Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1346.55 and 1375.55
| Intraday Target 1 | 1323.7 |
| Intraday Target 2 | 1340.4 |
| Intraday Target 3 | 1352.7 |
| Intraday Target 4 | 1369.4 |
| Intraday Target 5 | 1381.7 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1357.10 (0.72%) | 1354.20 | 1336.00 - 1365.00 | 1.4312 times | Thu 09 April 2026 | 1347.40 (-0.56%) | 1355.00 | 1335.00 - 1365.10 | 0.8214 times | Wed 08 April 2026 | 1355.00 (4.63%) | 1400.00 | 1350.00 - 1400.40 | 1.6496 times | Tue 07 April 2026 | 1295.10 (0.3%) | 1285.00 | 1266.00 - 1299.90 | 0.4036 times | Mon 06 April 2026 | 1291.20 (1.38%) | 1281.40 | 1259.00 - 1295.70 | 1.0941 times | Thu 02 April 2026 | 1273.60 (-2.56%) | 1290.00 | 1268.70 - 1297.70 | 0.7907 times | Wed 01 April 2026 | 1307.00 (1.71%) | 1317.90 | 1291.00 - 1326.10 | 0.7986 times | Mon 30 March 2026 | 1285.00 (-2.27%) | 1298.90 | 1277.20 - 1311.00 | 1.0191 times | Fri 27 March 2026 | 1314.90 (-3.51%) | 1351.70 | 1310.00 - 1359.00 | 1.2034 times | Wed 25 March 2026 | 1362.80 (2.3%) | 1352.20 | 1350.00 - 1383.90 | 0.7883 times | Tue 24 March 2026 | 1332.20 (1.32%) | 1333.80 | 1309.00 - 1359.20 | 0.4411 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1308.05 and 1449.45
| Weekly Target 1 | 1197.43 |
| Weekly Target 2 | 1277.27 |
| Weekly Target 3 | 1338.8333333333 |
| Weekly Target 4 | 1418.67 |
| Weekly Target 5 | 1480.23 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1357.10 (6.56%) | 1281.40 | 1259.00 - 1400.40 | 1.5942 times | Thu 02 April 2026 | 1273.60 (-3.14%) | 1298.90 | 1268.70 - 1326.10 | 0.7701 times | Fri 27 March 2026 | 1314.90 (-1.97%) | 1333.00 | 1293.30 - 1383.90 | 0.9283 times | Fri 20 March 2026 | 1341.30 (0.1%) | 1340.80 | 1303.90 - 1391.50 | 0.7202 times | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.8678 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.775 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.0694 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 0.9153 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.6367 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 1.7232 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.7277 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1308.05 and 1449.45
| Monthly Target 1 | 1197.43 |
| Monthly Target 2 | 1277.27 |
| Monthly Target 3 | 1338.8333333333 |
| Monthly Target 4 | 1418.67 |
| Monthly Target 5 | 1480.23 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1357.10 (5.61%) | 1317.90 | 1259.00 - 1400.40 | 0.7397 times | Mon 30 March 2026 | 1285.00 (-13.87%) | 1430.00 | 1277.20 - 1476.80 | 1.2876 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.5574 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.0773 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.8108 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.3007 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.1968 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.7978 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.7297 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.5021 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.5926 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1175.05 and 1441.05
| Yearly Target 1 | 1114.37 |
| Yearly Target 2 | 1235.73 |
| Yearly Target 3 | 1380.3666666667 |
| Yearly Target 4 | 1501.73 |
