Munafa Stock Market Course + Intraday & FNO calls 
PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pidilite Industries PIDILITIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
- IntraDay predictions, targets, What to do PIDILITIND
- Forcast & Targets PIDILITIND
- PIDILITIND Experts view
- Tomorrow's Movement PIDILITIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PIDILITIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PidiliteIndustries
Strong intraday Stock price targets for PidiliteIndustries are 1453.75 and 1471.15
| Intraday Target 1 | 1450.03 |
| Intraday Target 2 | 1457.47 |
| Intraday Target 3 | 1467.4333333333 |
| Intraday Target 4 | 1474.87 |
| Intraday Target 5 | 1484.83 |
Daily price and volume Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1464.90 (0%) | 1465.00 | 1460.00 - 1477.40 | 0.8474 times | Thu 19 February 2026 | 1464.90 (-1.65%) | 1489.50 | 1461.00 - 1489.90 | 0.6886 times | Wed 18 February 2026 | 1489.50 (-0.4%) | 1500.00 | 1482.70 - 1506.00 | 3.4102 times | Tue 17 February 2026 | 1495.50 (0.55%) | 1479.00 | 1477.40 - 1497.80 | 0.5828 times | Mon 16 February 2026 | 1487.30 (0.54%) | 1470.00 | 1465.20 - 1494.00 | 0.3684 times | Fri 13 February 2026 | 1479.30 (-1.21%) | 1486.10 | 1472.10 - 1489.60 | 0.8014 times | Thu 12 February 2026 | 1497.40 (1.17%) | 1485.50 | 1476.00 - 1502.90 | 1.1474 times | Wed 11 February 2026 | 1480.10 (0.08%) | 1476.80 | 1475.00 - 1494.80 | 0.7474 times | Tue 10 February 2026 | 1478.90 (-0.62%) | 1494.00 | 1467.90 - 1494.00 | 0.8617 times | Mon 09 February 2026 | 1488.20 (-0.06%) | 1490.00 | 1470.70 - 1497.00 | 0.5448 times | Fri 06 February 2026 | 1489.10 (1.33%) | 1475.00 | 1471.00 - 1493.60 | 0.9655 times |
Weekly price and charts PidiliteIndustries
Strong weekly Stock price targets for PidiliteIndustries PIDILITIND are 1439.45 and 1485.45
| Weekly Target 1 | 1430.97 |
| Weekly Target 2 | 1447.93 |
| Weekly Target 3 | 1476.9666666667 |
| Weekly Target 4 | 1493.93 |
| Weekly Target 5 | 1522.97 |
Weekly price and volumes for Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1464.90 (-0.97%) | 1470.00 | 1460.00 - 1506.00 | 1.2107 times | Fri 13 February 2026 | 1479.30 (-0.66%) | 1490.00 | 1467.90 - 1502.90 | 0.8423 times | Fri 06 February 2026 | 1489.10 (4.05%) | 1430.90 | 1398.80 - 1493.60 | 2.2794 times | Fri 30 January 2026 | 1431.10 (-1.16%) | 1449.70 | 1411.80 - 1467.80 | 0.9627 times | Fri 23 January 2026 | 1447.90 (-1.94%) | 1465.60 | 1412.40 - 1480.40 | 1.1062 times | Fri 16 January 2026 | 1476.60 (-0.52%) | 1477.40 | 1467.60 - 1511.00 | 0.7564 times | Fri 09 January 2026 | 1484.30 (0.41%) | 1478.20 | 1474.40 - 1517.50 | 1.017 times | Fri 02 January 2026 | 1478.20 (1.34%) | 1458.60 | 1437.70 - 1489.00 | 0.8364 times | Fri 26 December 2025 | 1458.60 (0.02%) | 1462.90 | 1444.50 - 1464.90 | 0.3489 times | Fri 19 December 2025 | 1458.30 (-1.25%) | 1480.00 | 1437.60 - 1489.00 | 0.6399 times | Fri 12 December 2025 | 1476.80 (0.12%) | 1475.00 | 1439.00 - 1484.00 | 0.5583 times |
Monthly price and charts PidiliteIndustries
Strong monthly Stock price targets for PidiliteIndustries PIDILITIND are 1431.85 and 1539.05
| Monthly Target 1 | 1349.37 |
| Monthly Target 2 | 1407.13 |
| Monthly Target 3 | 1456.5666666667 |
| Monthly Target 4 | 1514.33 |
| Monthly Target 5 | 1563.77 |
