Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1308.25 and 1365.95
| Intraday Target 1 | 1297.67 |
| Intraday Target 2 | 1318.83 |
| Intraday Target 3 | 1355.3666666667 |
| Intraday Target 4 | 1376.53 |
| Intraday Target 5 | 1413.07 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1340.00 (-3.42%) | 1380.00 | 1334.20 - 1391.90 | 1.1162 times | Thu 12 March 2026 | 1387.40 (-1.14%) | 1397.80 | 1378.00 - 1397.80 | 0.9214 times | Wed 11 March 2026 | 1403.40 (-1.7%) | 1427.70 | 1398.00 - 1438.60 | 0.3606 times | Tue 10 March 2026 | 1427.70 (2.98%) | 1415.10 | 1391.00 - 1435.00 | 0.7804 times | Mon 09 March 2026 | 1386.40 (-3.31%) | 1400.00 | 1366.60 - 1403.40 | 1.025 times | Fri 06 March 2026 | 1433.80 (-0.84%) | 1445.90 | 1430.60 - 1454.40 | 0.7159 times | Thu 05 March 2026 | 1445.90 (0.47%) | 1439.10 | 1421.00 - 1453.50 | 0.7266 times | Wed 04 March 2026 | 1439.10 (-1.8%) | 1444.00 | 1422.40 - 1449.00 | 1.4228 times | Mon 02 March 2026 | 1465.50 (-1.78%) | 1430.00 | 1430.00 - 1476.80 | 0.8889 times | Fri 27 February 2026 | 1492.00 (-1.64%) | 1518.90 | 1484.50 - 1518.90 | 2.0423 times | Thu 26 February 2026 | 1516.90 (1.29%) | 1495.00 | 1487.10 - 1525.00 | 0.9386 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1284.9 and 1389.3
| Weekly Target 1 | 1266.53 |
| Weekly Target 2 | 1303.27 |
| Weekly Target 3 | 1370.9333333333 |
| Weekly Target 4 | 1407.67 |
| Weekly Target 5 | 1475.33 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1340.00 (-6.54%) | 1400.00 | 1334.20 - 1438.60 | 0.9759 times | Fri 06 March 2026 | 1433.80 (-3.9%) | 1430.00 | 1421.00 - 1476.80 | 0.8716 times | Fri 27 February 2026 | 1492.00 (1.85%) | 1464.90 | 1463.00 - 1525.00 | 1.2026 times | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 1.0293 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.7161 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 1.9379 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.8184 times | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 0.9404 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.6431 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 0.8646 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.7111 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1265.8 and 1408.4
| Monthly Target 1 | 1241.07 |
| Monthly Target 2 | 1290.53 |
| Monthly Target 3 | 1383.6666666667 |
| Monthly Target 4 | 1433.13 |
| Monthly Target 5 | 1526.27 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1340.00 (-10.19%) | 1430.00 | 1334.20 - 1476.80 | 0.6433 times | Fri 27 February 2026 | 1492.00 (4.26%) | 1430.90 | 1398.80 - 1525.00 | 1.7013 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.1769 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.8857 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.4209 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.3074 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.8715 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.7972 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.5485 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.6474 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 0.9018 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1241.7 and 1432.5
| Yearly Target 1 | 1208.93 |
| Yearly Target 2 | 1274.47 |
| Yearly Target 3 | 1399.7333333333 |
| Yearly Target 4 | 1465.27 |
| Yearly Target 5 | 1590.53 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1340.00 (-9.61%) | 1483.90 | 1334.20 - 1525.00 | 0.2825 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8203 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8638 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7265 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8752 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1411 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9197 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.19 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2524 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9285 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.8953 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1419.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1427.4
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1454 and price is deviating by 45 points
Upper Bollinger band is at 1544 and lower is at 1365, while middle bands are at 1410 and 1499
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PidiliteIndustries in short term and the sell signal is strong.
PidiliteIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PidiliteIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1428.96 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1388.98 |
| 12 day DMA | 1436.31 |
| 20 day DMA | 1453.93 |
| 35 day DMA | 1454.92 |
| 50 day DMA | 1462.72 |
| 100 day DMA | 1467.97 |
| 150 day DMA | 1815.65 |
| 200 day DMA | 2112.61 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1386.44 | 1409.66 | 1420.79 |
| 12 day EMA | 1419.64 | 1434.11 | 1442.6 |
| 20 day EMA | 1436.55 | 1446.71 | 1452.95 |
| 35 day EMA | 1449.61 | 1456.06 | 1460.1 |
| 50 day EMA | 1454.83 | 1459.52 | 1462.46 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.98 | 1407.74 | 1419.44 |
| 12 day SMA | 1436.31 | 1448.02 | 1455.82 |
| 20 day SMA | 1453.93 | 1461.8 | 1466.44 |
| 35 day SMA | 1454.92 | 1458.15 | 1459.13 |
| 50 day SMA | 1462.72 | 1465.57 | 1466.84 |
| 100 day SMA | 1467.97 | 1470 | 1471.35 |
| 150 day SMA | 1815.65 | 1826.7 | 1837.13 |
| 200 day SMA | 2112.61 | 2121.04 | 2129.33 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 61.24
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 31.24
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1343.90 | 1381.80 | 1335.80 to 1387.50 | 1.01 times |
| 12 Thu | 1387.00 | 1397.80 | 1377.30 to 1397.80 | 1 times |
| 11 Wed | 1401.40 | 1439.70 | 1397.80 to 1439.70 | 1 times |
| 10 Tue | 1430.30 | 1411.80 | 1391.00 to 1434.70 | 1 times |
| 09 Mon | 1387.70 | 1405.00 | 1367.00 to 1405.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1351.40 | 1388.20 | 1346.30 to 1390.10 | 1.25 times |
| 12 Thu | 1395.30 | 1392.00 | 1386.70 to 1401.20 | 1.08 times |
| 11 Wed | 1409.30 | 1440.00 | 1408.20 to 1440.00 | 0.98 times |
| 10 Tue | 1438.50 | 1431.50 | 1400.80 to 1442.70 | 0.85 times |
| 09 Mon | 1395.10 | 1405.00 | 1375.40 to 1407.20 | 0.84 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1357.80 | 1384.50 | 1355.80 to 1389.70 | 1.54 times |
| 12 Thu | 1409.70 | 1402.00 | 1401.40 to 1409.70 | 0.96 times |
| 11 Wed | 1427.00 | 1448.00 | 1427.00 to 1448.00 | 0.92 times |
| 10 Tue | 1442.80 | 1432.00 | 1415.00 to 1448.00 | 0.81 times |
| 09 Mon | 1403.80 | 1395.00 | 1387.60 to 1403.80 | 0.77 times |
Option chain for Pidilite Industries PIDILITIND 30 Mon March 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1610.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.25 | 137.40 | 0.06 |
| 12 Thu March 2026 | 1.25 | 137.40 | 0.06 |
| 11 Wed March 2026 | 1.25 | 137.40 | 0.06 |
| 10 Tue March 2026 | 1.25 | 137.40 | 0.06 |
| 09 Mon March 2026 | 1.25 | 137.40 | 0.06 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 186.00 | 0.29 |
| 12 Thu March 2026 | 0.80 | 186.00 | 0.27 |
| 11 Wed March 2026 | 1.05 | 186.00 | 0.27 |
| 10 Tue March 2026 | 1.00 | 186.00 | 0.27 |
| 09 Mon March 2026 | 0.60 | 140.00 | 0.28 |
PidiliteIndustries PIDILITIND Option strike: 1590.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.70 | 153.50 | 0.08 |
| 12 Thu March 2026 | 0.70 | 153.50 | 0.08 |
| 11 Wed March 2026 | 0.70 | 153.50 | 0.08 |
| 10 Tue March 2026 | 0.70 | 153.50 | 0.08 |
| 09 Mon March 2026 | 0.70 | 153.50 | 0.08 |
PidiliteIndustries PIDILITIND Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 204.50 | 0.22 |
| 12 Thu March 2026 | 1.45 | 204.50 | 0.14 |
| 11 Wed March 2026 | 0.80 | 204.50 | 0.14 |