| Yearly Target 5 | 1646.37 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1357.10 (-8.45%) | 1483.90 | 1259.00 - 1525.00 | 0.4035 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8101 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8531 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7174 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8643 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1268 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.8958 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1752 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2369 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9169 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8842 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1332.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1299.85
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1336 and price is deviating by 36 points
Upper Bollinger band is at 1406 and lower is at 1266, while middle bands are at 1301 and 1371
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.66 and PidiliteIndustries PIDILITIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1329.16 |
| 12 day DMA | 1319.68 |
| 20 day DMA | 1335.61 |
| 35 day DMA | 1391.24 |
| 50 day DMA | 1412.17 |
| 100 day DMA | 1441.55 |
| 150 day DMA | 1616.93 |
| 200 day DMA | 1966.91 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1336.76 | 1326.59 | 1316.19 |
| 12 day EMA | 1332.37 | 1327.87 | 1324.32 |
| 20 day EMA | 1345.84 | 1344.65 | 1344.36 |
| 35 day EMA | 1371.97 | 1372.85 | 1374.35 |
| 50 day EMA | 1406.54 | 1408.56 | 1411.06 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.16 | 1312.46 | 1304.38 |
| 12 day SMA | 1319.68 | 1318.37 | 1315.16 |
| 20 day SMA | 1335.61 | 1339.14 | 1341.09 |
| 35 day SMA | 1391.24 | 1394.96 | 1398.73 |
| 50 day SMA | 1412.17 | 1413.97 | 1415.98 |
| 100 day SMA | 1441.55 | 1442.79 | 1444.14 |
| 150 day SMA | 1616.93 | 1628.72 | 1640.08 |
| 200 day SMA | 1966.91 | 1974.96 | 1983.07 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 22.53 and PE is: 60.24
Last quarter profit: (December 2025 quarter) 623.84 crores (12.64%)
Debt: 442.77 in crores
Market capitalization: 133826.09
EPS is 21.88 and PE is: 62.02
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1363.20 | 1350.40 | 1340.10 to 1369.70 | 1.01 times |
| 09 Thu | 1350.40 | 1355.30 | 1335.80 to 1361.30 | 0.99 times |
| 08 Wed | 1357.00 | 1360.00 | 1352.00 to 1390.00 | 0.99 times |
| 07 Tue | 1300.00 | 1299.80 | 1274.40 to 1302.30 | 1.01 times |
| 06 Mon | 1297.10 | 1298.70 | 1265.50 to 1303.40 | 1.01 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1370.10 | 1368.00 | 1347.00 to 1373.80 | 1.2 times |
| 09 Thu | 1354.70 | 1358.30 | 1346.00 to 1364.00 | 1.08 times |
| 08 Wed | 1363.20 | 1371.00 | 1359.50 to 1382.90 | 1.01 times |
| 07 Tue | 1307.00 | 1287.70 | 1285.00 to 1309.00 | 0.89 times |
| 06 Mon | 1303.40 | 1294.80 | 1274.20 to 1305.30 | 0.83 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 1373.30 | 1356.00 | 1356.00 to 1373.30 | 1.38 times |
| 09 Thu | 1356.00 | 1356.00 | 1356.00 to 1356.00 | 1.06 times |
| 08 Wed | 1366.40 | 1385.00 | 1361.80 to 1385.10 | 0.96 times |
| 07 Tue | 1318.10 | 1292.00 | 1292.00 to 1319.00 | 0.85 times |
| 06 Mon | 1308.00 | 1301.90 | 1301.60 to 1308.00 | 0.74 times |
Option chain for Pidilite Industries PIDILITIND 28 Tue April 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.35 | 390.00 | 0.06 |
| 09 Thu April 2026 | 0.35 | 390.00 | 0.06 |
