Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1452.7 and 1468.9
| Intraday Target 1 | 1440.03 |
| Intraday Target 2 | 1449.17 |
| Intraday Target 3 | 1456.2333333333 |
| Intraday Target 4 | 1465.37 |
| Intraday Target 5 | 1472.43 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.30 (0.46%) | 1451.60 | 1447.10 - 1463.30 | 1.4624 times | Thu 18 December 2025 | 1451.60 (0.06%) | 1446.60 | 1437.60 - 1455.10 | 0.7487 times | Wed 17 December 2025 | 1450.70 (-1.52%) | 1473.00 | 1445.40 - 1473.00 | 0.7526 times | Tue 16 December 2025 | 1473.10 (-0.43%) | 1479.40 | 1468.00 - 1489.00 | 0.9449 times | Mon 15 December 2025 | 1479.40 (0.18%) | 1480.00 | 1468.40 - 1483.40 | 1.432 times | Fri 12 December 2025 | 1476.80 (0.64%) | 1464.50 | 1464.50 - 1479.50 | 0.9626 times | Thu 11 December 2025 | 1467.40 (0.8%) | 1454.70 | 1451.00 - 1472.50 | 0.4295 times | Wed 10 December 2025 | 1455.70 (-0.28%) | 1450.70 | 1450.70 - 1466.40 | 1.3294 times | Tue 09 December 2025 | 1459.80 (0.25%) | 1456.10 | 1439.00 - 1463.90 | 0.9442 times | Mon 08 December 2025 | 1456.10 (-1.29%) | 1475.00 | 1446.50 - 1484.00 | 0.9937 times | Fri 05 December 2025 | 1475.10 (-0.65%) | 1480.00 | 1467.30 - 1482.40 | 0.9516 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1422.25 and 1473.65
| Weekly Target 1 | 1410.23 |
| Weekly Target 2 | 1434.27 |
| Weekly Target 3 | 1461.6333333333 |
| Weekly Target 4 | 1485.67 |
| Weekly Target 5 | 1513.03 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.6758 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.5896 times | Fri 05 December 2025 | 1475.10 (0.36%) | 1469.90 | 1458.10 - 1487.50 | 0.7835 times | Fri 28 November 2025 | 1469.80 (-0.16%) | 1471.00 | 1453.70 - 1528.90 | 1.8511 times | Fri 21 November 2025 | 1472.10 (0.84%) | 1468.00 | 1450.00 - 1497.20 | 1.4028 times | Fri 14 November 2025 | 1459.80 (0.34%) | 1460.00 | 1451.00 - 1496.30 | 0.8582 times | Fri 07 November 2025 | 1454.80 (0.71%) | 1450.00 | 1438.00 - 1471.90 | 0.9572 times | Fri 31 October 2025 | 1444.60 (-4.15%) | 1507.10 | 1440.00 - 1523.40 | 1.5459 times | Fri 24 October 2025 | 1507.10 (-2.31%) | 1551.00 | 1504.00 - 1551.20 | 0.4485 times | Fri 17 October 2025 | 1542.70 (2.12%) | 1497.70 | 1487.70 - 1545.20 | 0.8876 times | Fri 10 October 2025 | 1510.60 (1.41%) | 1489.60 | 1462.00 - 1522.00 | 1.1714 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1422.25 and 1473.65
| Monthly Target 1 | 1410.23 |
| Monthly Target 2 | 1434.27 |
| Monthly Target 3 | 1461.6333333333 |
| Monthly Target 4 | 1485.67 |
| Monthly Target 5 | 1513.03 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.30 (-0.78%) | 1469.90 | 1437.60 - 1489.00 | 0.683 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.6898 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.5548 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 1.0364 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.948 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.6523 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.7699 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 1.0725 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.6793 times | Fri 28 March 2025 | 2849.30 (7.2%) | 2657.90 | 2622.20 - 2924.00 | 0.9142 times | Fri 28 February 2025 | 2657.90 (-7.45%) | 2947.25 | 2642.00 - 2982.10 | 0.6085 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 591.8 and 2304.1
| Yearly Target 1 | 302.97 |
| Yearly Target 2 | 880.63 |
| Yearly Target 3 | 2015.2666666667 |
| Yearly Target 4 | 2592.93 |