| 10 Tue March 2026 | 2.70 | 204.50 | 0.14 |
| 09 Mon March 2026 | 1.00 | 204.50 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 215.30 | 0.2 |
| 12 Thu March 2026 | 1.25 | 58.80 | 0.04 |
| 11 Wed March 2026 | 1.35 | 58.80 | 0.04 |
| 10 Tue March 2026 | 2.00 | 58.80 | 0.04 |
| 09 Mon March 2026 | 1.35 | 58.80 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.50 | 103.00 | 0.31 |
| 12 Thu March 2026 | 1.35 | 103.00 | 0.31 |
| 11 Wed March 2026 | 1.90 | 103.00 | 0.3 |
| 10 Tue March 2026 | 2.40 | 103.00 | 0.3 |
| 09 Mon March 2026 | 1.40 | 103.00 | 0.3 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.55 | 195.15 | 0.08 |
| 12 Thu March 2026 | 1.50 | 110.75 | 0.07 |
| 11 Wed March 2026 | 2.85 | 110.75 | 0.07 |
| 10 Tue March 2026 | 3.45 | 110.75 | 0.07 |
| 09 Mon March 2026 | 1.85 | 110.75 | 0.07 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.10 | 85.70 | 0.03 |
| 12 Thu March 2026 | 1.40 | 85.70 | 0.03 |
| 11 Wed March 2026 | 2.60 | 85.70 | 0.03 |
| 10 Tue March 2026 | 4.10 | 85.70 | 0.03 |
| 09 Mon March 2026 | 2.05 | 85.70 | 0.03 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 174.90 | 0.09 |
| 12 Thu March 2026 | 2.50 | 67.85 | 0.02 |
| 11 Wed March 2026 | 3.25 | 67.85 | 0.01 |
| 10 Tue March 2026 | 5.35 | 67.85 | 0.01 |
| 09 Mon March 2026 | 2.85 | 67.85 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.35 | 111.95 | 0.01 |
| 12 Thu March 2026 | 2.85 | 111.95 | 0.02 |
| 11 Wed March 2026 | 3.95 | 111.95 | 0.02 |
| 10 Tue March 2026 | 6.50 | 82.40 | 0.02 |
| 09 Mon March 2026 | 3.55 | 82.40 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.65 | 154.00 | 0.3 |
| 12 Thu March 2026 | 3.60 | 118.40 | 0.3 |
| 11 Wed March 2026 | 4.95 | 102.60 | 0.28 |
| 10 Tue March 2026 | 8.10 | 78.50 | 0.39 |
| 09 Mon March 2026 | 4.35 | 116.35 | 0.44 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.60 | 89.30 | 0.24 |
| 12 Thu March 2026 | 4.60 | 89.30 | 0.24 |
| 11 Wed March 2026 | 6.30 | 89.30 | 0.23 |
| 10 Tue March 2026 | 10.30 | 61.20 | 0.18 |
| 09 Mon March 2026 | 5.55 | 61.20 | 0.15 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.50 | 134.10 | 0.67 |
| 12 Thu March 2026 | 5.00 | 85.00 | 0.75 |
| 11 Wed March 2026 | 7.50 | 85.00 | 0.69 |
| 10 Tue March 2026 | 12.15 | 101.00 | 0.74 |
| 09 Mon March 2026 | 6.95 | 101.00 | 0.63 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.75 | 87.80 | 0.31 |
| 12 Thu March 2026 | 6.70 | 87.80 | 0.41 |
| 11 Wed March 2026 | 9.45 | 86.00 | 0.49 |
| 10 Tue March 2026 | 15.95 | 86.00 | 0.6 |
| 09 Mon March 2026 | 8.70 | 86.00 | 0.63 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.65 | 120.40 | 0.7 |
| 12 Thu March 2026 | 8.10 | 76.50 | 0.77 |
| 11 Wed March 2026 | 11.50 | 69.75 | 0.81 |
| 10 Tue March 2026 | 18.90 | 84.00 | 0.8 |
| 09 Mon March 2026 | 10.45 | 84.00 | 0.72 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.45 | 110.30 | 0.53 |
| 12 Thu March 2026 | 10.15 | 67.80 | 0.58 |
| 11 Wed March 2026 | 14.25 | 61.20 | 0.59 |
| 10 Tue March 2026 | 22.60 | 41.95 | 0.88 |
| 09 Mon March 2026 | 12.65 | 74.95 | 0.83 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.50 | 100.45 | 0.86 |
| 12 Thu March 2026 | 12.95 | 64.15 | 0.79 |
| 11 Wed March 2026 | 17.50 | 55.20 | 0.9 |
| 10 Tue March 2026 | 27.75 | 42.00 | 1.65 |
| 09 Mon March 2026 | 16.00 | 64.00 | 1.78 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 6.80 | 54.90 | 0.94 |
