BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
BEL Call Put options target price & charts for Bharat Electronics Limited
BEL - Share Bharat Electronics Limited trades in NSE under Defence
Lot size for BHARAT ELECTRONICS LTD BEL is 1425
BEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Electronics Limited, then click here
Available expiries for BEL
BEL Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
BEL SPOT Price: 441.15 as on 20 Feb, 2026
Bharat Electronics Limited (BEL) target & price
| BEL Target | Price |
| Target up: | 451.78 |
| Target up: | 449.13 |
| Target up: | 446.47 |
| Target down: | 440.08 |
| Target down: | 437.43 |
| Target down: | 434.77 |
| Target down: | 428.38 |
| Date | Close | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 441.15 | 435.00 | 445.40 | 433.70 | 9.53 M |
| 19 Thu Feb 2026 | 435.35 | 447.70 | 449.25 | 432.95 | 9.79 M |
| 18 Wed Feb 2026 | 447.70 | 450.00 | 453.50 | 446.15 | 14.34 M |
| 17 Tue Feb 2026 | 446.85 | 442.00 | 449.35 | 440.30 | 17.96 M |
| 16 Mon Feb 2026 | 438.00 | 433.05 | 438.60 | 429.10 | 8.16 M |
| 13 Fri Feb 2026 | 435.55 | 443.90 | 446.20 | 432.80 | 14.09 M |
| 12 Thu Feb 2026 | 443.90 | 437.00 | 444.95 | 434.60 | 16.14 M |
| 11 Wed Feb 2026 | 437.55 | 438.70 | 438.70 | 434.35 | 8.27 M |
Maximum CALL writing has been for strikes: 450 460 510 These will serve as resistance
Maximum PUT writing has been for strikes: 440 420 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 445 430 390
Put to Call Ratio (PCR) has decreased for strikes: 360 385 375 415
BEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 3.95 | -24.53% | 7.60 | -3.25% | 0.26 |
| Thu 19 Feb, 2026 | 2.35 | -2.13% | 11.90 | -61.36% | 0.21 |
| Wed 18 Feb, 2026 | 7.55 | -14.83% | 4.60 | -4.13% | 0.52 |
| Tue 17 Feb, 2026 | 9.25 | -2.12% | 6.35 | 28.6% | 0.46 |
| Mon 16 Feb, 2026 | 5.70 | -4.06% | 11.60 | -9.37% | 0.35 |
| Fri 13 Feb, 2026 | 6.25 | 4.34% | 15.85 | 13.29% | 0.37 |
| Thu 12 Feb, 2026 | 10.00 | 24.79% | 10.40 | -0.4% | 0.34 |
| Wed 11 Feb, 2026 | 7.05 | -3.26% | 14.20 | -3.34% | 0.43 |
| Tue 10 Feb, 2026 | 7.40 | 7.31% | 15.10 | -1.97% | 0.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 2.60 | -20.79% | 11.10 | -29.36% | 0.19 |
| Thu 19 Feb, 2026 | 1.55 | -5.06% | 15.70 | -18.48% | 0.21 |
| Wed 18 Feb, 2026 | 5.45 | -2.45% | 7.30 | 10.11% | 0.24 |
| Tue 17 Feb, 2026 | 7.00 | 9.64% | 8.95 | 11.07% | 0.22 |