| Yearly Target 5 | 3727.57 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1458.30 (-49.79%) | 2904.25 | 1437.60 - 3149.90 | 0.7511 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8159 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.6861 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8266 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.0777 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.8132 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.1239 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.1829 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.8769 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8456 times | Thu 31 December 2015 | 555.50 (0%) | 560.10 | 520.30 - 589.90 | 0.1464 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1464.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1469 and price is deviating by 11 points
Upper Bollinger band is at 1489 and lower is at 1448, while middle bands are at 1459 and 1479
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PidiliteIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PidiliteIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1463.4 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1462.62 |
| 12 day DMA | 1465.73 |
| 20 day DMA | 1468.05 |
| 35 day DMA | 1467.88 |
| 50 day DMA | 1480.81 |
| 100 day DMA | 2093.23 |
| 150 day DMA | 2402.19 |
| 200 day DMA | 2526.86 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.88 | 1460.67 | 1465.2 |
| 12 day EMA | 1464.42 | 1465.53 | 1468.06 |
| 20 day EMA | 1467.45 | 1468.41 | 1470.18 |
| 35 day EMA | 1473.64 | 1474.54 | 1475.89 |
| 50 day EMA | 1479.15 | 1480 | 1481.16 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1462.62 | 1466.32 | 1469.48 |
| 12 day SMA | 1465.73 | 1467.42 | 1468.86 |
| 20 day SMA | 1468.05 | 1468.74 | 1470.61 |
| 35 day SMA | 1467.88 | 1468.68 | 1470.27 |
| 50 day SMA | 1480.81 | 1481.52 | 1481.91 |
| 100 day SMA | 2093.23 | 2107.54 | 2122.1 |
| 150 day SMA | 2402.19 | 2413.08 | 2424.14 |
| 200 day SMA | 2526.86 | 2532.96 | 2539.18 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 66.65
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1461.60 | 1451.40 | 1450.80 to 1464.40 | 0.96 times |
| 18 Thu | 1455.00 | 1449.60 | 1441.90 to 1459.20 | 0.98 times |
| 17 Wed | 1452.60 | 1475.20 | 1448.50 to 1476.10 | 0.99 times |
| 16 Tue | 1473.80 | 1482.00 | 1470.80 to 1492.70 | 1.03 times |
| 15 Mon | 1483.20 | 1477.30 | 1473.90 to 1485.90 | 1.04 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1471.30 | 1462.80 | 1460.00 to 1474.20 | 1.63 times |
| 18 Thu | 1464.60 | 1454.50 | 1451.20 to 1467.40 | 1.39 times |
| 17 Wed | 1461.30 | 1480.80 | 1456.90 to 1483.00 | 1.05 times |
| 16 Tue | 1482.20 | 1495.00 | 1480.40 to 1500.10 | 0.49 times |
| 15 Mon | 1492.30 | 1490.80 | 1486.50 to 1495.00 | 0.44 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1479.70 | 1472.00 | 1470.90 to 1481.70 | 1.18 times |
| 18 Thu | 1473.00 | 1469.90 | 1467.50 to 1475.00 | 1.11 times |
| 17 Wed | 1470.20 | 1474.10 | 1466.10 to 1474.10 | 0.98 times |
| 16 Tue | 1493.60 | 1509.20 | 1493.60 to 1509.20 | 0.91 times |
| 15 Mon | 1503.10 | 1503.00 | 1503.00 to 1503.10 | 0.82 times |
Option chain for Pidilite Industries PIDILITIND 30 Tue December 2025 expiry
PidiliteIndustries PIDILITIND Option strike: 1720.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 241.40 | 0.02 |
| 18 Thu December 2025 | 0.35 | 241.40 | 0.02 |
| 17 Wed December 2025 | 0.35 | 241.40 | 0.02 |
| 16 Tue December 2025 | 0.35 | 241.40 | 0.02 |
| 15 Mon December 2025 | 0.35 | 241.40 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1620.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.55 | 145.55 | 0.07 |
| 18 Thu December 2025 | 0.40 | 145.55 | 0.07 |
