BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 5700

Lot size for BHARAT ELECTRONICS LTD BEL is 5700   BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Jan, 2025. View: 28 Nov, 2024 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BEL SPOT Price: 293.15 as on 31 Dec, 2024

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 300.22
Target up: 298.45
Target up: 296.68
Target down: 290.47
Target down: 288.7
Target down: 286.93
Target down: 280.72

Date Close Open High Low Volume
31 Tue Dec 2024293.15284.50294.00284.2515.73 M
30 Mon Dec 2024284.90292.05292.50282.8525.88 M
27 Fri Dec 2024292.05295.85296.15291.359.5 M
26 Thu Dec 2024295.20293.00296.00292.509.17 M
24 Tue Dec 2024292.45296.25297.35291.5010.69 M
23 Mon Dec 2024294.35294.00295.30288.0010.2 M
20 Fri Dec 2024290.85298.00302.10289.3514.96 M
19 Thu Dec 2024298.50295.00300.45295.0013.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 300 320 350 These will serve as resistance

Maximum PUT writing has been for strikes: 270 280 300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 305 310 315

Put to Call Ratio (PCR) has decreased for strikes: 290 260 280 325

BEL options price OTM CALL, ITM PUT. For buyers

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20246.4517.66%14.00-2.19%0.68
Fri 27 Dec, 20249.0043.35%10.0530.17%0.82
Thu 26 Dec, 202410.6056.38%8.3066.4%0.9
Tue 24 Dec, 20249.9089.81%9.7060.13%0.85
Mon 23 Dec, 202411.05190.74%9.80105.19%1.01
Fri 20 Dec, 202410.55107.69%12.3545.28%1.43
Thu 19 Dec, 202414.70-8.8020.45%2.04
Wed 18 Dec, 202429.90-6.9029.41%-
Tue 17 Dec, 202429.90-3.7088.89%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20244.8510.32%16.80-5.14%0.48
Fri 27 Dec, 20246.8022.04%12.809.24%0.56
Thu 26 Dec, 20248.1532.58%10.8527.31%0.62
Tue 24 Dec, 20247.7044.62%12.4035.48%0.65
Mon 23 Dec, 20248.7030.26%12.309.56%0.69
Fri 20 Dec, 20248.5553.54%15.1026.25%0.82
Thu 19 Dec, 202412.05222.88%10.9023.3%1
Wed 18 Dec, 202415.1026.88%8.9021.18%2.62
Tue 17 Dec, 202420.4536.76%6.3019.16%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20243.5014.56%20.5514.62%0.4
Fri 27 Dec, 20245.0535.29%15.952.42%0.4
Thu 26 Dec, 20246.1055.16%13.7538%0.53
Tue 24 Dec, 20245.8042.37%15.5026.05%0.6
Mon 23 Dec, 20246.7059.46%15.3065.28%0.67
Fri 20 Dec, 20246.80146.67%18.105.88%0.65
Thu 19 Dec, 20249.7050%13.60-9.33%1.51
Wed 18 Dec, 202412.50-10.8515.38%2.5
Tue 17 Dec, 202424.65-8.2032.65%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20242.557.12%24.651.6%0.26
Fri 27 Dec, 20243.7028.61%19.50-3.11%0.27
Thu 26 Dec, 20244.4517.67%17.0515.92%0.36
Tue 24 Dec, 20244.3529.87%19.1020.22%0.37
Mon 23 Dec, 20245.0535.88%18.753.75%0.4
Fri 20 Dec, 20245.2521.72%21.603.49%0.52
Thu 19 Dec, 20247.8030.12%16.35-4.8%0.62
Wed 18 Dec, 202410.3081.92%13.55-2.87%0.84
Tue 17 Dec, 202414.457.93%10.2560.34%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.7524.63%29.4013.56%0.2
Fri 27 Dec, 20242.652.06%23.5513.46%0.22
Thu 26 Dec, 20243.2549.72%20.8526.83%0.2
Tue 24 Dec, 20243.2026.24%22.8522.39%0.23
Mon 23 Dec, 20243.7524.78%22.000%0.24
Fri 20 Dec, 20244.0518.95%25.3015.52%0.3