| Mon 16 Feb, 2026 | 4.20 | -1.71% | 15.05 | -5.79% | 0.21 |
| Fri 13 Feb, 2026 | 4.90 | 7.41% | 19.30 | -4.25% | 0.22 |
| Thu 12 Feb, 2026 | 7.95 | -11% | 13.30 | -4.21% | 0.25 |
| Wed 11 Feb, 2026 | 5.55 | -1.77% | 17.65 | -2.59% | 0.23 |
| Tue 10 Feb, 2026 | 6.00 | 1.7% | 18.55 | -3.66% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 1.55 | -24.16% | 15.15 | -52.08% | 0.07 |
| Thu 19 Feb, 2026 | 1.00 | 12.5% | 19.95 | -36.95% | 0.12 |
| Wed 18 Feb, 2026 | 3.75 | 45.07% | 10.80 | 6.65% | 0.21 |
| Tue 17 Feb, 2026 | 5.10 | -3.3% | 12.20 | 22.01% | 0.28 |
| Mon 16 Feb, 2026 | 3.10 | -2.38% | 18.85 | -3.51% | 0.22 |
| Fri 13 Feb, 2026 | 3.80 | -2.86% | 23.55 | -7.27% | 0.23 |
| Thu 12 Feb, 2026 | 6.25 | -13.24% | 16.60 | -7.27% | 0.24 |
| Wed 11 Feb, 2026 | 4.25 | 2.75% | 22.25 | -0.18% | 0.22 |
| Tue 10 Feb, 2026 | 4.70 | 3.83% | 22.45 | -2.25% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.95 | -10.92% | 19.50 | -12.22% | 0.1 |
| Thu 19 Feb, 2026 | 0.75 | -6.64% | 24.45 | -15.18% | 0.1 |
| Wed 18 Feb, 2026 | 2.55 | 0.66% | 14.45 | 2.34% | 0.11 |
| Tue 17 Feb, 2026 | 3.75 | -9.41% | 15.75 | 3.71% | 0.1 |
| Mon 16 Feb, 2026 | 2.30 | 1.48% | 23.10 | -4.87% | 0.09 |
| Fri 13 Feb, 2026 | 3.00 | 4.05% | 28.55 | -2.14% | 0.1 |
| Thu 12 Feb, 2026 | 5.00 | -8.62% | 20.20 | -5.3% | 0.1 |
| Wed 11 Feb, 2026 | 3.35 | -1.68% | 25.40 | -5.13% | 0.1 |
| Tue 10 Feb, 2026 | 3.75 | 0.03% | 26.45 | -4.2% | 0.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.60 | 6.8% | 24.50 | 12.12% | 0.08 |
| Thu 19 Feb, 2026 | 0.55 | -21.66% | 18.95 | 0% | 0.08 |
| Wed 18 Feb, 2026 | 1.75 | 16.1% | 18.95 | -16.46% | 0.06 |
| Tue 17 Feb, 2026 | 2.70 | -1.43% | 24.30 | 0% | 0.08 |
| Mon 16 Feb, 2026 | 1.75 | -4.5% | 24.30 | 0% | 0.08 |
| Fri 13 Feb, 2026 | 2.35 | -8.66% | 24.30 | 0% | 0.08 |
| Thu 12 Feb, 2026 | 3.85 | 9.81% | 24.30 | -5.39% | 0.07 |
| Wed 11 Feb, 2026 | 2.65 | 11.3% | 30.00 | -1.76% | 0.08 |
| Tue 10 Feb, 2026 | 2.95 | 11.57% | 30.50 | -4.49% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.40 | -15.96% | 29.30 | -0.96% | 0.1 |
| Thu 19 Feb, 2026 | 0.40 | -18.3% | 35.15 | -3.98% | 0.09 |
| Wed 18 Feb, 2026 | 1.30 | -1.9% | 23.75 | -4.94% | 0.07 |
| Tue 17 Feb, 2026 | 2.00 | 4.77% | 23.90 | -6.78% | 0.07 |
| Mon 16 Feb, 2026 | 1.40 | -3.63% | 32.10 | -1.6% | 0.08 |
| Fri 13 Feb, 2026 | 1.95 | 1.91% | 37.40 | -6.95% | 0.08 |
| Thu 12 Feb, 2026 | 3.10 | -4.74% | 28.30 | -3.36% | 0.09 |
