ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BEL SPOT Price: 449.00 as on 30 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 459.4
Target up: 456.8
Target up: 454.2
Target down: 446.75
Target down: 444.15
Target down: 441.55
Target down: 434.1

Date Close Open High Low Volume
30 Fri Jan 2026449.00446.85451.95439.3036.68 M
29 Thu Jan 2026444.50454.25455.95438.2542.41 M
28 Wed Jan 2026453.00418.00457.50417.3071.99 M
27 Tue Jan 2026415.95416.45419.25411.6015.48 M
23 Fri Jan 2026410.70419.00419.00408.5012.72 M
22 Thu Jan 2026417.30406.00418.30406.0019.76 M
21 Wed Jan 2026402.65406.50409.50397.0019.15 M
20 Tue Jan 2026409.35413.90415.40406.0032.73 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 450 480 460 These will serve as resistance

Maximum PUT writing has been for strikes: 420 450 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 440 435 445

Put to Call Ratio (PCR) has decreased for strikes: 460 350 340 390

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202617.7014.92%17.3528.77%0.31
Thu 29 Jan, 202615.3086.85%19.1537.26%0.28
Wed 28 Jan, 202621.5062.68%15.35300.79%0.38
Tue 27 Jan, 20266.5026.63%38.4022.51%0.15
Fri 23 Jan, 20265.5024.62%43.2529.05%0.16
Thu 22 Jan, 20266.4023.25%36.6097.54%0.15
Wed 21 Jan, 20263.859.68%48.0516.19%0.1
Tue 20 Jan, 20265.2024.68%42.8016.67%0.09
Mon 19 Jan, 20266.0023.24%39.0016.88%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202615.505.28%20.1019.46%0.33
Thu 29 Jan, 202613.3044.89%22.0551.64%0.29
Wed 28 Jan, 202619.05484.21%17.955128.57%0.27
Tue 27 Jan, 20265.4518.75%43.30600%0.03
Fri 23 Jan, 20264.756.08%44.200%0.01
Thu 22 Jan, 20265.4044.8%44.200%0.01
Wed 21 Jan, 20263.257.76%44.200%0.01
Tue 20 Jan, 20264.30231.43%44.20-0.01
Mon 19 Jan, 20265.0059.09%62.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202613.5011.42%23.10-2.82%0.15
Thu 29 Jan, 202611.40-3.17%25.455.28%0.17
Wed 28 Jan, 202616.95328.81%20.55515.87%0.16
Tue 27 Jan, 20264.7028.67%45.90142.31%0.11
Fri 23 Jan, 20263.9014.49%51.008.33%0.06
Thu 22 Jan, 20264.5521.88%44.6017.07%0.06
Wed 21 Jan, 20262.800.63%56.85192.86%0.06
Tue 20 Jan, 20263.657.25%45.957.69%0.02
Mon 19 Jan, 20264.4013.38%50.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202611.759.92%26.4542.42%0.25
Thu 29 Jan, 20269.95107.09%28.8061.76%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202610.30-4.98%29.955.07%0.08
Thu 29 Jan, 20268.7034.79%32.3073.1%0.07
Wed 28 Jan, 202613.05598.23%26.30905.88%0.05
Tue 27 Jan, 20263.3531.01%57.2530.77%0.04
Fri 23 Jan, 20262.955.18%52.850%0.04
Thu 22 Jan, 20263.2546.43%52.85333.33%0.04
Wed 21 Jan, 20262.05-18.25%57.000%0.01
Tue 20 Jan, 20262.7049.73%57.000%0.01
Mon 19 Jan, 20263.207.65%57.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20268.952.69%36.200%0.09
Thu 29 Jan, 20267.50243.95%36.20-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20267.806.72%37.506.78%0.05
Thu 29 Jan, 20266.5016.64%40.45136%0.05
Wed 28 Jan, 20269.85448.7%33.5536.99%0.02
Tue 27 Jan, 20262.4044.36%63.205.8%0.09
Fri 23 Jan, 20262.1033.1%70.3521.05%0.12