Monthly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1464.90 (2.36%) | 1430.90 | 1398.80 - 1506.00 | 1.3034 times | Fri 30 January 2026 | 1431.10 (-3.46%) | 1483.90 | 1411.80 - 1517.50 | 1.196 times | Wed 31 December 2025 | 1482.40 (0.86%) | 1469.90 | 1437.60 - 1489.00 | 0.9002 times | Fri 28 November 2025 | 1469.80 (1.74%) | 1450.00 | 1438.00 - 1528.90 | 1.444 times | Fri 31 October 2025 | 1444.60 (-1.59%) | 1468.90 | 1440.00 - 1551.20 | 1.3287 times | Tue 30 September 2025 | 1468.00 (-51.87%) | 3068.80 | 1455.90 - 3149.90 | 0.8857 times | Fri 29 August 2025 | 3050.30 (6.29%) | 2860.00 | 2851.00 - 3144.00 | 0.8101 times | Thu 31 July 2025 | 2869.80 (-6.04%) | 3054.00 | 2845.60 - 3124.90 | 0.5574 times | Mon 30 June 2025 | 3054.40 (-1.7%) | 3124.00 | 2880.00 - 3135.70 | 0.6579 times | Fri 30 May 2025 | 3107.20 (2.42%) | 3006.00 | 2932.00 - 3144.80 | 0.9165 times | Wed 30 April 2025 | 3033.90 (6.48%) | 2849.30 | 2787.90 - 3094.80 | 0.5805 times |
Yearly price and charts PidiliteIndustries
Strong yearly Stock price targets for PidiliteIndustries PIDILITIND are 1372.5 and 1491.2
| Yearly Target 1 | 1341.7 |
| Yearly Target 2 | 1403.3 |
| Yearly Target 3 | 1460.4 |
| Yearly Target 4 | 1522 |
| Yearly Target 5 | 1579.1 |
Yearly price and volumes Pidilite Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1464.90 (-1.18%) | 1483.90 | 1398.80 - 1517.50 | 0.199 times | Wed 31 December 2025 | 1482.40 (-48.96%) | 2904.25 | 1437.60 - 3149.90 | 0.8273 times | Tue 31 December 2024 | 2904.25 (6.97%) | 2737.10 | 2488.10 - 3415.00 | 0.8712 times | Fri 29 December 2023 | 2715.10 (6.47%) | 2555.00 | 2250.05 - 2753.60 | 0.7327 times | Fri 30 December 2022 | 2550.15 (3.55%) | 2475.00 | 1988.55 - 2918.95 | 0.8827 times | Fri 31 December 2021 | 2462.80 (39.48%) | 1772.85 | 1663.80 - 2532.00 | 1.1509 times | Thu 31 December 2020 | 1765.65 (27.31%) | 1388.05 | 1185.55 - 1778.00 | 1.9362 times | Tue 31 December 2019 | 1386.90 (25.19%) | 1112.70 | 1046.20 - 1493.50 | 1.2002 times | Mon 31 December 2018 | 1107.85 (22.79%) | 904.95 | 845.05 - 1211.45 | 1.2632 times | Fri 29 December 2017 | 902.20 (52.97%) | 594.95 | 589.60 - 971.70 | 0.9364 times | Fri 30 December 2016 | 589.80 (6.17%) | 555.45 | 541.45 - 769.30 | 0.903 times |
Indicator Analysis of PidiliteIndustries
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1475.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pidilite Industries PIDILITIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1464 and price is deviating by 26 points
Upper Bollinger band is at 1516 and lower is at 1412, while middle bands are at 1438 and 1490
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PidiliteIndustries (PIDILITIND) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PidiliteIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PidiliteIndustries in short term but the buy signal is initial and weak.
PidiliteIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PidiliteIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PidiliteIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1484.39 and PidiliteIndustries PIDILITIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PidiliteIndustries PIDILITIND stock. Volume based technical analysis of PidiliteIndustries PIDILITIND stock is negative.
PidiliteIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pidilite Industries PIDILITIND
DMA (daily moving average) of Pidilite Industries PIDILITIND
| DMA period | DMA value |
| 5 day DMA | 1480.42 |
| 12 day DMA | 1482.06 |
| 20 day DMA | 1463.86 |
| 35 day DMA | 1470.55 |
| 50 day DMA | 1468.17 |
| 100 day DMA | 1475.45 |
| 150 day DMA | 1953.6 |
| 200 day DMA | 2224.53 |
EMA (exponential moving average) of Pidilite Industries PIDILITIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1475.26 | 1480.44 | 1488.21 |
| 12 day EMA | 1475.03 | 1476.87 | 1479.05 |
| 20 day EMA | 1471.85 | 1472.58 | 1473.39 |
| 35 day EMA | 1469.6 | 1469.88 | 1470.17 |
| 50 day EMA | 1469.13 | 1469.3 | 1469.48 |
SMA (simple moving average) of Pidilite Industries PIDILITIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.42 | 1483.3 | 1489.8 |
| 12 day SMA | 1482.06 | 1481.68 | 1478.58 |
| 20 day SMA | 1463.86 | 1463.01 | 1462.41 |
| 35 day SMA | 1470.55 | 1470.68 | 1471.18 |
| 50 day SMA | 1468.17 | 1467.99 | 1467.89 |
| 100 day SMA | 1475.45 | 1475.55 | 1475.86 |
| 150 day SMA | 1953.6 | 1963.75 | 1973.98 |
| 200 day SMA | 2224.53 | 2232.08 | 2239.78 |
Fundamentals, profit and EPS of Pidilite Industries PIDILITIND
EPS is 21.88 and PE is: 66.95
Last quarter profit: (September 2025 quarter) 584.60 crores (8.36%)
Debt: 442.77 in crores
Market capitalization: 148683.00
EPS is 42.89 and PE is: 34.15
Last quarter profit: (June 2025 quarter) 678.13 crores (18.61%)
Debt: 454.14 in crores
Market capitalization: 155098.57
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1462.00 | 1484.00 | 1458.40 to 1484.90 | 0.71 times |
| 18 Wed | 1485.30 | 1497.60 | 1480.50 to 1501.70 | 1.04 times |
| 17 Tue | 1494.10 | 1487.00 | 1482.50 to 1496.00 | 1.07 times |
| 16 Mon | 1491.10 | 1471.80 | 1471.60 to 1494.80 | 1.09 times |
| 13 Fri | 1478.10 | 1483.00 | 1472.70 to 1504.70 | 1.09 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1470.70 | 1495.00 | 1467.20 to 1495.00 | 4.07 times |
| 18 Wed | 1495.00 | 1503.80 | 1490.50 to 1508.60 | 0.43 times |
| 17 Tue | 1503.60 | 1495.20 | 1493.10 to 1505.40 | 0.2 times |
| 16 Mon | 1500.20 | 1481.40 | 1480.80 to 1503.70 | 0.16 times |
| 13 Fri | 1486.80 | 1497.20 | 1482.90 to 1498.30 | 0.14 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 1486.00 | 1497.00 | 1482.40 to 1497.00 | 1.11 times |
| 18 Wed | 1507.20 | 1513.30 | 1498.90 to 1513.30 | 1.05 times |
| 17 Tue | 1506.00 | 1500.10 | 1500.10 to 1506.00 | 0.98 times |
| 16 Mon | 1509.50 | 1493.80 | 1493.80 to 1512.50 | 1.01 times |
| 13 Fri | 1498.00 | 1500.10 | 1498.00 to 1501.20 | 0.85 times |
Option chain for Pidilite Industries PIDILITIND 24 Tue February 2026 expiry
PidiliteIndustries PIDILITIND Option strike: 1660.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.30 | 166.20 | 0.38 |
| 18 Wed February 2026 | 0.30 | 166.20 | 0.38 |
| 17 Tue February 2026 | 0.75 | 166.20 | 0.3 |
PidiliteIndustries PIDILITIND Option strike: 1600.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.10 | 115.70 | 0.05 |
| 18 Wed February 2026 | 0.45 | 115.70 | 0.05 |
| 17 Tue February 2026 | 0.80 | 109.40 | 0.09 |
