ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BEL SPOT Price: 410.10 as on 14 Jul, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 414.57
Target up: 413.45
Target up: 412.33
Target down: 409.02
Target down: 407.9
Target down: 406.78
Target down: 403.47

Date Close Open High Low Volume
14 Tue Jul 2026410.10409.35411.25405.7010.65 M
13 Mon Jul 2026410.80411.95412.90408.606.65 M
10 Fri Jul 2026414.85408.40415.45408.209.27 M
09 Thu Jul 2026406.20409.15411.00404.0510.89 M
08 Wed Jul 2026407.60416.50417.80406.0012.84 M
07 Tue Jul 2026419.15425.55425.90416.007.82 M
06 Mon Jul 2026425.55422.00429.90420.1016.52 M
03 Fri Jul 2026418.05418.60424.50417.1012.09 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 430 420 425 These will serve as resistance

Maximum PUT writing has been for strikes: 410 400 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 380 390 405

Put to Call Ratio (PCR) has decreased for strikes: 385 340 395 410

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20268.355.67%12.950.9%0.69
Mon 13 Jul, 20267.9515.67%11.40-2.2%0.72
Fri 10 Jul, 20269.85-8.14%9.70-7.34%0.85
Thu 09 Jul, 20267.4012.3%14.455.9%0.84
Wed 08 Jul, 20268.0016.24%14.55-1.21%0.9
Tue 07 Jul, 202613.200%8.15-1.33%1.05
Mon 06 Jul, 202617.70-20%6.35-1.52%1.07
Fri 03 Jul, 202613.90-27.26%9.609.61%0.87
Thu 02 Jul, 202612.9029.35%10.2516.49%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20266.554.41%16.10-2.58%0.49
Mon 13 Jul, 20266.109.33%14.55-1.78%0.53
Fri 10 Jul, 20267.75-3.38%12.352.25%0.59
Thu 09 Jul, 20265.755.62%18.10-1.87%0.56
Wed 08 Jul, 20266.351.06%17.70-3.42%0.6
Tue 07 Jul, 202610.7510.62%10.60-2.43%0.63
Mon 06 Jul, 202614.70-19.05%8.350.71%0.71
Fri 03 Jul, 202611.4520.56%12.1017.01%0.57
Thu 02 Jul, 202610.4516.41%12.9011.72%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20265.10-1.41%19.55-1%0.3
Mon 13 Jul, 20264.601.85%17.95-0.36%0.3
Fri 10 Jul, 20265.90-7.92%15.700.27%0.31
Thu 09 Jul, 20264.501.08%21.35-2.04%0.28
Wed 08 Jul, 20264.955.55%21.05-2%0.29
Tue 07 Jul, 20268.55-6.37%13.40-2.38%0.31
Mon 06 Jul, 202612.0571.14%10.6048.36%0.3
Fri 03 Jul, 20269.2573.1%14.8525.83%0.34
Thu 02 Jul, 20268.4018.95%15.809.93%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20263.90-1.09%23.50-0.95%0.28
Mon 13 Jul, 20263.451.04%21.75-2.7%0.28
Fri 10 Jul, 20264.50-6.96%19.201.08%0.29
Thu 09 Jul, 20263.402.84%25.90-1.49%0.27
Wed 08 Jul, 20263.852.63%25.30-6.79%0.28
Tue 07 Jul, 20266.703.33%16.75-1.43%0.31
Mon 06 Jul, 20269.7015.26%13.2013.33%0.32
Fri 03 Jul, 20267.3524.05%18.006.01%0.33