| Wed 11 Feb, 2026 | 2.10 | -13.14% | 34.65 | 0% | 0.09 |
| Tue 10 Feb, 2026 | 2.40 | 0.15% | 35.00 | -2.34% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.30 | -16.52% | 31.80 | -2.13% | 0.18 |
| Thu 19 Feb, 2026 | 0.35 | -22.46% | 32.55 | 0% | 0.15 |
| Wed 18 Feb, 2026 | 0.95 | 23.85% | 28.10 | -2.89% | 0.12 |
| Tue 17 Feb, 2026 | 1.55 | -17.32% | 41.35 | 0% | 0.15 |
| Mon 16 Feb, 2026 | 1.15 | 1.56% | 41.35 | 0% | 0.12 |
| Fri 13 Feb, 2026 | 1.55 | 15.09% | 41.35 | -15.97% | 0.13 |
| Thu 12 Feb, 2026 | 2.50 | -1.53% | 44.25 | 0% | 0.17 |
| Wed 11 Feb, 2026 | 1.70 | -5.36% | 44.25 | 0% | 0.17 |
| Tue 10 Feb, 2026 | 2.00 | -0.88% | 44.25 | 0% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.20 | -19.69% | 39.50 | -3.75% | 0.08 |
| Thu 19 Feb, 2026 | 0.25 | -14.57% | 42.15 | -4.3% | 0.06 |
| Wed 18 Feb, 2026 | 0.70 | -3.44% | 32.90 | -6.69% | 0.06 |
| Tue 17 Feb, 2026 | 1.20 | -3.26% | 32.75 | -2.92% | 0.06 |
| Mon 16 Feb, 2026 | 0.95 | -1.77% | 41.50 | -1.6% | 0.06 |
| Fri 13 Feb, 2026 | 1.35 | 3.54% | 46.20 | -4.28% | 0.06 |
| Thu 12 Feb, 2026 | 2.05 | -1.43% | 37.05 | 1.55% | 0.06 |
| Wed 11 Feb, 2026 | 1.40 | -7.68% | 43.10 | -0.62% | 0.06 |
| Tue 10 Feb, 2026 | 1.70 | -3.35% | 44.45 | -0.92% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.15 | -21.51% | 37.80 | 0% | 0.08 |
| Thu 19 Feb, 2026 | 0.20 | -18.72% | 37.80 | 0% | 0.06 |
| Wed 18 Feb, 2026 | 0.55 | 0.71% | 37.80 | 0% | 0.05 |
| Tue 17 Feb, 2026 | 0.95 | 5.41% | 37.80 | 13.46% | 0.05 |
| Mon 16 Feb, 2026 | 0.70 | -4.46% | 62.15 | 0% | 0.05 |
| Fri 13 Feb, 2026 | 1.15 | -1.23% | 62.15 | 0% | 0.05 |
| Thu 12 Feb, 2026 | 1.65 | 9.65% | 62.15 | 0% | 0.05 |
| Wed 11 Feb, 2026 | 1.10 | -2.36% | 62.15 | 0% | 0.05 |
| Tue 10 Feb, 2026 | 1.35 | 4.12% | 62.15 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.15 | -15.57% | 42.10 | 0% | 0.06 |
| Thu 19 Feb, 2026 | 0.20 | -19.02% | 42.10 | 0% | 0.05 |
| Wed 18 Feb, 2026 | 0.40 | -15.79% | 42.10 | -1.72% | 0.04 |
| Tue 17 Feb, 2026 | 0.75 | 13.49% | 42.75 | -1.69% | 0.03 |
| Mon 16 Feb, 2026 | 0.65 | -7.59% | 52.05 | 0% | 0.04 |
| Fri 13 Feb, 2026 | 0.95 | 2.72% | 52.05 | 0% | 0.04 |
| Thu 12 Feb, 2026 | 1.35 | 3.85% | 52.05 | 0% | 0.04 |
| Wed 11 Feb, 2026 | 0.90 | -4.13% | 52.05 | 0% | 0.04 |
| Tue 10 Feb, 2026 | 1.20 | 7.05% | 52.05 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.15 | -12.99% | 98.65 | - | - |
| Thu 19 Feb, 2026 | 0.20 | -29.41% | 98.65 | - | - |
