ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Specialty Chemicals sector

Daily price and charts and targets PidiliteIndustries

Strong intraday Stock price targets for PidiliteIndustries are 1488.7 and 1509.1

Intraday Target 11472.9
Intraday Target 21484.1
Intraday Target 31493.3
Intraday Target 41504.5
Intraday Target 51513.7

Daily price and volume Pidilite Industries

Date Closing Open Range Volume
Wed 14 January 2026 1495.30 (-0.24%) 1482.10 1482.10 - 1502.50 0.8982 times
Tue 13 January 2026 1498.90 (-0.13%) 1509.00 1485.10 - 1511.00 1.0346 times
Mon 12 January 2026 1500.80 (1.11%) 1477.40 1477.40 - 1504.90 1.087 times
Fri 09 January 2026 1484.30 (-1.1%) 1490.10 1478.50 - 1511.10 1.9892 times
Thu 08 January 2026 1500.80 (-0.92%) 1514.80 1490.00 - 1514.80 1.0405 times
Wed 07 January 2026 1514.80 (0.65%) 1510.00 1496.60 - 1517.50 1.3143 times
Tue 06 January 2026 1505.00 (0%) 1508.00 1490.70 - 1510.00 0.8293 times
Mon 05 January 2026 1505.00 (1.81%) 1478.20 1474.40 - 1507.00 0.9982 times
Fri 02 January 2026 1478.20 (0.61%) 1469.30 1467.20 - 1482.80 0.5799 times
Thu 01 January 2026 1469.30 (-0.88%) 1483.90 1467.20 - 1486.60 0.2288 times
Wed 31 December 2025 1482.40 (2.17%) 1450.00 1450.00 - 1489.00 1.2759 times

 Daily chart PidiliteIndustries

Weekly price and charts PidiliteIndustries

Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1486.35 and 1519.95

Weekly Target 11460.97
Weekly Target 21478.13
Weekly Target 31494.5666666667
Weekly Target 41511.73
Weekly Target 51528.17

Weekly price and volumes for Pidilite Industries

Date Closing Open Range Volume
Wed 14 January 2026 1495.30 (0.74%) 1477.40 1477.40 - 1511.00 0.5832 times
Fri 09 January 2026 1484.30 (0.41%) 1478.20 1474.40 - 1517.50 1.1918 times
Fri 02 January 2026 1478.20 (1.34%) 1458.60 1437.70 - 1489.00 0.9802 times
Fri 26 December 2025 1458.60 (0.02%) 1462.90 1444.50 - 1464.90 0.4088 times
Fri 19 December 2025 1458.30 (-1.25%) 1480.00 1437.60 - 1489.00 0.7498 times
Fri 12 December 2025 1476.80 (0.12%) 1475.00 1439.00 - 1484.00 0.6542 times
Fri 05 December 2025 1475.10 (0.36%) 1469.90 1458.10 - 1487.50 0.8694 times
Fri 28 November 2025 1469.80 (-0.16%) 1471.00 1453.70 - 1528.90 2.0539 times
Fri 21 November 2025 1472.10 (0.84%) 1468.00 1450.00 - 1497.20 1.5565 times
Fri 14 November 2025 1459.80 (0.34%) 1460.00 1451.00 - 1496.30 0.9522 times
Fri 07 November 2025 1454.80 (0.71%) 1450.00 1438.00 - 1471.90 1.0621 times

 weekly chart PidiliteIndustries

Monthly price and charts PidiliteIndustries

Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1481.25 and 1531.55

Monthly Target 11443.03
Monthly Target 21469.17
Monthly Target 31493.3333333333
Monthly Target 41519.47
Monthly Target 51543.63