Thu 02 Jul, 20266.609.14%19.006.13%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.951.87%27.651.43%0.24
Mon 13 Jul, 20262.5026.68%25.85-1.17%0.25
Fri 10 Jul, 20263.35-3.36%23.35-0.47%0.31
Thu 09 Jul, 20262.654.01%29.90-1.38%0.31
Wed 08 Jul, 20262.9522.03%29.35-6.67%0.32
Tue 07 Jul, 20265.153.47%20.252.88%0.42
Mon 06 Jul, 20267.7015.87%16.2527.68%0.42
Fri 03 Jul, 20265.806.98%21.4024.65%0.38
Thu 02 Jul, 20265.1513.61%22.551.07%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20262.25-0.88%31.85-0.56%0.11
Mon 13 Jul, 20261.903.53%30.500%0.11
Fri 10 Jul, 20262.55-0.46%27.30-1.1%0.12
Thu 09 Jul, 20262.0020.92%34.051.12%0.12
Wed 08 Jul, 20262.255.69%33.40-13.73%0.14
Tue 07 Jul, 20263.902.12%24.40-2.81%0.17
Mon 06 Jul, 20266.007.19%19.5026.33%0.18
Fri 03 Jul, 20264.450.37%24.85-2.31%0.15
Thu 02 Jul, 20263.957.41%26.300.87%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.75-2.55%36.403.88%0.27
Mon 13 Jul, 20261.45-8.42%37.200%0.26
Fri 10 Jul, 20261.90-1.89%37.200%0.24
Thu 09 Jul, 20261.609%37.200.43%0.23
Wed 08 Jul, 20261.756.34%27.550%0.25
Tue 07 Jul, 20262.900.7%27.550.43%0.27
Mon 06 Jul, 20264.7011.1%29.200%0.27
Fri 03 Jul, 20263.4529.38%29.20-0.43%0.3
Thu 02 Jul, 20263.052.92%38.150%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.30-3.56%41.70-0.29%0.2
Mon 13 Jul, 20261.10-1.86%39.907.2%0.19
Fri 10 Jul, 20261.450.19%36.15-2.97%0.18
Thu 09 Jul, 20261.250.8%43.207%0.18
Wed 08 Jul, 20261.4013.48%44.15-1.56%0.17
Tue 07 Jul, 20262.257.1%32.101.75%0.2
Mon 06 Jul, 20263.553.72%27.052.45%0.21
Fri 03 Jul, 20262.650.1%33.400.82%0.21
Thu 02 Jul, 20262.3512.3%34.750.5%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20261.0010.9%40.400%0.11
Mon 13 Jul, 20260.85-2.25%40.400%0.12
Fri 10 Jul, 20261.106.78%40.40-1.75%0.11
Thu 09 Jul, 20261.004.58%46.45-3.39%0.12
Wed 08 Jul, 20261.05-1.13%36.700%0.14
Tue 07 Jul, 20261.657.8%36.70-3.28%0.13
Mon 06 Jul, 20262.702.24%31.958.93%0.15
Fri 03 Jul, 20262.0041.7%37.6519.15%0.14
Thu 02 Jul, 20261.7017.92%39.1023.68%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.75-4.87%49.800%0.33
Mon 13 Jul, 20260.70-5.73%49.800.2%0.31
Fri 10 Jul, 20260.85-1.41%45.05-0.4%0.3
Thu 09 Jul, 20260.80-1.28%51.650%0.29
Wed 08 Jul, 20260.850.53%51.651.22%0.29
Tue 07 Jul, 20261.250.53%41.350.82%0.29
Mon 06 Jul, 20262.0016.55%37.10-1.01%0.29
Fri 03 Jul, 20261.451.11%42.000.2%0.34
Thu 02 Jul, 20261.3024.76%43.401.23%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.550.91%39.650%0.01
Mon 13 Jul, 20260.504.75%39.650%0.01
Fri 10 Jul, 20260.65-3.66%39.650%0.01
Thu 09 Jul, 20260.65-2.67%39.650%0.01
Wed 08 Jul, 20260.70-3.65%39.650%0.01