| Wed 18 Feb, 2026 | 0.35 | -0.52% | 98.65 | - | - |
| Tue 17 Feb, 2026 | 0.65 | -7.34% | 98.65 | - | - |
| Mon 16 Feb, 2026 | 0.55 | -5.14% | 98.65 | - | - |
| Fri 13 Feb, 2026 | 0.85 | 0% | 98.65 | - | - |
| Thu 12 Feb, 2026 | 1.20 | 10.91% | 98.65 | - | - |
| Wed 11 Feb, 2026 | 0.80 | -3.56% | 98.65 | - | - |
| Tue 10 Feb, 2026 | 1.05 | 0% | 98.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.15 | -13.28% | 56.10 | -6.98% | 0.01 |
| Thu 19 Feb, 2026 | 0.20 | -11.37% | 58.00 | -6.52% | 0.01 |
| Wed 18 Feb, 2026 | 0.35 | 2.21% | 51.65 | -13.21% | 0.01 |
| Tue 17 Feb, 2026 | 0.55 | -0.02% | 52.00 | -8.62% | 0.01 |
| Mon 16 Feb, 2026 | 0.50 | -4.93% | 63.10 | -1.69% | 0.01 |
| Fri 13 Feb, 2026 | 0.70 | 0.91% | 65.50 | -1.67% | 0.01 |
| Thu 12 Feb, 2026 | 1.05 | -4.11% | 55.95 | -1.64% | 0.01 |
| Wed 11 Feb, 2026 | 0.70 | -2.99% | 64.80 | 0% | 0.01 |
| Tue 10 Feb, 2026 | 0.90 | -1.38% | 64.80 | 1.67% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 0.10 | -8.73% | 63.00 | 0% | 0 |
| Thu 19 Feb, 2026 | 0.15 | -16.63% | 63.00 | 0% | 0 |
| Wed 18 Feb, 2026 | 0.25 | -9.7% | 63.00 | 0% | 0 |
| Tue 17 Feb, 2026 | 0.45 | 5.37% | 63.00 | -33.33% | 0 |
| Mon 16 Feb, 2026 | 0.40 | -5.36% | 86.75 | 0% | 0 |
| Fri 13 Feb, 2026 | 0.60 | -6.09% | 86.75 | 0% | 0 |
| Thu 12 Feb, 2026 | 0.75 | -6.42% | 86.75 | 0% | 0 |
| Wed 11 Feb, 2026 | 0.50 | -4.86% | 86.75 | 0% | 0 |
| Tue 10 Feb, 2026 | 0.70 | -6.18% | 86.75 | 0% | 0 |
BEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 6.00 | -38.91% | 4.55 | 15.31% | 1.09 |
| Thu 19 Feb, 2026 | 3.55 | 9.8% | 8.10 | -33.41% | 0.58 |
| Wed 18 Feb, 2026 | 10.70 | -33.16% | 2.80 | 2.83% | 0.95 |
| Tue 17 Feb, 2026 | 12.15 | -32.21% | 4.30 | 21.92% | 0.62 |
| Mon 16 Feb, 2026 | 7.75 | 0.79% | 8.60 | -4.33% | 0.34 |
| Fri 13 Feb, 2026 | 7.95 | 12.79% | 12.30 | -1.45% | 0.36 |
| Thu 12 Feb, 2026 | 12.45 | -6.23% | 7.95 | 3.84% | 0.42 |
| Wed 11 Feb, 2026 | 9.05 | -1.02% | 11.15 | -7.79% | 0.38 |
| Tue 10 Feb, 2026 | 9.45 | 8.33% | 11.90 | -5.11% | 0.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 8.80 | -19.19% | 2.35 | 5.54% | 1.4 |
| Thu 19 Feb, 2026 | 5.45 | 27.13% | 5.10 | -45.43% | 1.07 |
| Wed 18 Feb, 2026 | 14.60 | -22.9% | 1.70 | 38.26% | 2.49 |
| Tue 17 Feb, 2026 | 15.70 | -38.37% | 2.80 | 47.7% | 1.39 |
| Mon 16 Feb, 2026 | 10.25 | -2.31% | 6.20 | -3.3% | 0.58 |
| Fri 13 Feb, 2026 | 9.95 | -3.52% | 9.70 | -14.46% | 0.59 |
| Thu 12 Feb, 2026 | 15.40 | -17.15% | 5.85 | 3.02% | 0.66 |