Thu 22 Jan, 20262.3521.74%63.50280%0.14
Wed 21 Jan, 20261.55-0.86%67.700%0.04
Tue 20 Jan, 20262.0514.85%67.70400%0.04
Mon 19 Jan, 20262.355.94%65.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20266.80-5.19%42.00-1.96%0.07
Thu 29 Jan, 20265.65249.51%44.60-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.903.86%41.150%0
Thu 29 Jan, 20264.9037.64%41.150%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20265.20-0.95%98.65--
Thu 29 Jan, 20264.2515.1%98.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20264.5570.06%53.0062.5%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 20263.5086.61%62.45-0

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202620.007.8%14.7527.39%0.7
Thu 29 Jan, 202617.45152.4%16.3095.93%0.59
Wed 28 Jan, 202624.25204.25%12.852489.47%0.76
Tue 27 Jan, 20267.5565.63%34.65216.67%0.09
Fri 23 Jan, 20266.454.07%37.5520%0.05
Thu 22 Jan, 20267.4559.74%35.50-0.04
Wed 21 Jan, 20264.5042.59%54.40--
Tue 20 Jan, 20266.1086.21%54.40--
Mon 19 Jan, 20266.900%54.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202622.65-9.01%12.408.75%0.77
Thu 29 Jan, 202619.9065.68%13.8523.26%0.64
Wed 28 Jan, 202626.9056.52%10.90359.35%0.87
Tue 27 Jan, 20269.0036.72%30.6522.55%0.29
Fri 23 Jan, 20267.552.58%35.90-18.15%0.33
Thu 22 Jan, 20268.9024.81%29.251.51%0.41
Wed 21 Jan, 20265.3028.04%39.005.08%0.51
Tue 20 Jan, 20266.9020.85%35.2554.41%0.62
Mon 19 Jan, 20268.204.71%31.60-0.97%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202625.70-5.33%10.5018.02%1.32
Thu 29 Jan, 202622.65-3.67%11.7019.35%1.06
Wed 28 Jan, 202630.2049.32%9.201503.45%0.85
Tue 27 Jan, 202610.6048.37%27.3038.1%0.08
Fri 23 Jan, 20268.9039.77%31.0023.53%0.09
Thu 22 Jan, 202610.5045.45%27.5541.67%0.1
Wed 21 Jan, 20266.3515.24%33.0020%0.1
Tue 20 Jan, 20268.0584.21%30.1042.86%0.1
Mon 19 Jan, 20269.5562.86%22.200%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202629.00-9.25%8.706.05%1.02
Thu 29 Jan, 202625.753.04%9.6017.19%0.87
Wed 28 Jan, 202633.4511.9%7.55261.98%0.77
Tue 27 Jan, 202612.4525.44%23.9010.05%0.24
Fri 23 Jan, 202610.3520.25%29.1532.85%0.27
Thu 22 Jan, 202612.1028.09%22.5016.88%0.24
Wed 21 Jan, 20267.4542.88%32.0019.7%0.27
Tue 20 Jan, 20269.6526.38%28.5515.79%0.32
Mon 19 Jan, 202611.3524.74%24.5551.33%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202632.30-7.17%7.3010.29%2.33
Thu 29 Jan, 202628.95-8.58%8.0513.79%1.96
Wed 28 Jan, 202637.40-18.65%6.20375.47%1.57
Tue 27 Jan, 202614.4069.83%20.9533.33%0.27
Fri 23 Jan, 202612.0045%24.9526.19%0.34
Thu 22 Jan, 202614.3011.5%19.5520%0.39
Wed 21 Jan, 20268.9012.11%28.50-15.32%0.37
Tue 20 Jan, 202611.1520.19%26.0037.78%0.48
Mon 19 Jan, 202613.0010.36%21.4025%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202636.00-5.81%5.958.47%1.51
Thu 29 Jan, 202632.95-3.83%6.50-2.87%1.32
Wed 28 Jan, 202641.05-39.59%5.10101.2%1.3
Tue 27 Jan, 202616.7548.44%18.2536.69%0.39
Fri 23 Jan, 202613.9549.8%22.2034.43%0.42
Thu 22 Jan, 202616.5012.77%17.0015.84%0.47
Wed 21 Jan, 202610.5015.59%25.406.48%0.46
Tue 20 Jan, 202613.0523.42%21.409.03%0.5