Tue 07 Jul, 20260.95-1.06%39.650%0.01
Mon 06 Jul, 20261.506.56%39.6550%0.01
Fri 03 Jul, 20261.104%48.200%0.01
Thu 02 Jul, 20261.007.32%48.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.45-3.28%54.750%0.39
Mon 13 Jul, 20260.40-3.28%54.750%0.37
Fri 10 Jul, 20260.55-5.08%54.75-0.3%0.36
Thu 09 Jul, 20260.50-4.93%62.60-0.3%0.34
Wed 08 Jul, 20260.55-2.31%44.550%0.33
Tue 07 Jul, 20260.75-3.89%44.550%0.32
Mon 06 Jul, 20261.207.78%44.55-25.39%0.31
Fri 03 Jul, 20260.8542.94%51.70229.63%0.44
Thu 02 Jul, 20260.75-3.31%53.051.5%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.300%48.900%2.19
Mon 13 Jul, 20260.45-5.2%48.900%2.19
Fri 10 Jul, 20260.405.49%48.900%2.08
Thu 09 Jul, 20260.4512.33%48.900%2.19
Wed 08 Jul, 20260.454.29%48.900%2.46
Tue 07 Jul, 20260.608.53%48.900%2.56
Mon 06 Jul, 20260.9013.16%48.90259%2.78
Fri 03 Jul, 20260.6514%56.500%0.88
Thu 02 Jul, 20260.502.04%56.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.30-2.02%68.000%0.2
Mon 13 Jul, 20260.30-2.75%68.000%0.19
Fri 10 Jul, 20260.350.99%68.000%0.19
Thu 09 Jul, 20260.40-5.61%68.004.35%0.19
Wed 08 Jul, 20260.40-17.44%72.00-1.08%0.17
Tue 07 Jul, 20260.50-12.67%54.500%0.14
Mon 06 Jul, 20260.7025.13%54.50-4.12%0.13
Fri 03 Jul, 20260.55-5.57%54.400%0.16
Thu 02 Jul, 20260.4523.62%63.000%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.25-13.08%63.750%0.17
Mon 13 Jul, 20260.200%63.750%0.15
Fri 10 Jul, 20260.25-3.6%63.750%0.15
Thu 09 Jul, 20260.25-9.02%63.750%0.14
Wed 08 Jul, 20260.25-10.29%63.750%0.13
Tue 07 Jul, 20260.30-0.73%63.750%0.12
Mon 06 Jul, 20260.40-6.8%63.75-20%0.12
Fri 03 Jul, 20260.350.68%67.9511.11%0.14
Thu 02 Jul, 20260.3014.06%67.950%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 20260.20-1.88%89.400%0.23
Mon 13 Jul, 20260.20-1.13%89.400%0.23
Fri 10 Jul, 20260.25-15.27%89.40-0.45%0.23
Thu 09 Jul, 20260.25-3.05%89.500%0.19
Wed 08 Jul, 20260.25-3.27%89.500.46%0.19
Tue 07 Jul, 20260.300.83%79.700.92%0.18
Mon 06 Jul, 20260.358.89%75.00-3.13%0.18
Fri 03 Jul, 20260.30-1.85%81.003.7%0.2
Thu 02 Jul, 20260.308.1%84.350%0.19

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202610.5016.9%10.106.74%0.87
Mon 13 Jul, 202610.253.68%8.80-2.54%0.95
Fri 10 Jul, 202612.45-4.31%7.25-0.57%1.01
Thu 09 Jul, 20269.308.14%11.556%0.98
Wed 08 Jul, 202610.1011.89%11.601.41%1
Tue 07 Jul, 202616.10-0.95%6.20-0.04%1.1
Mon 06 Jul, 202621.05-1.17%4.753.48%1.09
Fri 03 Jul, 202616.80-3.89%7.500.49%1.04
Thu 02 Jul, 202615.550.34%8.051.53%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202613.1513.79%7.7540.05%1.23
Mon 13 Jul, 202612.953.31%6.50-4.26%1
Fri 10 Jul, 202615.45-3.32%5.401.32%1.08