Monthly price and volumes Pidilite Industries

Date Closing Open Range Volume
Wed 14 January 2026 1495.30 (0.87%) 1483.90 1467.20 - 1517.50 0.578 times
Wed 31 December 2025 1482.40 (0.86%) 1469.90 1437.60 - 1489.00 1.0495 times
Fri 28 November 2025 1469.80 (1.74%) 1450.00 1438.00 - 1528.90 1.6836 times
Fri 31 October 2025 1444.60 (-1.59%) 1468.90 1440.00 - 1551.20 1.5492 times
Tue 30 September 2025 1468.00 (-51.87%) 3068.80 1455.90 - 3149.90 1.0326 times
Fri 29 August 2025 3050.30 (6.29%) 2860.00 2851.00 - 3144.00 0.9446 times
Thu 31 July 2025 2869.80 (-6.04%) 3054.00 2845.60 - 3124.90 0.6499 times
Mon 30 June 2025 3054.40 (-1.7%) 3124.00 2880.00 - 3135.70 0.7671 times
Fri 30 May 2025 3107.20 (2.42%) 3006.00 2932.00 - 3144.80 1.0686 times
Wed 30 April 2025 3033.90 (6.48%) 2849.30 2787.90 - 3094.80 0.6768 times
Fri 28 March 2025 2849.30 (7.2%) 2657.90 2622.20 - 2924.00 0.9109 times

 monthly chart PidiliteIndustries

Yearly price and charts PidiliteIndustries

Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1481.25 and 1531.55

Yearly Target 11443.03
Yearly Target 21469.17
Yearly Target 31493.3333333333
Yearly Target 41519.47
Yearly Target 51543.63

Yearly price and volumes Pidilite Industries

Date Closing Open Range Volume
Wed 14 January 2026 1495.30 (0.87%) 1483.90 1467.20 - 1517.50 0.0401 times
Wed 31 December 2025 1482.40 (-48.96%) 2904.25 1437.60 - 3149.90 0.8407 times
Tue 31 December 2024 2904.25 (6.97%) 2737.10 2488.10 - 3415.00 0.8854 times
Fri 29 December 2023 2715.10 (6.47%) 2555.00 2250.05 - 2753.60 0.7446 times
Fri 30 December 2022 2550.15 (3.55%) 2475.00 1988.55 - 2918.95 0.8971 times
Fri 31 December 2021 2462.80 (39.48%) 1772.85 1663.80 - 2532.00 1.1695 times
Thu 31 December 2020 1765.65 (27.31%) 1388.05 1185.55 - 1778.00 1.9676 times
Tue 31 December 2019 1386.90 (25.19%) 1112.70 1046.20 - 1493.50 1.2197 times
Mon 31 December 2018 1107.85 (22.79%) 904.95 845.05 - 1211.45 1.2837 times
Fri 29 December 2017 902.20 (52.97%) 594.95 589.60 - 971.70 0.9516 times
Fri 30 December 2016 589.80 (6.17%) 555.45 541.45 - 769.30 0.9177 times

Indicator Analysis of PidiliteIndustries

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1490.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1477 and price is deviating by 23 points

Upper Bollinger band is at 1521 and lower is at 1432, while middle bands are at 1455 and 1499

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PidiliteIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PidiliteIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1497.4 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.

PidiliteIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pidilite Industries PIDILITIND

DMA (daily moving average) of Pidilite Industries PIDILITIND

DMA period DMA value
5 day DMA 1496.02
12 day DMA 1490.48
20 day DMA 1476.28
35 day DMA 1474.18
50 day DMA 1472.71
100 day DMA 1833.88
150 day DMA 2224.6
200 day DMA 2419.72

EMA (exponential moving average) of Pidilite Industries PIDILITIND

EMA period EMA current EMA prev EMA prev2
5 day EMA1496.521497.131496.24
12 day EMA1490.191489.261487.51
20 day EMA1484.151482.981481.3
35 day EMA1478.821477.851476.61
50 day EMA1475.491474.681473.69

SMA (simple moving average) of Pidilite Industries PIDILITIND

SMA period SMA current SMA prev SMA prev2
5 day SMA1496.021499.921501.14
12 day SMA1490.481486.931483.58
20 day SMA1476.281475.171474.2
35 day SMA1474.181473.361472.33
50 day SMA1472.711472.021470.93
100 day SMA1833.881849.771865.73
150 day SMA2224.62235.162245.54
200 day SMA2419.722426.362432.97

Fundamentals, profit and EPS of Pidilite Industries PIDILITIND

EPS is 21.88 and PE is: 68.34

Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)

Debt: 442.77 in crores

Market capitalization: 148683.00

EPS is 42.89 and PE is: 34.86

Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)