Mon 19 Jan, 202615.1030.42%18.7518.48%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202639.65-1.13%4.90-3%1.69
Thu 29 Jan, 202636.40-3.48%5.256.38%1.73
Wed 28 Jan, 202645.25-37.92%4.1523.58%1.57
Tue 27 Jan, 202619.1028.65%16.0034.18%0.79
Fri 23 Jan, 202616.0528.14%19.0534.52%0.75
Thu 22 Jan, 202618.7515.55%14.4550.93%0.72
Wed 21 Jan, 202612.3019.51%22.057.27%0.55
Tue 20 Jan, 202615.2540.6%18.7590%0.61
Mon 19 Jan, 202617.45118.4%16.2040%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202643.65-4.78%4.00-4.07%1.87
Thu 29 Jan, 202640.55-2.62%4.3010.6%1.86
Wed 28 Jan, 202650.10-35.32%3.4011.35%1.64
Tue 27 Jan, 202621.9511.08%13.6532.63%0.95
Fri 23 Jan, 202618.5021.4%16.707.22%0.8
Thu 22 Jan, 202621.856.1%12.4531.93%0.9
Wed 21 Jan, 202614.3055.59%19.3031.6%0.73
Tue 20 Jan, 202617.1543.49%16.1017.62%0.86
Mon 19 Jan, 202620.00-1.77%13.6010.59%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202647.80-1.55%3.30-7.66%3.41
Thu 29 Jan, 202644.35-7.62%3.508.8%3.63
Wed 28 Jan, 202654.253.45%2.8024.38%3.09
Tue 27 Jan, 202624.70-10.96%11.7059.82%2.57
Fri 23 Jan, 202621.0550%14.258.31%1.43
Thu 22 Jan, 202624.75-20%10.4023.87%1.98
Wed 21 Jan, 202616.80156.76%16.65158.51%1.28
Tue 20 Jan, 202619.3537.04%14.1542.42%1.27
Mon 19 Jan, 202623.5020%11.6550%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202652.35-5.7%2.70-13.1%3.01
Thu 29 Jan, 202648.60-3.02%2.8510.82%3.26
Wed 28 Jan, 202658.05-18.94%2.3535.12%2.86
Tue 27 Jan, 202628.002.08%9.8019.53%1.71
Fri 23 Jan, 202623.956.18%12.0013.64%1.46
Thu 22 Jan, 202627.603.19%8.5018%1.37
Wed 21 Jan, 202619.2059.93%14.1521.81%1.2
Tue 20 Jan, 202622.7515.09%11.909.11%1.57
Mon 19 Jan, 202625.753.7%9.555.33%1.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202660.10-1.43%2.15-7.4%6.35
Thu 29 Jan, 202662.700%2.3011.29%6.76
Wed 28 Jan, 202662.704.48%1.958.97%6.07
Tue 27 Jan, 202631.306.35%8.3027.04%5.82
Fri 23 Jan, 202626.308.62%10.1050.49%4.87
Thu 22 Jan, 202630.7581.25%6.9513.33%3.52
Wed 21 Jan, 202622.3014.29%11.9017.65%5.63
Tue 20 Jan, 202625.457.69%10.2510.07%5.46
Mon 19 Jan, 202630.004%7.656.92%5.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202662.00-1.54%1.75-10.85%2.61
Thu 29 Jan, 202654.60-1.02%1.95-2.77%2.88
Wed 28 Jan, 202667.60-9.22%1.60-16.83%2.93
Tue 27 Jan, 202633.9528.4%6.9514.12%3.2
Fri 23 Jan, 202629.9011.18%8.6518.25%3.6
Thu 22 Jan, 202635.3033.33%5.7537.7%3.39
Wed 21 Jan, 202624.9058.33%10.1010.32%3.28
Tue 20 Jan, 202628.5520%7.958.31%4.71
Mon 19 Jan, 202632.2022.45%6.4014.65%5.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202672.200%1.500%6
Thu 29 Jan, 202672.200%1.654.21%6
Wed 28 Jan, 202672.20-23.26%1.30-25.2%5.76
Tue 27 Jan, 202637.5513.16%5.9049.41%5.91
Fri 23 Jan, 202633.750%7.053.66%4.47
Thu 22 Jan, 202637.000%4.7514.69%4.32
Wed 21 Jan, 202627.50850%8.5538.83%3.76
Tue 20 Jan, 202633.9033.33%6.7524.1%25.75
Mon 19 Jan, 202640.900%5.406.41%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202670.000.42%1.20-0.62%4.08
Thu 29 Jan, 202677.550%1.30-7.25%4.12
Wed 28 Jan, 202677.5544.79%1.10-19.2%4.44