| 17 Wed December 2025 | 0.40 | 145.55 | 0.06 |
| 16 Tue December 2025 | 0.25 | 145.55 | 0.06 |
| 15 Mon December 2025 | 0.25 | 145.55 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 120.00 | 0.09 |
| 18 Thu December 2025 | 0.45 | 120.00 | 0.12 |
| 17 Wed December 2025 | 0.40 | 120.00 | 0.12 |
| 16 Tue December 2025 | 0.60 | 120.00 | 0.13 |
| 15 Mon December 2025 | 0.55 | 120.00 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 119.95 | 0.12 |
| 18 Thu December 2025 | 0.70 | 119.95 | 0.14 |
| 17 Wed December 2025 | 0.55 | 119.95 | 0.14 |
| 16 Tue December 2025 | 0.70 | 119.95 | 0.13 |
| 15 Mon December 2025 | 0.75 | 119.95 | 0.1 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.90 | 109.50 | 0.31 |
| 18 Thu December 2025 | 0.90 | 109.50 | 0.31 |
| 17 Wed December 2025 | 0.85 | 109.50 | 0.32 |
| 16 Tue December 2025 | 0.90 | 101.10 | 0.35 |
| 15 Mon December 2025 | 1.15 | 101.10 | 0.31 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.15 | 66.85 | 0.07 |
| 18 Thu December 2025 | 1.25 | 66.85 | 0.06 |
| 17 Wed December 2025 | 1.20 | 66.85 | 0.06 |
| 16 Tue December 2025 | 1.55 | 66.85 | 0.05 |
| 15 Mon December 2025 | 2.20 | 59.55 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.65 | 71.45 | 0.07 |
| 18 Thu December 2025 | 1.85 | 71.45 | 0.09 |
| 17 Wed December 2025 | 1.95 | 35.60 | 0.1 |
| 16 Tue December 2025 | 3.15 | 35.60 | 0.11 |
| 15 Mon December 2025 | 4.60 | 42.60 | 0.11 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.30 | 41.90 | 0.32 |
| 18 Thu December 2025 | 3.25 | 48.05 | 0.29 |
| 17 Wed December 2025 | 3.40 | 50.35 | 0.29 |
| 16 Tue December 2025 | 6.75 | 28.70 | 0.31 |
| 15 Mon December 2025 | 9.75 | 25.55 | 0.34 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.15 | 24.00 | 0.35 |
| 18 Thu December 2025 | 6.40 | 33.90 | 0.35 |
| 17 Wed December 2025 | 6.85 | 33.80 | 0.38 |
| 16 Tue December 2025 | 13.80 | 17.60 | 0.57 |
| 15 Mon December 2025 | 18.60 | 14.70 | 0.61 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.00 | 12.90 | 0.95 |
| 18 Thu December 2025 | 13.10 | 17.95 | 0.85 |
| 17 Wed December 2025 | 13.50 | 20.45 | 0.8 |
| 16 Tue December 2025 | 24.95 | 9.30 | 1.31 |
| 15 Mon December 2025 | 31.80 | 7.60 | 1.68 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.45 | 5.75 | 3.71 |
| 18 Thu December 2025 | 24.50 | 8.95 | 3.71 |
| 17 Wed December 2025 | 23.95 | 10.70 | 4.1 |
| 16 Tue December 2025 | 43.30 | 5.30 | 4.43 |
| 15 Mon December 2025 | 47.00 | 4.00 | 3.96 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 37.30 | 2.60 | 44.4 |
| 18 Thu December 2025 | 37.30 | 4.25 | 41.8 |
| 17 Wed December 2025 | 56.20 | 5.50 | 27.71 |
| 16 Tue December 2025 | 56.20 | 2.70 | 31.71 |
| 15 Mon December 2025 | 45.85 | 2.15 | 52.75 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 91.20 | 1.55 | 12.88 |
| 18 Thu December 2025 | 91.20 | 2.30 | 13.81 |
| 17 Wed December 2025 | 91.20 | 2.80 | 14.42 |
| 16 Tue December 2025 | 91.20 | 1.70 | 12.38 |
| 15 Mon December 2025 | 70.20 | 1.35 | 14.16 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 107.10 | 1.00 | 52 |
| 18 Thu December 2025 | 107.10 | 1.45 | 57 |
| 17 Wed December 2025 | 107.10 | 1.75 | 60.5 |
| 16 Tue December 2025 | 107.10 | 1.25 | 71.5 |
| 15 Mon December 2025 | 107.10 | 0.70 | 81.5 |
PidiliteIndustries PIDILITIND Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 243.50 | 0.40 | 0.25 |
| 18 Thu December 2025 | 243.50 | 0.40 | 0.25 |
| 17 Wed December 2025 | 243.50 | 0.40 | 0.25 |
| 16 Tue December 2025 | 243.50 | 0.40 | 0.25 |
| 15 Mon December 2025 | 243.50 | 0.40 | 0.25 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