| 16 Mon February 2026 | 0.80 | 109.00 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1590.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.60 | 110.35 | 0.04 |
| 18 Wed February 2026 | 1.60 | 110.35 | 0.04 |
| 17 Tue February 2026 | 1.60 | 110.35 | 0.04 |
| 16 Mon February 2026 | 1.60 | 110.35 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1570.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.35 | 92.00 | 0.09 |
| 18 Wed February 2026 | 0.55 | 92.00 | 0.1 |
| 17 Tue February 2026 | 1.45 | 92.00 | 0.08 |
| 16 Mon February 2026 | 1.45 | 92.00 | 0.09 |
PidiliteIndustries PIDILITIND Option strike: 1560.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.50 | 73.10 | 0.06 |
| 18 Wed February 2026 | 0.70 | 73.10 | 0.05 |
| 17 Tue February 2026 | 1.65 | 73.10 | 0.05 |
| 16 Mon February 2026 | 2.00 | 73.10 | 0.05 |
PidiliteIndustries PIDILITIND Option strike: 1550.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.60 | 57.65 | 0.02 |
| 18 Wed February 2026 | 0.90 | 57.65 | 0.02 |
| 17 Tue February 2026 | 2.25 | 57.65 | 0.01 |
| 16 Mon February 2026 | 2.75 | 61.05 | 0.01 |
PidiliteIndustries PIDILITIND Option strike: 1540.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.75 | 56.50 | 0.03 |
| 18 Wed February 2026 | 1.35 | 56.50 | 0.03 |
| 17 Tue February 2026 | 2.80 | 54.75 | 0.03 |
| 16 Mon February 2026 | 3.85 | 54.75 | 0.02 |
PidiliteIndustries PIDILITIND Option strike: 1530.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.90 | 45.50 | 0.04 |
| 18 Wed February 2026 | 2.10 | 45.50 | 0.04 |
| 17 Tue February 2026 | 4.50 | 45.50 | 0.04 |
| 16 Mon February 2026 | 5.45 | 45.50 | 0.04 |
PidiliteIndustries PIDILITIND Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.10 | 36.30 | 0.15 |
| 18 Wed February 2026 | 3.05 | 36.30 | 0.13 |
| 17 Tue February 2026 | 6.85 | 36.30 | 0.12 |
| 16 Mon February 2026 | 7.35 | 36.30 | 0.13 |
PidiliteIndustries PIDILITIND Option strike: 1510.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.45 | 28.00 | 0.42 |
| 18 Wed February 2026 | 5.05 | 28.00 | 0.65 |
| 17 Tue February 2026 | 9.70 | 28.00 | 0.6 |
| 16 Mon February 2026 | 10.20 | 28.00 | 0.64 |
PidiliteIndustries PIDILITIND Option strike: 1500.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.15 | 39.45 | 0.25 |
| 18 Wed February 2026 | 7.35 | 20.10 | 0.23 |
| 17 Tue February 2026 | 13.45 | 18.90 | 0.24 |
| 16 Mon February 2026 | 14.35 | 22.95 | 0.29 |
PidiliteIndustries PIDILITIND Option strike: 1490.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.30 | 33.15 | 0.28 |
| 18 Wed February 2026 | 10.95 | 16.00 | 0.49 |
| 17 Tue February 2026 | 18.45 | 13.95 | 0.46 |
| 16 Mon February 2026 | 18.65 | 16.95 | 0.23 |
PidiliteIndustries PIDILITIND Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 5.25 | 22.45 | 0.43 |
| 18 Wed February 2026 | 16.20 | 10.75 | 0.73 |
| 17 Tue February 2026 | 24.50 | 9.90 | 0.53 |
| 16 Mon February 2026 | 24.05 | 13.35 | 0.67 |
PidiliteIndustries PIDILITIND Option strike: 1470.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 8.15 | 15.80 | 0.65 |
| 18 Wed February 2026 | 22.95 | 7.25 | 2.05 |
| 17 Tue February 2026 | 31.70 | 7.00 | 1.62 |