| Wed 11 Feb, 2026 | 11.40 | 7.97% | 8.60 | 1.59% | 0.53 |
| Tue 10 Feb, 2026 | 11.65 | 1.24% | 9.15 | -10.58% | 0.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 12.60 | -33.68% | 1.15 | -5.97% | 3.02 |
| Thu 19 Feb, 2026 | 8.25 | -24.61% | 2.80 | -17.14% | 2.13 |
| Wed 18 Feb, 2026 | 18.35 | -18.48% | 1.00 | 6.06% | 1.94 |
| Tue 17 Feb, 2026 | 19.70 | -11.37% | 1.85 | 6.06% | 1.49 |
| Mon 16 Feb, 2026 | 13.40 | -0.17% | 4.35 | -1.21% | 1.24 |
| Fri 13 Feb, 2026 | 12.35 | -8.48% | 7.15 | -13.23% | 1.26 |
| Thu 12 Feb, 2026 | 18.75 | -11.35% | 4.30 | -2.94% | 1.33 |
| Wed 11 Feb, 2026 | 14.10 | -5.67% | 6.40 | -0.9% | 1.21 |
| Tue 10 Feb, 2026 | 14.45 | -19.74% | 7.00 | -2.47% | 1.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 17.15 | -11.82% | 0.55 | -4.52% | 3.45 |
| Thu 19 Feb, 2026 | 12.10 | -14.74% | 1.70 | 18.42% | 3.19 |
| Wed 18 Feb, 2026 | 23.40 | -10.15% | 0.65 | -32.95% | 2.29 |
| Tue 17 Feb, 2026 | 24.20 | -17.79% | 1.20 | 24.71% | 3.08 |
| Mon 16 Feb, 2026 | 17.00 | 3.18% | 3.00 | 3.81% | 2.03 |
| Fri 13 Feb, 2026 | 15.55 | 0.75% | 5.05 | -16.2% | 2.01 |
| Thu 12 Feb, 2026 | 22.60 | -14.65% | 3.10 | 14.13% | 2.42 |
| Wed 11 Feb, 2026 | 17.40 | 0.32% | 4.70 | -3.18% | 1.81 |
| Tue 10 Feb, 2026 | 17.80 | -9.1% | 5.25 | 9.11% | 1.88 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 21.55 | -6.81% | 0.25 | -10.93% | 1.76 |
| Thu 19 Feb, 2026 | 16.00 | -12.24% | 0.90 | 2.71% | 1.84 |
| Wed 18 Feb, 2026 | 28.65 | -9.82% | 0.45 | -18.48% | 1.57 |
| Tue 17 Feb, 2026 | 28.80 | -7.65% | 0.80 | -23.5% | 1.74 |
| Mon 16 Feb, 2026 | 21.00 | -3.21% | 2.00 | 11.69% | 2.1 |
| Fri 13 Feb, 2026 | 18.75 | -2.41% | 3.85 | -0.16% | 1.82 |
| Thu 12 Feb, 2026 | 26.60 | -13.59% | 2.20 | -1.7% | 1.78 |
| Wed 11 Feb, 2026 | 21.15 | -1.38% | 3.45 | 0.87% | 1.56 |
| Tue 10 Feb, 2026 | 20.90 | -1.41% | 3.90 | 2.89% | 1.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 27.30 | -1.97% | 0.25 | -4.26% | 1.32 |
| Thu 19 Feb, 2026 | 20.60 | -3.17% | 0.55 | -1.05% | 1.35 |
| Wed 18 Feb, 2026 | 33.05 | -2.6% | 0.35 | -8.67% | 1.32 |
| Tue 17 Feb, 2026 | 33.60 | -2.88% | 0.60 | -18.95% | 1.41 |
| Mon 16 Feb, 2026 | 25.40 | -2% | 1.35 | -10.48% | 1.69 |
| Fri 13 Feb, 2026 | 22.30 | -0.47% | 2.70 | -7.68% | 1.85 |
| Thu 12 Feb, 2026 | 30.80 | -2.73% | 1.60 | 1.19% | 2 |
| Wed 11 Feb, 2026 | 25.30 | -0.9% | 2.50 | -2.71% | 1.92 |