| 12 Thu March 2026 | 16.30 | 54.90 | 0.79 |
| 11 Wed March 2026 | 20.95 | 48.20 | 0.98 |
| 10 Tue March 2026 | 32.05 | 32.25 | 0.44 |
| 09 Mon March 2026 | 19.30 | 67.75 | 0.54 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 8.50 | 67.10 | 0.87 |
| 12 Thu March 2026 | 18.90 | 49.60 | 1.55 |
| 11 Wed March 2026 | 25.10 | 42.20 | 1.98 |
| 10 Tue March 2026 | 37.75 | 28.70 | 3.08 |
| 09 Mon March 2026 | 48.25 | 55.60 | 4.28 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 10.85 | 39.15 | 1.13 |
| 12 Thu March 2026 | 23.45 | 39.15 | 1.1 |
| 11 Wed March 2026 | 29.35 | 39.15 | 1.19 |
| 10 Tue March 2026 | 44.50 | 18.65 | 0.2 |
| 09 Mon March 2026 | 26.85 | 18.65 | 0.36 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 12.75 | 69.00 | 1.06 |
| 12 Thu March 2026 | 27.05 | 40.20 | 1.29 |
| 11 Wed March 2026 | 34.65 | 33.55 | 1.48 |
| 10 Tue March 2026 | 50.70 | 20.10 | 1.48 |
| 09 Mon March 2026 | 31.50 | 41.95 | 0.91 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 33.45 | 59.00 | 1.76 |
| 12 Thu March 2026 | 33.45 | 34.85 | 2.35 |
| 11 Wed March 2026 | 40.15 | 28.80 | 3 |
| 10 Tue March 2026 | 64.20 | 16.90 | 13.5 |
| 09 Mon March 2026 | 64.20 | 36.55 | 15 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 18.40 | 53.30 | 0.88 |
| 12 Thu March 2026 | 35.70 | 29.95 | 2.3 |
| 11 Wed March 2026 | 46.65 | 25.65 | 2.59 |
| 10 Tue March 2026 | 63.50 | 14.35 | 2.97 |
| 09 Mon March 2026 | 40.55 | 32.60 | 1.68 |
PidiliteIndustries PIDILITIND Option strike: 1370.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 21.70 | 23.10 | 0.59 |
| 12 Thu March 2026 | 45.50 | 23.10 | 1.27 |
| 11 Wed March 2026 | 53.05 | 20.95 | 2 |
| 10 Tue March 2026 | 69.75 | 12.40 | 5.63 |
| 09 Mon March 2026 | 83.70 | 28.95 | 15 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 26.40 | 42.35 | 2.29 |
| 12 Thu March 2026 | 50.00 | 22.35 | 74 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 31.10 | 36.80 | 2 |
| 12 Thu March 2026 | 59.80 | 18.50 | 19.6 |
| 11 Wed March 2026 | 67.95 | 16.35 | 33.67 |
| 10 Tue March 2026 | 61.70 | 9.45 | 31.67 |
| 09 Mon March 2026 | 61.70 | 22.15 | 27 |
PidiliteIndustries PIDILITIND Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 36.15 | 31.45 | 1.66 |
| 12 Thu March 2026 | 62.95 | 16.80 | 21.25 |
| 11 Wed March 2026 | 97.50 | 14.35 | 48.5 |
| 10 Tue March 2026 | 97.50 | 7.95 | 38.5 |
| 09 Mon March 2026 | 61.60 | 19.45 | 21 |
PidiliteIndustries PIDILITIND Option strike: 1330.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 81.85 | 21.00 | 9.5 |
| 12 Thu March 2026 | 81.85 | 12.00 | 9.5 |
| 11 Wed March 2026 | 81.85 | 6.25 | 1 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 80.65 | 23.85 | 42 |
| 12 Thu March 2026 | 80.65 | 11.50 | 41 |
| 11 Wed March 2026 | 75.50 | 9.00 | 39 |
| 10 Tue March 2026 | 75.50 | 5.70 | 39 |
| 09 Mon March 2026 | 75.50 | 17.40 | 37 |
PidiliteIndustries PIDILITIND Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 53.75 | 20.50 | 17 |
PidiliteIndustries PIDILITIND Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 79.70 | 11.85 | 17 |
| 12 Thu March 2026 | 190.90 | 5.95 | 18.33 |
| 11 Wed March 2026 | 190.90 | 5.55 | 16 |
| 10 Tue March 2026 | 190.90 | 3.35 | 15 |
| 09 Mon March 2026 | 190.90 | 7.75 | 16.67 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
