
Wed 31 December 2025 1482.40 (-48.96%) 2904.25 1437.60 - 3149.90 0.7495 times
Tue 31 December 2024 2904.25 (6.97%) 2737.10 2488.10 - 3415.00 0.7893 times
Fri 29 December 2023 2715.10 (6.47%) 2555.00 2250.05 - 2753.60 0.6638 times
Fri 30 December 2022 2550.15 (3.55%) 2475.00 1988.55 - 2918.95 0.7997 times
Fri 31 December 2021 2462.80 (39.48%) 1772.85 1663.80 - 2532.00 1.0426 times
Thu 31 December 2020 1765.65 (27.31%) 1388.05 1185.55 - 1778.00 1.7541 times
Tue 31 December 2019 1386.90 (25.19%) 1112.70 1046.20 - 1493.50 1.0873 times
Mon 31 December 2018 1107.85 (22.79%) 904.95 845.05 - 1211.45 1.1444 times
Fri 29 December 2017 902.20 (52.97%) 594.95 589.60 - 971.70 0.8483 times
Fri 30 December 2016 589.80 (6.17%) 555.45 541.45 - 769.30 0.8181 times

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1656.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1668 and price is deviating by 20 points

Upper Bollinger band is at 1707 and lower is at 1629, while middle bands are at 1649 and 1688

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PidiliteIndustries in short term but the sell signal is initial and weak.

PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PidiliteIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1658.87 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1653.34
12 day DMA 1656.65
20 day DMA 1667.61
35 day DMA 1637.49
50 day DMA 1623.34
100 day DMA 1536.83
150 day DMA 1496.55
200 day DMA 1490.48

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1654.731660.351646.67
12 day EMA1656.71659.11653.9
20 day EMA1653.471654.521651.03
35 day EMA1640.821640.661637.89
50 day EMA1622.521621.661618.97

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1653.341654.861649.32
12 day SMA1656.651660.781661.48
20 day SMA1667.611666.441664.18
35 day SMA1637.491634.971631.91
50 day SMA1623.341621.911619.76
100 day SMA1536.831533.941530.02
150 day SMA1496.551495.281493.5
200 day SMA1490.481489.631488.48

Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

EPS is 24.06 and PE is: 68.31

Last quarter profit: (March 2026 quarter) 584.15 crores (32.82%)

Debt: 417.21 in crores

Market capitalization: 162538.72

EPS is 22.53 and PE is: 72.95

Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)

Debt: 442.77 in crores

Market capitalization: 133826.09

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
01 Tue 1644.00 1665.00 1634.70 to 1675.50 0.98 times
31 Mon 1645.90 1631.10 1619.90 to 1657.50 1 times
28 Fri 1632.60 1663.10 1630.00 to 1666.20 1 times
27 Thu 1666.70 1656.80 1654.10 to 1676.90 1 times
26 Wed 1656.40 1669.00 1650.40 to 1678.90 1.02 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
01 Tue 1652.20 1671.90 1652.20 to 1672.30 1.1 times
31 Mon 1652.20 1632.00 1632.00 to 1663.90 1.06 times
28 Fri 1642.50 1666.60 1639.60 to 1666.60 1 times
27 Thu 1676.50 1668.50 1666.30 to 1685.10 0.95 times
26 Wed 1663.80 1673.90 1660.80 to 1682.40 0.9 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
01 Tue 1658.90 1659.00 1658.80 to 1659.00 1.29 times
31 Mon 1659.20 1650.40 1642.20 to 1666.00 1.29 times
28 Fri 1652.00 1658.80 1652.00 to 1661.00 1.29 times
27 Thu 1686.00 1686.00 1686.00 to 1686.00 0.61 times
26 Wed 1670.00 1682.80 1670.00 to 1682.90 0.53 times

Option chain for Pidilite Industries PIDILITIND 29 Tue September 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1920.00

Date CE PE PCR
01 Tue September 2026 1.65272.25 6
31 Mon August 2026 1.65272.25 6
28 Fri August 2026 1.65243.90 3
27 Thu August 2026 1.65243.90 3
26 Wed August 2026 1.65243.90 3

PidiliteIndustries PIDILITIND Option strike: 1880.00

Date CE PE PCR
01 Tue September 2026 0.75232.55 0.17
31 Mon August 2026 0.15232.55 0.16
28 Fri August 2026 0.40224.90 0.07
27 Thu August 2026 0.40224.90 0.07
26 Wed August 2026 0.40224.90 0.07

PidiliteIndustries PIDILITIND Option strike: 1840.00

Date CE PE PCR
01 Tue September 2026 1.45193.40 0.07
31 Mon August 2026 0.95193.40 0.07

PidiliteIndustries PIDILITIND Option strike: 1800.00

Date CE PE PCR
01 Tue September 2026 1.85157.70 0.09
31 Mon August 2026 1.95132.15 0.11
28 Fri August 2026 1.45132.15 0.12
27 Thu August 2026 2.70132.15 0.11
26 Wed August 2026 2.35132.15 0.13