Thu 19 Dec, 20246.1027.52%19.1018.37%0.31
Wed 18 Dec, 20248.3560.22%16.508.89%0.33
Tue 17 Dec, 202411.8597.87%12.5525%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20241.2516.08%33.7023.01%0.24
Fri 27 Dec, 20241.9026%27.708.98%0.22
Thu 26 Dec, 20242.3024.65%24.7034.02%0.26
Tue 24 Dec, 20242.3022.24%26.6039.31%0.24
Mon 23 Dec, 20242.8021.75%26.3016.11%0.21
Fri 20 Dec, 20243.1022.02%29.6519.2%0.22
Thu 19 Dec, 20244.7542.42%22.4011.61%0.23
Wed 18 Dec, 20246.6527.54%19.6027.27%0.29
Tue 17 Dec, 20249.6539.91%15.507.32%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.9054.97%32.952.3%0.27
Fri 27 Dec, 20241.4091.59%32.25234.62%0.4
Thu 26 Dec, 20241.6047.71%29.45116.67%0.23
Tue 24 Dec, 20241.7054.55%30.7060%0.16
Mon 23 Dec, 20242.1028.57%30.0515.38%0.15
Fri 20 Dec, 20242.4530.51%27.100%0.17
Thu 19 Dec, 20243.6015.69%27.1044.44%0.22
Wed 18 Dec, 20245.2527.5%23.300%0.18
Tue 17 Dec, 20247.60100%18.45200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.701.54%43.2012.99%0.22
Fri 27 Dec, 20241.0033.16%36.701.99%0.2
Thu 26 Dec, 20241.2020.62%33.0530.17%0.26
Tue 24 Dec, 20241.259.48%35.2523.4%0.24
Mon 23 Dec, 20241.6013.88%34.7011.9%0.21
Fri 20 Dec, 20241.8016.47%32.3520%0.22
Thu 19 Dec, 20242.8015.97%31.5011.11%0.21
Wed 18 Dec, 20244.1594.59%27.7012.5%0.22
Tue 17 Dec, 20246.1514.73%21.6051.35%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.5012%44.70300%0.02
Fri 27 Dec, 20240.7541.51%23.000%0.01
Thu 26 Dec, 20240.9047.22%23.000%0.01
Tue 24 Dec, 20240.9526.32%23.000%0.01
Mon 23 Dec, 20241.103.64%23.000%0.02
Fri 20 Dec, 20241.3525%23.000%0.02
Thu 19 Dec, 20242.1533.33%23.000%0.02
Wed 18 Dec, 20243.253.13%23.000%0.03
Tue 17 Dec, 20245.0018.52%23.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.45-1.64%45.600%0.15
Fri 27 Dec, 20240.557.42%45.600%0.15
Thu 26 Dec, 20240.700.2%42.8014.29%0.16
Tue 24 Dec, 20240.701.79%45.0034.62%0.14
Mon 23 Dec, 20240.853.08%43.5073.33%0.1
Fri 20 Dec, 20241.0088.03%44.0076.47%0.06
Thu 19 Dec, 20241.657.47%40.250%0.07
Wed 18 Dec, 20242.4035.39%35.506.25%0.07
Tue 17 Dec, 20243.8014.1%25.9514.29%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.35233.93%44.000%0.02
Fri 27 Dec, 20240.4536.59%44.000%0.07
Thu 26 Dec, 20240.5524.24%44.000%0.1
Tue 24 Dec, 20240.5583.33%44.000%0.12
Mon 23 Dec, 20240.60100%44.000%0.22
Fri 20 Dec, 20240.95200%44.00-0.44
Thu 19 Dec, 20241.30-50%45.20--
Wed 18 Dec, 20244.300%45.20--
Tue 17 Dec, 20244.300%45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.302.12%54.750%0.01
Fri 27 Dec, 20240.4527.62%54.750%0.01
Thu 26 Dec, 20240.4516.02%54.7588.89%0.01
Tue 24 Dec, 20240.457.76%54.90350%0.01
Mon 23 Dec, 20240.6013.95%47.250%0
Fri 20 Dec, 20240.658.81%47.250%0
Thu 19 Dec, 20240.9517.33%44.300%0
Wed 18 Dec, 20241.5012.52%44.30-0
Tue 17 Dec, 20242.3522.05%66.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20240.20-1.61%74.90--
Fri 27 Dec, 20240.25-1.59%74.90--
Thu 26 Dec, 20240.3010.53%74.90--
Tue 24 Dec, 20240.4014%74.90--
Mon 23 Dec, 20240.3535.14%74.90--
Fri 20 Dec, 20240.458.82%74.90--
Thu 19 Dec, 20240.7561.9%74.90--
Wed 18 Dec, 20240.8016.67%74.90--
Tue 17 Dec, 20241.30800%74.90--