| 08 Wed April 2026 | 0.20 | 390.00 | 0.06 |
| 07 Tue April 2026 | 0.50 | 390.00 | 0.11 |
| 06 Mon April 2026 | 1.00 | 390.00 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.95 | 179.75 | 0.25 |
| 09 Thu April 2026 | 0.95 | 179.75 | 0.25 |
| 08 Wed April 2026 | 3.00 | 179.75 | 0.33 |
| 07 Tue April 2026 | 3.00 | 179.75 | 0.33 |
| 06 Mon April 2026 | 3.00 | 179.75 | 0.33 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.55 | 170.00 | 0.14 |
| 09 Thu April 2026 | 1.00 | 170.00 | 0.17 |
| 08 Wed April 2026 | 1.50 | 170.00 | 0.13 |
| 07 Tue April 2026 | 2.00 | 170.00 | 0.13 |
| 06 Mon April 2026 | 2.00 | 170.00 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.35 | 130.85 | 0.18 |
| 09 Thu April 2026 | 2.15 | 130.85 | 0.2 |
| 08 Wed April 2026 | 2.55 | 130.85 | 0.23 |
| 07 Tue April 2026 | 1.35 | 210.90 | 0.23 |
| 06 Mon April 2026 | 1.35 | 210.90 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.70 | 105.00 | 0.28 |
| 09 Thu April 2026 | 3.10 | 105.00 | 1 |
| 08 Wed April 2026 | 9.00 | 105.00 | 1.86 |
| 07 Tue April 2026 | 9.00 | 105.00 | 1.86 |
| 06 Mon April 2026 | 9.00 | 105.00 | 1.86 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.25 | 139.65 | 0.08 |
| 09 Thu April 2026 | 4.60 | 139.65 | 0.33 |
| 08 Wed April 2026 | 5.55 | 139.65 | 0.47 |
| 07 Tue April 2026 | 4.50 | 139.65 | 1.4 |
| 06 Mon April 2026 | 4.50 | 139.65 | 1.4 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 6.75 | 134.25 | 0.02 |
| 09 Thu April 2026 | 5.85 | 134.25 | 0.02 |
| 08 Wed April 2026 | 6.95 | 134.25 | 0.02 |
| 07 Tue April 2026 | 3.10 | 134.25 | 0.04 |
| 06 Mon April 2026 | 3.15 | 134.25 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 8.10 | 145.00 | 0.11 |
| 09 Thu April 2026 | 7.10 | 145.00 | 0.13 |
| 08 Wed April 2026 | 8.40 | 145.00 | 0.13 |
| 07 Tue April 2026 | 3.00 | 145.00 | 0.21 |
| 06 Mon April 2026 | 3.70 | 145.00 | 0.21 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.90 | 113.30 | 0.31 |
| 09 Thu April 2026 | 9.90 | 113.30 | 0.31 |
| 08 Wed April 2026 | 9.90 | 113.30 | 0.31 |
| 07 Tue April 2026 | 11.95 | 113.30 | 1 |
| 06 Mon April 2026 | 11.95 | 113.30 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 12.95 | 73.80 | 0.08 |
| 09 Thu April 2026 | 9.00 | 73.80 | 0.07 |
| 08 Wed April 2026 | 12.25 | 73.80 | 0.05 |
| 07 Tue April 2026 | 9.20 | 142.00 | 0.06 |
| 06 Mon April 2026 | 9.20 | 142.00 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 18.75 | 53.45 | 0.26 |
| 09 Thu April 2026 | 15.40 | 70.55 | 0.21 |
| 08 Wed April 2026 | 17.70 | 59.60 | 0.22 |
| 07 Tue April 2026 | 7.80 | 110.00 | 0.26 |
| 06 Mon April 2026 | 8.05 | 110.00 | 0.25 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 22.65 | 53.85 | 0.53 |
| 09 Thu April 2026 | 18.90 | 53.85 | 0.56 |
| 08 Wed April 2026 | 20.95 | 53.85 | 0.63 |
| 07 Tue April 2026 | 9.10 | 24.70 | 0.14 |
| 06 Mon April 2026 | 9.10 | 24.70 | 0.14 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 25.95 | 40.05 | 0.44 |
| 09 Thu April 2026 | 22.05 | 40.05 | 0.46 |
| 08 Wed April 2026 | 24.75 | 40.05 | 0.46 |
| 07 Tue April 2026 | 11.25 | 40.20 | 0.47 |
| 06 Mon April 2026 | 11.00 | 40.20 | 0.55 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 31.65 | 37.50 | 0.37 |
| 09 Thu April 2026 | 24.70 | 45.95 | 0.44 |
| 08 Wed April 2026 | 28.85 | 42.35 | 0.36 |
| 07 Tue April 2026 | 13.55 | 19.00 | 0.11 |
| 06 Mon April 2026 | 13.05 | 19.00 | 0.17 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.15 | 32.10 | 1.43 |