Debt: 454.14 in crores

Market capitalization: 155098.57

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
14 Wed 1499.00 1506.40 1486.10 to 1506.90 1.03 times
13 Tue 1500.00 1508.10 1487.10 to 1516.30 1 times
12 Mon 1507.00 1485.30 1483.80 to 1509.60 1 times
09 Fri 1485.40 1512.20 1480.10 to 1517.20 0.98 times
08 Thu 1507.10 1517.80 1492.20 to 1517.80 0.99 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
14 Wed 1508.10 1504.00 1500.80 to 1514.90 1.12 times
13 Tue 1506.90 1514.40 1501.00 to 1522.00 1.05 times
12 Mon 1515.00 1493.30 1493.30 to 1516.00 1 times
09 Fri 1495.90 1514.50 1493.10 to 1526.20 0.94 times
08 Thu 1515.80 1520.60 1503.20 to 1522.20 0.89 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
14 Wed 1510.20 1510.20 1510.20 to 1510.20 1.11 times
13 Tue 1517.00 0.00 0.00 to 0.00 1.11 times
12 Mon 1517.00 1517.00 1517.00 to 1517.00 1.11 times
09 Fri 1504.40 1505.00 1503.00 to 1505.10 0.93 times
08 Thu 1528.00 1528.00 1528.00 to 1528.00 0.74 times

Option chain for Pidilite Industries PIDILITIND 27 Tue January 2026 expiry

PidiliteIndustries PIDILITIND Option strike: 1680.00

Date CE PE PCR
14 Wed January 2026 0.95195.00 0.01
13 Tue January 2026 0.95195.00 0.01
12 Mon January 2026 1.35195.00 0.01
09 Fri January 2026 1.35195.00 0.01
08 Thu January 2026 1.50195.00 0.01

PidiliteIndustries PIDILITIND Option strike: 1640.00

Date CE PE PCR
14 Wed January 2026 1.10129.50 0.02
13 Tue January 2026 1.35129.50 0.04
12 Mon January 2026 1.80129.50 0.04
09 Fri January 2026 1.40129.50 0.04
08 Thu January 2026 1.90129.50 0.04

PidiliteIndustries PIDILITIND Option strike: 1600.00

Date CE PE PCR
14 Wed January 2026 1.35100.00 0.13
13 Tue January 2026 1.55100.00 0.12
12 Mon January 2026 3.30116.00 0.15
09 Fri January 2026 2.20116.00 0.21
08 Thu January 2026 4.1091.50 0.21

PidiliteIndustries PIDILITIND Option strike: 1580.00

Date CE PE PCR
14 Wed January 2026 1.7072.00 0.01
13 Tue January 2026 2.2072.00 0.01
12 Mon January 2026 4.9072.00 0.02
09 Fri January 2026 3.1572.00 0.03
08 Thu January 2026 6.2072.00 0.03

PidiliteIndustries PIDILITIND Option strike: 1560.00

Date CE PE PCR
14 Wed January 2026 2.9561.70 0.05
13 Tue January 2026 3.8061.70 0.06
12 Mon January 2026 7.75109.50 0.05
09 Fri January 2026 5.05109.50 0.06
08 Thu January 2026 9.55109.50 0.06

PidiliteIndustries PIDILITIND Option strike: 1550.00

Date CE PE PCR
14 Wed January 2026 3.9552.05 0.05
13 Tue January 2026 5.4052.05 0.06
12 Mon January 2026 10.0552.50 0.05
09 Fri January 2026 6.3052.50 0.08
08 Thu January 2026 12.0052.50 0.09

PidiliteIndustries PIDILITIND Option strike: 1540.00

Date CE PE PCR
14 Wed January 2026 5.8049.45 0.26
13 Tue January 2026 6.7042.70 0.29
12 Mon January 2026 12.2543.00 0.25
09 Fri January 2026 7.9543.00 0.29
08 Thu January 2026 15.2043.00 0.27

PidiliteIndustries PIDILITIND Option strike: 1520.00

Date CE PE PCR
14 Wed January 2026 10.5030.00 0.08
13 Tue January 2026 11.6533.35 0.08
12 Mon January 2026 19.3543.70 0.08
09 Fri January 2026 13.2043.70 0.09
08 Thu January 2026 22.3035.90 0.09