BEL options price ITM CALL, OTM PUT. For buyers

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 20248.4574.25%10.652.2%1.37
Fri 27 Dec, 202411.6025.94%7.6517.37%2.34
Thu 26 Dec, 202413.5033.18%6.2518.3%2.52
Tue 24 Dec, 202412.6027.17%7.5039.69%2.83
Mon 23 Dec, 202413.8090.11%7.5553.26%2.58
Fri 20 Dec, 202413.05111.63%10.0011.49%3.2
Thu 19 Dec, 202417.9043.33%6.708.75%6.07
Wed 18 Dec, 202421.8015.38%5.2014.29%8
Tue 17 Dec, 202428.504%3.6523.53%8.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202410.9053.17%8.2046.38%2.31
Fri 27 Dec, 202414.6053.66%5.7555.9%2.41
Thu 26 Dec, 202416.6513.89%4.5012.07%2.38
Tue 24 Dec, 202415.607.46%5.5546.22%2.42
Mon 23 Dec, 202417.009.84%5.7519%1.78
Fri 20 Dec, 202419.203.39%7.7044.93%1.64
Thu 19 Dec, 202420.850%5.1016.95%1.17
Wed 18 Dec, 202428.0025.53%3.9043.9%1
Tue 17 Dec, 202431.1088%2.60-6.82%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202413.9072.58%6.3516.38%10.03
Fri 27 Dec, 202418.1077.14%4.2017.6%14.87
Thu 26 Dec, 202420.3575%3.2030.67%22.4
Tue 24 Dec, 202419.00122.22%4.0033.04%30
Mon 23 Dec, 202420.60-4.3020.59%50.11
Fri 20 Dec, 202430.15-6.0021.43%-
Thu 19 Dec, 202430.15-3.7031.62%-
Wed 18 Dec, 202430.15-2.8048.1%-
Tue 17 Dec, 202430.15-2.0011.27%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202417.1551.35%4.4515.65%7.79
Fri 27 Dec, 202423.752.78%3.0068.3%10.19
Thu 26 Dec, 202424.6524.14%2.2034.13%6.22
Tue 24 Dec, 202422.7520.83%2.8538.02%5.76
Mon 23 Dec, 202424.3060%3.1547.56%5.04
Fri 20 Dec, 202435.500%4.509.33%5.47
Thu 19 Dec, 202435.500%2.7563.04%5
Wed 18 Dec, 202435.501400%2.0048.39%3.07
Tue 17 Dec, 202442.000%1.300%31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202421.1511.66%3.308%4.5
Fri 27 Dec, 202425.6059.29%2.157.45%4.65
Thu 26 Dec, 202427.9530.84%1.558.42%6.9
Tue 24 Dec, 202426.8544.59%1.9542.56%8.33
Mon 23 Dec, 202428.3512.12%2.3017.26%8.45
Fri 20 Dec, 202429.203.13%3.3541.76%8.08
Thu 19 Dec, 202432.001.59%1.9520.51%5.88
Wed 18 Dec, 202437.0065.79%1.5011.43%4.95
Tue 17 Dec, 202444.50111.11%1.001.82%7.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202428.45-2.408.72%93.5
Fri 27 Dec, 202449.90-1.55--
Thu 26 Dec, 202449.90-5.80--
Tue 24 Dec, 202449.90-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202428.9090%1.7020.54%17.76
Fri 27 Dec, 202436.90100%1.108.95%28
Thu 26 Dec, 202437.80900%0.8010.78%51.4
Tue 24 Dec, 202433.200%1.0016.29%464
Mon 23 Dec, 202433.200%1.3544.04%399
Fri 20 Dec, 202440.00-1.8091.03%277
Thu 19 Dec, 202441.60-1.25935.71%-
Fri 29 Nov, 202441.60-0.8575%-
Thu 28 Nov, 202441.60-0.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202445.700%0.80219.12%72.33
Fri 27 Dec, 202445.7050%0.60-22.67
Thu 26 Dec, 202447.000%8.90--
Tue 24 Dec, 202447.000%8.90--
Mon 23 Dec, 202443.00-8.90--
Fri 29 Nov, 202448.30-8.90--
Thu 28 Nov, 202448.30-8.90--
Wed 27 Nov, 202448.30-8.90--
Tue 26 Nov, 202448.30-8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Dec, 202455.55-0.40109.7%-
Fri 29 Nov, 202455.55-0.35116.13%-
Thu 28 Nov, 202455.55-0.358.77%-
Wed 27 Nov, 202455.55-0.407.55%-
Tue 26 Nov, 202455.55-0.5055.88%-
Mon 25 Nov, 202455.55-0.5030.77%-
Fri 22 Nov, 202455.55-0.50-3.7%-

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top