PidiliteIndustries PIDILITIND Option strike: 1780.00

Date CE PE PCR
01 Tue September 2026 2.60138.55 0.03
31 Mon August 2026 2.55138.55 0.03
28 Fri August 2026 2.00125.25 0.03
27 Thu August 2026 3.80125.25 0.03
26 Wed August 2026 3.45125.25 0.02

PidiliteIndustries PIDILITIND Option strike: 1760.00

Date CE PE PCR
01 Tue September 2026 3.80119.55 0.1
31 Mon August 2026 3.95119.55 0.1
28 Fri August 2026 2.8096.30 0.08
27 Thu August 2026 5.8096.30 0.14
26 Wed August 2026 5.0596.30 0.16

PidiliteIndustries PIDILITIND Option strike: 1740.00

Date CE PE PCR
01 Tue September 2026 5.50103.55 0.15
31 Mon August 2026 5.8089.30 0.01
28 Fri August 2026 4.1089.30 0.01
27 Thu August 2026 8.4089.30 0.01
26 Wed August 2026 7.0589.30 0.25

PidiliteIndustries PIDILITIND Option strike: 1720.00

Date CE PE PCR
01 Tue September 2026 8.0579.55 0.1
31 Mon August 2026 8.1079.55 0.09
28 Fri August 2026 6.2565.95 0.07
27 Thu August 2026 12.4065.95 0.06
26 Wed August 2026 11.1069.90 0.1

PidiliteIndustries PIDILITIND Option strike: 1700.00

Date CE PE PCR
01 Tue September 2026 11.6063.45 0.18
31 Mon August 2026 12.3065.75 0.13
28 Fri August 2026 9.4073.35 0.15
27 Thu August 2026 17.9056.45 0.11
26 Wed August 2026 15.6056.45 0.14

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date CE PE PCR
01 Tue September 2026 17.0054.00 0.47
31 Mon August 2026 17.2554.10 0.68
28 Fri August 2026 13.8555.85 0.59
27 Thu August 2026 25.7039.05 0.52
26 Wed August 2026 21.6043.40 0.77

PidiliteIndustries PIDILITIND Option strike: 1660.00

Date CE PE PCR
01 Tue September 2026 23.6040.50 0.5
31 Mon August 2026 25.2541.55 0.33
28 Fri August 2026 20.0046.45 0.45
27 Thu August 2026 35.0028.65 0.78
26 Wed August 2026 30.6534.00 0.41

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date CE PE PCR
01 Tue September 2026 32.6031.05 1.28
31 Mon August 2026 34.0029.70 1.06
28 Fri August 2026 28.2534.55 0.72
27 Thu August 2026 46.7520.55 3.13
26 Wed August 2026 40.4525.25 1.71

PidiliteIndustries PIDILITIND Option strike: 1620.00

Date CE PE PCR
01 Tue September 2026 42.9021.55 2.73
31 Mon August 2026 44.4021.70 2.97
28 Fri August 2026 38.7025.15 4.35
27 Thu August 2026 61.0014.20 2.08
26 Wed August 2026 53.9017.65 1.33

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
01 Tue September 2026 56.6015.15 2.95
31 Mon August 2026 59.5515.25 3.89
28 Fri August 2026 50.5517.60 3.69
27 Thu August 2026 78.309.80 3.52
26 Wed August 2026 79.0012.40 3.72

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
01 Tue September 2026 70.7010.45 5.92
31 Mon August 2026 74.4010.20 10.33
28 Fri August 2026 69.6012.00 12
27 Thu August 2026 87.506.65 11.2
26 Wed August 2026 87.508.25 10.4

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
01 Tue September 2026 102.006.65 37.25
31 Mon August 2026 102.006.80 41.5
28 Fri August 2026 102.008.05 46
27 Thu August 2026 102.004.40 46
26 Wed August 2026 102.005.80 30.5

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
01 Tue September 2026 105.854.65 9.75
31 Mon August 2026 107.854.45 6.38
28 Fri August 2026 124.805.30 13

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
01 Tue September 2026 121.952.20 0.5
31 Mon August 2026 130.101.90 0.67

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
01 Tue September 2026 150.002.10 5.13
31 Mon August 2026 138.002.05 5.61
28 Fri August 2026 138.002.50 3.09
27 Thu August 2026 169.251.90 3.22
26 Wed August 2026 160.002.25 3.22

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
01 Tue September 2026 187.853.00 2.67
31 Mon August 2026 187.853.00 2.67

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date CE PE PCR
01 Tue September 2026 207.803.00 0.6
31 Mon August 2026 207.803.00 0.6

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date CE PE PCR
01 Tue September 2026 247.601.00 2.2
31 Mon August 2026 247.601.10 1.8
28 Fri August 2026 261.101.20 0.8
27 Thu August 2026 261.101.00 0.6
26 Wed August 2026 261.101.30 0.4

Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top