| Tue 10 Feb, 2026 | 25.05 | -1.56% | 2.85 | 22.58% | 1.95 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 31.90 | -4.18% | 0.15 | -4.45% | 1.54 |
| Thu 19 Feb, 2026 | 25.65 | -3.52% | 0.40 | 7.41% | 1.55 |
| Wed 18 Feb, 2026 | 38.25 | -3.52% | 0.30 | -13.75% | 1.39 |
| Tue 17 Feb, 2026 | 37.90 | -4.33% | 0.45 | -25.9% | 1.55 |
| Mon 16 Feb, 2026 | 30.10 | -1.42% | 0.95 | -6.87% | 2 |
| Fri 13 Feb, 2026 | 27.30 | -0.35% | 1.95 | 2.17% | 2.12 |
| Thu 12 Feb, 2026 | 35.70 | -2.76% | 1.20 | -12.35% | 2.07 |
| Wed 11 Feb, 2026 | 29.40 | -4.6% | 1.80 | -3.15% | 2.3 |
| Tue 10 Feb, 2026 | 29.20 | -1.3% | 2.20 | -8.87% | 2.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 37.00 | -4.85% | 0.10 | -4.14% | 1.77 |
| Thu 19 Feb, 2026 | 31.75 | -0.96% | 0.30 | -8.35% | 1.76 |
| Wed 18 Feb, 2026 | 43.25 | -1.89% | 0.20 | -10.43% | 1.9 |
| Tue 17 Feb, 2026 | 42.30 | -7.83% | 0.35 | -12.67% | 2.08 |
| Mon 16 Feb, 2026 | 34.70 | 0.88% | 0.65 | -3.44% | 2.2 |
| Fri 13 Feb, 2026 | 40.45 | 0% | 1.35 | -1.32% | 2.29 |
| Thu 12 Feb, 2026 | 40.45 | -5.79% | 0.90 | -3.81% | 2.32 |
| Wed 11 Feb, 2026 | 34.95 | 0% | 1.35 | -10.41% | 2.28 |
| Tue 10 Feb, 2026 | 34.95 | 0% | 1.60 | -5.96% | 2.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 41.05 | -6.94% | 0.10 | -2.62% | 3.75 |
| Thu 19 Feb, 2026 | 35.40 | -6.88% | 0.20 | -12.12% | 3.59 |
| Wed 18 Feb, 2026 | 47.95 | -16.38% | 0.20 | -14.04% | 3.8 |
| Tue 17 Feb, 2026 | 47.85 | 2.68% | 0.25 | -3.06% | 3.7 |
| Mon 16 Feb, 2026 | 39.40 | -5.25% | 0.45 | -5.36% | 3.92 |
| Fri 13 Feb, 2026 | 36.70 | -4.22% | 1.00 | -3.54% | 3.92 |
| Thu 12 Feb, 2026 | 44.95 | -4.64% | 0.65 | -10.76% | 3.89 |
| Wed 11 Feb, 2026 | 38.30 | -6.24% | 1.00 | -3.76% | 4.16 |
| Tue 10 Feb, 2026 | 38.30 | -7.39% | 1.20 | -0.99% | 4.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 42.90 | 0% | 0.05 | -2.68% | 6.04 |
| Thu 19 Feb, 2026 | 42.90 | -2.7% | 0.10 | -1.97% | 6.21 |
| Wed 18 Feb, 2026 | 48.75 | 0% | 0.10 | -8.06% | 6.16 |
| Tue 17 Feb, 2026 | 48.75 | -2.63% | 0.20 | -0.6% | 6.7 |
| Mon 16 Feb, 2026 | 48.15 | 0% | 0.35 | -5.67% | 6.57 |
| Fri 13 Feb, 2026 | 48.15 | 0% | 0.65 | 13.76% | 6.96 |
| Thu 12 Feb, 2026 | 48.15 | -1.3% | 0.55 | 6.65% | 6.12 |
| Wed 11 Feb, 2026 | 42.90 | 0% | 0.75 | 3.07% | 5.66 |
| Tue 10 Feb, 2026 | 42.90 | 0% | 0.95 | 7.09% | 5.49 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 52.30 | -25.93% | 0.10 | -1.99% | 6.15 |
| Thu 19 Feb, 2026 | 44.00 | -11.48% | 0.15 | -4.74% | 4.65 |