Thu 09 Jul, 202611.6564.57%8.9534.95%1.03
Wed 08 Jul, 202612.5535.34%9.20-6.22%1.25
Tue 07 Jul, 202619.40-0.82%4.70-6.52%1.81
Mon 06 Jul, 202624.75-24.74%3.55-0.14%1.92
Fri 03 Jul, 202619.85-6.5%5.700.28%1.44
Thu 02 Jul, 202618.659.41%6.150.72%1.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202616.15-5.66%5.808.31%1.96
Mon 13 Jul, 202616.007.18%4.751.81%1.71
Fri 10 Jul, 202619.00-2.99%3.901.45%1.8
Thu 09 Jul, 202614.4015.41%6.802.32%1.72
Wed 08 Jul, 202615.6531.28%7.101.5%1.94
Tue 07 Jul, 202623.202.18%3.354.34%2.51
Mon 06 Jul, 202629.05-8.57%2.60-6.5%2.46
Fri 03 Jul, 202623.45-8.68%4.301.69%2.4
Thu 02 Jul, 202622.15-5.85%4.605.28%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202619.5552.8%4.2513.33%3.29
Mon 13 Jul, 202619.904.17%3.40-1.6%4.44
Fri 10 Jul, 202623.001.69%2.80-1.05%4.7
Thu 09 Jul, 202617.8053.25%4.9517.04%4.83
Wed 08 Jul, 202618.6530.51%5.2024.87%6.32
Tue 07 Jul, 202627.000%2.5014.71%6.61
Mon 06 Jul, 202627.000%1.90-4.76%5.76
Fri 03 Jul, 202627.00-1.67%3.20-11.41%6.05
Thu 02 Jul, 202625.7046.34%3.506.9%6.72
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202623.50-4.05%3.0015.17%5.19
Mon 13 Jul, 202624.050%2.352.01%4.32
Fri 10 Jul, 202627.00-2.37%1.95-0.66%4.24
Thu 09 Jul, 202621.850%3.657.01%4.17
Wed 08 Jul, 202622.606.3%3.9010.3%3.89
Tue 07 Jul, 202631.001.28%1.753.6%3.75
Mon 06 Jul, 202637.60-10.31%1.35-12.49%3.67
Fri 03 Jul, 202631.253.15%2.3016.16%3.76
Thu 02 Jul, 202629.801.2%2.55-1.74%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202627.1060%2.159%53
Mon 13 Jul, 202632.050%1.6012.75%77.8
Fri 10 Jul, 202632.050%1.35-2.54%69
Thu 09 Jul, 202632.050%2.60-9.46%70.8
Wed 08 Jul, 202632.050%2.7022.57%78.2
Tue 07 Jul, 202632.050%1.258.14%63.8
Mon 06 Jul, 202632.050%1.00-3.59%59
Fri 03 Jul, 202632.050%1.65-10%61.2
Thu 02 Jul, 202632.050%1.8519.72%68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202631.650%1.5023.49%10.21
Mon 13 Jul, 202633.00-10.95%1.109.2%8.27
Fri 10 Jul, 202636.401.48%0.95-14.44%6.74
Thu 09 Jul, 202629.7515.38%1.85-14.83%8
Wed 08 Jul, 202630.3574.63%2.1039.65%10.84
Tue 07 Jul, 202642.50-1.47%0.90-0.77%13.55
Mon 06 Jul, 202646.10-1.45%0.7515.38%13.46
Fri 03 Jul, 202640.654.55%1.1521.25%11.49
Thu 02 Jul, 202638.3040.43%1.3518.91%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202636.15-7.75%1.102.91%3.57
Mon 13 Jul, 202636.851512.5%0.80-2.13%3.2
Fri 10 Jul, 202635.450%0.65-2.76%52.75
Thu 09 Jul, 202635.450%1.3015.43%54.25
Wed 08 Jul, 202635.450%1.45-1.83%47
Tue 07 Jul, 202635.450%0.600.79%47.88
Mon 06 Jul, 202635.450%0.600%47.5
Fri 03 Jul, 202635.450%0.803.26%47.5