PidiliteIndustries PIDILITIND Option strike: 1510.00

Date CE PE PCR
14 Wed January 2026 14.3529.10 1.25
13 Tue January 2026 15.6532.00 1.1
12 Mon January 2026 23.5027.10 1.18
09 Fri January 2026 15.7040.20 1.28
08 Thu January 2026 26.4530.55 1.26

PidiliteIndustries PIDILITIND Option strike: 1500.00

Date CE PE PCR
14 Wed January 2026 18.8019.75 0.57
13 Tue January 2026 20.2020.65 0.64
12 Mon January 2026 28.9521.90 0.47
09 Fri January 2026 19.4534.25 0.48
08 Thu January 2026 31.3524.95 0.52

PidiliteIndustries PIDILITIND Option strike: 1490.00

Date CE PE PCR
14 Wed January 2026 24.5015.15 0.64
13 Tue January 2026 27.0516.05 0.88
12 Mon January 2026 34.3517.55 0.61
09 Fri January 2026 23.6527.85 0.38
08 Thu January 2026 37.1519.95 0.32

PidiliteIndustries PIDILITIND Option strike: 1480.00

Date CE PE PCR
14 Wed January 2026 29.0011.55 1.07
13 Tue January 2026 31.9012.25 1.13
12 Mon January 2026 36.4014.30 1.31
09 Fri January 2026 28.9523.75 1.32
08 Thu January 2026 52.2016.45 1.51

PidiliteIndustries PIDILITIND Option strike: 1470.00

Date CE PE PCR
14 Wed January 2026 41.108.70 2.68
13 Tue January 2026 41.109.10 1.93
12 Mon January 2026 34.3511.80 1.32
09 Fri January 2026 34.3518.90 1.46
08 Thu January 2026 48.8513.70 1.1

PidiliteIndustries PIDILITIND Option strike: 1460.00

Date CE PE PCR
14 Wed January 2026 47.007.35 0.96
13 Tue January 2026 47.006.95 0.89
12 Mon January 2026 55.358.80 0.95
09 Fri January 2026 44.6014.00 0.92
08 Thu January 2026 58.0010.40 0.97

PidiliteIndustries PIDILITIND Option strike: 1450.00

Date CE PE PCR
14 Wed January 2026 58.004.85 8.63
13 Tue January 2026 56.255.00 5.75
12 Mon January 2026 46.707.00 6.5
09 Fri January 2026 46.7012.05 5.17
08 Thu January 2026 46.708.50 3.5

PidiliteIndustries PIDILITIND Option strike: 1440.00

Date CE PE PCR
14 Wed January 2026 53.303.70 4.69
13 Tue January 2026 53.304.00 3.68
12 Mon January 2026 53.305.30 3.42
09 Fri January 2026 53.309.70 2.97
08 Thu January 2026 85.956.85 2.86

PidiliteIndustries PIDILITIND Option strike: 1420.00

Date CE PE PCR
14 Wed January 2026 99.502.20 354
13 Tue January 2026 99.502.15 290
12 Mon January 2026 99.503.15 255
09 Fri January 2026 99.505.75 256
08 Thu January 2026 99.503.75 263

PidiliteIndustries PIDILITIND Option strike: 1400.00

Date CE PE PCR
14 Wed January 2026 87.001.55 9.92
13 Tue January 2026 87.001.60 7.87
12 Mon January 2026 87.002.10 7.47
09 Fri January 2026 87.003.70 7.39
08 Thu January 2026 87.002.75 7.89

PidiliteIndustries PIDILITIND Option strike: 1380.00

Date CE PE PCR
14 Wed January 2026 99.951.20 57
13 Tue January 2026 99.951.20 57
12 Mon January 2026 99.951.75 58
09 Fri January 2026 99.952.20 63
08 Thu January 2026 99.951.60 86

PidiliteIndustries PIDILITIND Option strike: 1340.00

Date CE PE PCR
14 Wed January 2026 128.101.20 26
13 Tue January 2026 128.101.05 24

PidiliteIndustries PIDILITIND Option strike: 1300.00

Date CE PE PCR
14 Wed January 2026 205.800.30 3
13 Tue January 2026 205.800.30 3
12 Mon January 2026 205.800.30 3
09 Fri January 2026 205.800.30 3
08 Thu January 2026 205.800.30 3

Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top