Tue 27 Jan, 202643.654.49%4.8016.95%7.96
Fri 23 Jan, 202637.403.31%5.8514.09%7.11
Thu 22 Jan, 202643.20-21.35%3.9057.54%6.44
Wed 21 Jan, 202632.6521.52%7.004.75%3.21
Tue 20 Jan, 202637.402.6%5.4026.94%3.73
Mon 19 Jan, 202640.9018.46%4.4045%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202655.000%1.00-5.6%59
Thu 29 Jan, 202655.000%1.10-6.72%62.5
Wed 28 Jan, 202655.000%0.90-6.62%67
Tue 27 Jan, 202641.400%4.1037.32%71.75
Fri 23 Jan, 202641.4033.33%4.7024.4%52.25
Thu 22 Jan, 202638.000%3.1564.71%56
Wed 21 Jan, 202638.00-5.85-1.92%34
Tue 20 Jan, 202633.95-4.6030%-
Mon 19 Jan, 202633.95-3.606.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202680.00-6.67%0.90-0.8%80
Thu 29 Jan, 202673.857.14%1.00-5.76%75.27
Wed 28 Jan, 202685.000%0.854.45%85.57
Tue 27 Jan, 202651.3075%3.55240.36%81.93
Fri 23 Jan, 202645.20166.67%3.9020.79%42.13
Thu 22 Jan, 202649.000%2.6019.23%93
Wed 21 Jan, 202649.000%4.7012.5%78
Tue 20 Jan, 202649.000%3.6543.45%69.33
Mon 19 Jan, 202649.0050%2.9516.94%48.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202651.000%0.75-8.82%23.25
Thu 29 Jan, 202651.000%0.80-18.4%25.5
Wed 28 Jan, 202651.000%0.70-18.3%31.25
Tue 27 Jan, 202651.000%2.95-2.55%38.25
Fri 23 Jan, 202651.00100%3.3017.16%39.25
Thu 22 Jan, 202644.000%2.15148.15%67
Wed 21 Jan, 202644.000%3.901250%27
Tue 20 Jan, 202651.20-3.100%2
Mon 19 Jan, 202640.60-3.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202688.00-0.87%0.65-10.24%3.92
Thu 29 Jan, 202685.000%0.65-2.92%4.33
Wed 28 Jan, 202695.70-0.86%0.604.06%4.46
Tue 27 Jan, 202657.501.75%2.4538.87%4.25
Fri 23 Jan, 202655.0011.76%2.506.93%3.11
Thu 22 Jan, 202660.350.99%1.75-10.27%3.25
Wed 21 Jan, 202648.15339.13%3.1042.86%3.66
Tue 20 Jan, 202657.600%2.3530.15%11.26
Mon 19 Jan, 202657.60475%1.951.53%8.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202698.000.26%0.45-34.63%0.44
Thu 29 Jan, 202696.450%0.50-14.9%0.67
Wed 28 Jan, 202682.800%0.4038.53%0.78
Tue 27 Jan, 202670.203.77%1.757.39%0.57
Fri 23 Jan, 202663.301.37%1.7036.24%0.55
Thu 22 Jan, 202656.900%1.15-18.58%0.41
Wed 21 Jan, 202656.900.27%2.15112.79%0.5
Tue 20 Jan, 202661.25217.39%1.6526.47%0.24
Mon 19 Jan, 202665.902.68%1.350%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Jan, 202677.000%0.30-10.87%9.46
Thu 29 Jan, 202677.000%0.308.66%10.62
Wed 28 Jan, 202677.000%0.3517.59%9.77
Tue 27 Jan, 202677.00160%1.2024.14%8.31
Fri 23 Jan, 202678.300%1.1519.18%17.4
Thu 22 Jan, 202678.300%0.955.8%14.6
Wed 21 Jan, 202678.300%1.5021.05%13.8
Tue 20 Jan, 202678.300%1.0011.76%11.4
Mon 19 Jan, 202678.300%0.958.51%10.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202588.50-0.25-3.47%-
Tue 30 Dec, 202588.50-0.256.79%-
Mon 29 Dec, 202588.50-0.3043.36%-
Fri 26 Dec, 202588.50-0.8563.77%-
Wed 24 Dec, 202588.50-0.8518.97%-
Tue 23 Dec, 202588.50-0.65-1.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202597.30-2.25--
Tue 30 Dec, 202597.30-2.25--
Mon 29 Dec, 202597.30-2.25--
Fri 26 Dec, 202597.30-2.25--
Wed 24 Dec, 202597.30-2.25--
Tue 23 Dec, 202597.30-2.25--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top