Thu 02 Jul, 202635.450%0.95115.2%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202637.55-0.38%0.702.26%3.3
Mon 13 Jul, 202638.150%0.552.43%3.21
Fri 10 Jul, 202638.150%0.50-1.79%3.14
Thu 09 Jul, 202638.15-1.5%0.900.97%3.19
Wed 08 Jul, 202640.550%1.1023.36%3.12
Tue 07 Jul, 202652.85-1.48%0.454.02%2.53
Mon 06 Jul, 202645.650%0.40-3.29%2.39
Fri 03 Jul, 202645.650%0.5538.02%2.47
Thu 02 Jul, 202645.650%0.75-4.91%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202663.60-0.558.7%-
Mon 13 Jul, 202663.60-0.3521.05%-
Fri 10 Jul, 202663.60-0.55-12.31%-
Wed 01 Jul, 202663.60-0.5512.07%-
Tue 30 Jun, 202663.60-0.8041.46%-
Mon 29 Jun, 202663.60-0.30-4.65%-
Thu 25 Jun, 202663.60-0.30-8.51%-
Wed 24 Jun, 202663.60-0.50-39.74%-
Tue 23 Jun, 202663.60-0.9513.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202650.257.41%0.455.13%9.9
Mon 13 Jul, 202650.508%0.353.41%10.11
Fri 10 Jul, 202654.50-13.79%0.30-0.38%10.56
Thu 09 Jul, 202648.4081.25%0.503.11%9.14
Wed 08 Jul, 202648.6060%0.650.78%16.06
Tue 07 Jul, 202666.000%0.30-0.39%25.5
Mon 06 Jul, 202666.00-9.09%0.359.87%25.6
Fri 03 Jul, 202658.45120%0.401.75%21.18
Thu 02 Jul, 202655.50-0.550.88%45.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202672.00-0.800%-
Tue 30 Jun, 202672.00-0.800%-
Mon 29 Jun, 202672.00-0.800%-
Thu 25 Jun, 202672.00-0.800%-
Wed 24 Jun, 202672.00-0.800%-
Tue 23 Jun, 202672.00-0.800%-
Mon 22 Jun, 202672.00-0.800%-
Fri 19 Jun, 202672.00-0.800%-
Thu 18 Jun, 202672.00-0.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202661.000%0.3015.91%3
Mon 13 Jul, 202661.000%0.202.33%2.59
Fri 10 Jul, 202661.00-5.56%0.150%2.53
Thu 09 Jul, 202658.400%0.30-10.42%2.39
Wed 08 Jul, 202658.40125%0.35-9.43%2.67
Tue 07 Jul, 202665.350%0.150%6.63
Mon 06 Jul, 202665.350%0.250%6.63
Fri 03 Jul, 202665.350%0.30-7.02%6.63
Thu 02 Jul, 202665.350%0.403.64%7.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202670.00100%0.1549.18%9.1
Mon 13 Jul, 202675.000%0.100%12.2
Fri 10 Jul, 202675.000%0.10-19.74%12.2
Thu 09 Jul, 202668.45150%0.200%15.2
Wed 08 Jul, 202679.000%0.20590.91%38
Tue 07 Jul, 202679.000%0.100%5.5
Mon 06 Jul, 202679.000%0.150%5.5
Fri 03 Jul, 202679.00100%0.1557.14%5.5
Thu 02 Jul, 202677.000%0.2075%7
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 14 Jul, 202678.500%1.65--
Mon 13 Jul, 202678.500%1.65--
Fri 10 Jul, 202678.500%1.65--
Thu 09 Jul, 202678.500%1.65--
Wed 08 Jul, 202678.502.44%1.65--
Tue 07 Jul, 202687.000%1.65--
Mon 06 Jul, 202687.000%1.65--
Fri 03 Jul, 202687.000%1.65--
Thu 02 Jul, 202687.000%1.65--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top