| Wed 18 Feb, 2026 | 49.20 | 0% | 0.15 | -20.39% | 4.32 |
| Tue 17 Feb, 2026 | 49.20 | 0% | 0.20 | -1.93% | 5.43 |
| Mon 16 Feb, 2026 | 49.20 | -0.81% | 0.25 | 11.75% | 5.53 |
| Fri 13 Feb, 2026 | 44.95 | 0% | 0.55 | -26.07% | 4.91 |
| Thu 12 Feb, 2026 | 47.70 | 0% | 0.50 | -5.22% | 6.64 |
| Wed 11 Feb, 2026 | 47.70 | 0% | 0.60 | -4.12% | 7.01 |
| Tue 10 Feb, 2026 | 46.55 | 0.82% | 0.75 | -2.92% | 7.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 53.40 | 0% | 0.05 | -15.79% | 4.41 |
| Thu 19 Feb, 2026 | 53.40 | -3.33% | 0.10 | -2.56% | 5.24 |
| Wed 18 Feb, 2026 | 63.15 | 0% | 0.10 | -20% | 5.2 |
| Tue 17 Feb, 2026 | 58.80 | 0% | 0.15 | -14.85% | 6.5 |
| Mon 16 Feb, 2026 | 58.80 | 0% | 0.25 | 15.66% | 7.63 |
| Fri 13 Feb, 2026 | 58.80 | 0% | 0.40 | -0.5% | 6.6 |
| Thu 12 Feb, 2026 | 58.80 | 0% | 0.40 | 5.85% | 6.63 |
| Wed 11 Feb, 2026 | 53.25 | -3.23% | 0.55 | -2.59% | 6.27 |
| Tue 10 Feb, 2026 | 56.35 | 0% | 0.65 | -11.47% | 6.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 61.50 | -14.86% | 0.05 | -0.6% | 4.38 |
| Thu 19 Feb, 2026 | 55.05 | -3.48% | 0.05 | -12.32% | 3.75 |
| Wed 18 Feb, 2026 | 68.60 | -2.13% | 0.05 | -5.19% | 4.13 |
| Tue 17 Feb, 2026 | 61.70 | 0% | 0.10 | -9.81% | 4.26 |
| Mon 16 Feb, 2026 | 61.70 | 0% | 0.15 | -0.36% | 4.73 |
| Fri 13 Feb, 2026 | 61.70 | 0% | 0.35 | -9.72% | 4.74 |
| Thu 12 Feb, 2026 | 61.70 | -0.42% | 0.35 | 4.93% | 5.26 |
| Wed 11 Feb, 2026 | 57.50 | 0% | 0.40 | 1.99% | 4.99 |
| Tue 10 Feb, 2026 | 56.65 | 0% | 0.45 | -1.28% | 4.89 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 85.30 | 0% | 0.05 | -15.2% | 21.2 |
| Thu 19 Feb, 2026 | 85.30 | 0% | 0.05 | -31.32% | 25 |
| Wed 18 Feb, 2026 | 85.30 | 0% | 0.15 | 4% | 36.4 |
| Tue 17 Feb, 2026 | 85.30 | 0% | 0.10 | -9.79% | 35 |
| Mon 16 Feb, 2026 | 85.30 | 0% | 0.15 | 5.43% | 38.8 |
| Fri 13 Feb, 2026 | 85.30 | 0% | 0.25 | 1.1% | 36.8 |
| Thu 12 Feb, 2026 | 85.30 | 0% | 0.30 | -5.7% | 36.4 |
| Wed 11 Feb, 2026 | 85.30 | 0% | 0.40 | -1.53% | 38.6 |
| Tue 10 Feb, 2026 | 85.30 | 0% | 0.50 | 4.26% | 39.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 75.50 | 0% | 0.05 | -1.53% | 28.36 |
| Thu 19 Feb, 2026 | 75.50 | -3.85% | 0.10 | -4.64% | 28.8 |
| Wed 18 Feb, 2026 | 73.00 | 0% | 0.15 | -2.08% | 29.04 |
| Tue 17 Feb, 2026 | 73.00 | 0% | 0.10 | -13.57% | 29.65 |
| Mon 16 Feb, 2026 | 66.00 | 0% | 0.15 | 5.19% | 34.31 |
| Fri 13 Feb, 2026 | 68.25 | 0% | 0.25 | -12.49% | 32.62 |