| 16 Mon February 2026 | 32.15 | 9.45 | 0.93 |
PidiliteIndustries PIDILITIND Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 12.60 | 10.45 | 0.88 |
| 18 Wed February 2026 | 29.55 | 4.65 | 1.33 |
| 17 Tue February 2026 | 38.85 | 4.95 | 1.51 |
| 16 Mon February 2026 | 39.20 | 6.90 | 1.14 |
PidiliteIndustries PIDILITIND Option strike: 1450.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 39.90 | 7.30 | 1.04 |
| 18 Wed February 2026 | 39.90 | 3.15 | 1.41 |
| 17 Tue February 2026 | 47.45 | 3.45 | 1.42 |
| 16 Mon February 2026 | 42.55 | 4.95 | 1.32 |
PidiliteIndustries PIDILITIND Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 26.60 | 4.50 | 0.68 |
| 18 Wed February 2026 | 47.10 | 2.00 | 0.82 |
| 17 Tue February 2026 | 53.00 | 2.50 | 0.92 |
| 16 Mon February 2026 | 53.00 | 3.70 | 0.98 |
PidiliteIndustries PIDILITIND Option strike: 1430.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 66.60 | 2.80 | 0.9 |
| 18 Wed February 2026 | 66.60 | 1.50 | 3.19 |
| 17 Tue February 2026 | 66.60 | 1.95 | 3.24 |
| 16 Mon February 2026 | 63.30 | 2.70 | 1.67 |
PidiliteIndustries PIDILITIND Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 44.10 | 1.95 | 0.98 |
| 18 Wed February 2026 | 61.60 | 1.40 | 1.48 |
| 17 Tue February 2026 | 61.60 | 1.60 | 1.47 |
| 16 Mon February 2026 | 61.60 | 2.05 | 1.46 |
PidiliteIndustries PIDILITIND Option strike: 1410.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 85.95 | 1.30 | 5.33 |
| 18 Wed February 2026 | 85.95 | 1.05 | 5.25 |
| 17 Tue February 2026 | 85.95 | 1.30 | 6 |
| 16 Mon February 2026 | 85.95 | 2.60 | 9.67 |
PidiliteIndustries PIDILITIND Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 67.50 | 1.15 | 1.9 |
| 18 Wed February 2026 | 87.65 | 0.95 | 3.37 |
| 17 Tue February 2026 | 89.10 | 1.25 | 2.81 |
| 16 Mon February 2026 | 81.05 | 1.30 | 2.7 |
PidiliteIndustries PIDILITIND Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 76.40 | 0.85 | 6.25 |
| 18 Wed February 2026 | 76.40 | 0.95 | 6.25 |
| 17 Tue February 2026 | 76.40 | 0.95 | 6.25 |
| 16 Mon February 2026 | 76.40 | 1.00 | 6.75 |
PidiliteIndustries PIDILITIND Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 73.60 | 0.90 | 16 |
| 18 Wed February 2026 | 73.60 | 0.85 | 18 |
| 17 Tue February 2026 | 73.60 | 0.85 | 18 |
| 16 Mon February 2026 | 73.60 | 0.95 | 18.75 |
PidiliteIndustries PIDILITIND Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 133.00 | 0.60 | 3.33 |
| 18 Wed February 2026 | 133.00 | 0.65 | 3.93 |
| 17 Tue February 2026 | 133.00 | 0.70 | 3.87 |
| 16 Mon February 2026 | 133.00 | 0.65 | 4.27 |
PidiliteIndustries PIDILITIND Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 93.50 | 0.70 | 17 |
| 18 Wed February 2026 | 93.50 | 0.60 | 18.75 |
| 17 Tue February 2026 | 93.50 | 0.75 | 19 |
| 16 Mon February 2026 | 93.50 | 0.85 | 20.75 |
PidiliteIndustries PIDILITIND Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 153.55 | 0.85 | 11.33 |
| 18 Wed February 2026 | 153.55 | 0.85 | 11.33 |
| 17 Tue February 2026 | 153.55 | 0.85 | 11.33 |
| 16 Mon February 2026 | 153.55 | 0.85 | 11.33 |
Videos related to: PidiliteIndustries PIDILITIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