| 09 Thu April 2026 | 30.25 | 40.20 | 1.07 |
| 08 Wed April 2026 | 34.30 | 37.30 | 1.25 |
| 07 Tue April 2026 | 16.05 | 70.00 | 0.18 |
| 06 Mon April 2026 | 15.45 | 70.00 | 0.21 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 41.35 | 27.85 | 0.94 |
| 09 Thu April 2026 | 35.30 | 35.10 | 0.65 |
| 08 Wed April 2026 | 39.40 | 31.70 | 0.57 |
| 07 Tue April 2026 | 18.95 | 71.00 | 0.35 |
| 06 Mon April 2026 | 18.95 | 71.00 | 0.52 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 47.65 | 24.25 | 2.12 |
| 09 Thu April 2026 | 40.95 | 30.85 | 2.24 |
| 08 Wed April 2026 | 44.65 | 28.40 | 1.45 |
| 07 Tue April 2026 | 22.25 | 66.50 | 0.73 |
| 06 Mon April 2026 | 21.75 | 63.50 | 0.96 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.90 | 16.95 | 1.06 |
| 09 Thu April 2026 | 52.30 | 22.75 | 0.67 |
| 08 Wed April 2026 | 59.00 | 20.70 | 0.58 |
| 07 Tue April 2026 | 30.70 | 64.30 | 0.54 |
| 06 Mon April 2026 | 30.05 | 64.30 | 0.57 |
PidiliteIndustries PIDILITIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 63.00 | 14.05 | 5.67 |
| 09 Thu April 2026 | 63.00 | 15.00 | 5 |
| 08 Wed April 2026 | 63.00 | 15.00 | 5 |
| 07 Tue April 2026 | 34.15 | 40.05 | 4.33 |
| 06 Mon April 2026 | 33.75 | 40.05 | 13 |
PidiliteIndustries PIDILITIND Option strike: 1300.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 74.85 | 12.15 | 0.99 |
| 09 Thu April 2026 | 66.95 | 17.05 | 1.04 |
| 08 Wed April 2026 | 70.85 | 15.45 | 1.35 |
| 07 Tue April 2026 | 39.75 | 38.60 | 1.17 |
| 06 Mon April 2026 | 38.95 | 40.95 | 1.32 |
PidiliteIndustries PIDILITIND Option strike: 1290.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 80.00 | 37.30 | 0.1 |
| 09 Thu April 2026 | 80.00 | 37.30 | 0.1 |
| 08 Wed April 2026 | 80.00 | 37.30 | 0.1 |
| 07 Tue April 2026 | 44.85 | 37.30 | 0.1 |
| 06 Mon April 2026 | 44.30 | 43.00 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 101.90 | 8.75 | 2.25 |
| 09 Thu April 2026 | 101.90 | 12.40 | 1.66 |
| 08 Wed April 2026 | 101.90 | 11.40 | 0.98 |
| 07 Tue April 2026 | 51.15 | 29.85 | 0.79 |
| 06 Mon April 2026 | 50.25 | 32.50 | 0.74 |
PidiliteIndustries PIDILITIND Option strike: 1270.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 101.00 | 8.30 | 3 |
| 09 Thu April 2026 | 96.00 | 11.70 | 2.83 |
| 08 Wed April 2026 | 96.00 | 30.00 | 4.67 |
| 07 Tue April 2026 | 50.45 | 30.00 | 3.11 |
| 06 Mon April 2026 | 50.45 | 27.75 | 2.78 |
PidiliteIndustries PIDILITIND Option strike: 1250.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 108.50 | 6.40 | 2.06 |
| 09 Thu April 2026 | 112.80 | 7.75 | 2.12 |
| 08 Wed April 2026 | 112.80 | 6.90 | 2.3 |
| 07 Tue April 2026 | 70.50 | 20.15 | 2.55 |
| 06 Mon April 2026 | 69.00 | 21.80 | 17.67 |
PidiliteIndustries PIDILITIND Option strike: 1200.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 156.40 | 2.35 | 7.56 |
| 09 Thu April 2026 | 172.80 | 3.80 | 6.25 |
| 08 Wed April 2026 | 172.80 | 3.45 | 5.88 |
| 07 Tue April 2026 | 105.00 | 9.90 | 9.4 |
| 06 Mon April 2026 | 109.00 | 11.20 | 11.08 |
PidiliteIndustries PIDILITIND Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Thu April 2026 | 245.95 | 1.20 | 24 |
PidiliteIndustries PIDILITIND Option strike: 1080.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 279.05 | 0.55 | 3.5 |
| 09 Thu April 2026 | 266.10 | 0.85 | 7 |
| 08 Wed April 2026 | 289.50 | 2.40 | 3 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