| Thu 12 Feb, 2026 | 68.25 | 0% | 0.30 | -1.92% | 37.27 |
| Wed 11 Feb, 2026 | 68.25 | 0% | 0.35 | -1.2% | 38 |
| Tue 10 Feb, 2026 | 68.25 | 0% | 0.35 | -0.89% | 38.46 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 51.00 | 0% | 0.05 | -6.09% | 27 |
| Thu 19 Feb, 2026 | 51.00 | 0% | 0.05 | 0.88% | 28.75 |
| Wed 18 Feb, 2026 | 51.00 | 0% | 0.10 | -2.56% | 28.5 |
| Tue 17 Feb, 2026 | 51.00 | 0% | 0.10 | -2.5% | 29.25 |
| Mon 16 Feb, 2026 | 51.00 | 0% | 0.15 | 4.35% | 30 |
| Fri 13 Feb, 2026 | 51.00 | 0% | 0.20 | -6.5% | 28.75 |
| Thu 12 Feb, 2026 | 51.00 | 0% | 0.20 | 0.82% | 30.75 |
| Wed 11 Feb, 2026 | 51.00 | 0% | 0.30 | 3.39% | 30.5 |
| Tue 10 Feb, 2026 | 51.00 | 0% | 0.35 | -4.84% | 29.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 78.30 | 0% | 0.05 | -18.6% | 2.5 |
| Thu 19 Feb, 2026 | 78.30 | -5.77% | 0.10 | -8.79% | 3.07 |
| Wed 18 Feb, 2026 | 87.80 | -7.96% | 0.05 | -0.6% | 3.17 |
| Tue 17 Feb, 2026 | 90.00 | -0.88% | 0.10 | -5.14% | 2.94 |
| Mon 16 Feb, 2026 | 82.60 | 0% | 0.15 | -2.78% | 3.07 |
| Fri 13 Feb, 2026 | 82.60 | 0% | 0.20 | -3.49% | 3.16 |
| Thu 12 Feb, 2026 | 82.60 | 0% | 0.20 | -14.65% | 3.27 |
| Wed 11 Feb, 2026 | 79.65 | 0% | 0.25 | -0.23% | 3.83 |
| Tue 10 Feb, 2026 | 79.65 | 0% | 0.25 | -0.23% | 3.84 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 91.00 | -1.26% | 0.05 | -0.78% | 0.41 |
| Thu 19 Feb, 2026 | 87.00 | -12.43% | 0.05 | -5.15% | 0.41 |
| Wed 18 Feb, 2026 | 98.00 | -5.24% | 0.10 | -24.44% | 0.38 |
| Tue 17 Feb, 2026 | 90.50 | 0% | 0.05 | 0% | 0.47 |
| Mon 16 Feb, 2026 | 90.50 | 0% | 0.10 | 18.42% | 0.47 |
| Fri 13 Feb, 2026 | 90.50 | 0% | 0.20 | -5.59% | 0.4 |
| Thu 12 Feb, 2026 | 90.50 | 0% | 0.10 | -15.71% | 0.42 |
| Wed 11 Feb, 2026 | 81.95 | 0% | 0.15 | -4.02% | 0.5 |
| Tue 10 Feb, 2026 | 81.95 | 0% | 0.20 | -6.13% | 0.52 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 20 Feb, 2026 | 77.00 | 0% | 0.05 | 0% | 7.69 |
| Thu 19 Feb, 2026 | 77.00 | 0% | 0.05 | -13.04% | 7.69 |
| Wed 18 Feb, 2026 | 77.00 | 0% | 0.05 | -4.17% | 8.85 |
| Tue 17 Feb, 2026 | 77.00 | 0% | 0.05 | -14.89% | 9.23 |
| Mon 16 Feb, 2026 | 77.00 | 0% | 0.10 | -6.62% | 10.85 |
| Fri 13 Feb, 2026 | 77.00 | 0% | 0.15 | -2.58% | 11.62 |
| Thu 12 Feb, 2026 | 77.00 | 0% | 0.20 | 0% | 11.92 |
| Wed 11 Feb, 2026 | 77.00 | 0% | 0.20 | -3.13% | 11.92 |
| Tue 10 Feb, 2026 | 77.00 | 0% | 0.20 | 0.63% | 12.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets