ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BEL SPOT Price: 363.00 as on 26 Oct, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 369.53
Target up: 367.9
Target up: 366.27
Target down: 361.23
Target down: 359.6
Target down: 357.97
Target down: 352.93

Date Close Open High Low Volume
26 Mon Oct 2026363.00361.00364.50356.209.05 M
23 Fri Oct 2026362.00366.00366.45354.559.18 M
22 Thu Oct 2026364.50369.55369.55361.708.18 M
21 Wed Oct 2026371.20377.20377.80366.808.42 M
19 Mon Oct 2026377.20376.00380.50374.555.42 M
16 Fri Oct 2026376.85380.40381.15376.709.14 M
15 Thu Oct 2026380.40380.45382.50377.309.1 M
14 Wed Oct 2026382.35383.50383.85379.059.71 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 400 390 385 These will serve as resistance

Maximum PUT writing has been for strikes: 390 380 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 355 410 380 385

Put to Call Ratio (PCR) has decreased for strikes: 470 430 440 450

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20261.5528.17%2.456.38%0.54
Fri 23 Oct, 20261.65-1.67%7.85-33.07%0.65
Thu 22 Oct, 20264.2068.03%3.754.46%0.96
Wed 21 Oct, 20266.3056.4%3.109.21%1.55
Mon 19 Oct, 202611.90-3.47%1.45-9.33%2.22
Fri 16 Oct, 202615.55-1.52%1.950.99%2.36
Thu 15 Oct, 202617.70-5.05%1.80-11.16%2.3
Wed 14 Oct, 202618.10-4.81%1.85-0.44%2.46
Tue 13 Oct, 202618.65-13.13%1.950.44%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.55-39.11%6.80-41.2%0.63
Fri 23 Oct, 20260.75-10.64%11.80-45.09%0.65
Thu 22 Oct, 20262.2029.13%6.85-7.23%1.06
Wed 21 Oct, 20263.6523.95%5.35-12.29%1.48
Mon 19 Oct, 20268.45-0.28%2.552.33%2.09
Fri 16 Oct, 202611.65-1.02%3.05-1.22%2.04
Thu 15 Oct, 202613.85-0.37%2.75-1.29%2.04
Wed 14 Oct, 202614.30-11.41%3.10-7.66%2.06
Tue 13 Oct, 202614.75-12.04%2.856.77%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.20-36.31%11.50-26.86%0.78
Fri 23 Oct, 20260.45-5.38%16.20-13.09%0.68
Thu 22 Oct, 20261.150.35%10.700.57%0.74
Wed 21 Oct, 20262.0030.56%8.65-10.81%0.73
Mon 19 Oct, 20265.0514.33%4.2513.2%1.08
Fri 16 Oct, 20268.3515.74%4.706.13%1.09
Thu 15 Oct, 202610.15-4.07%4.200.72%1.18
Wed 14 Oct, 202610.80-19.38%4.35-10.42%1.13
Tue 13 Oct, 202611.15-18.78%4.2515.69%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.15-31.27%16.50-19.43%0.63
Fri 23 Oct, 20260.30-25.11%21.65-32.28%0.54
Thu 22 Oct, 20260.70-4.08%15.30-12.09%0.59
Wed 21 Oct, 20261.057.05%12.80-7.79%0.65
Mon 19 Oct, 20262.95-5.69%7.25-1.37%0.75
Fri 16 Oct, 20265.7514.2%7.100.04%0.72
Thu 15 Oct, 20267.257.24%6.257.18%0.82
Wed 14 Oct, 20267.7013.41%6.205.44%0.82
Tue 13 Oct, 20268.10-2.8%6.150.19%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-18.52%21.15-6.48%0.58
Fri 23 Oct, 20260.25-18.5%26.30-6.82%0.51
Thu 22 Oct, 20260.45-5.56%20.10-1.97%0.44
Wed 21 Oct, 20260.65-8.68%17.45-12.33%0.43
Mon 19 Oct, 20261.653.03%10.95-2.71%0.44
Fri 16 Oct, 20263.7512.98%10.05-0.44%0.47
Thu 15 Oct, 20264.95-2.28%9.00-0.58%0.53
Wed 14 Oct, 20265.4013.14%8.85-1.43%0.52
Tue 13 Oct, 20265.754.3%8.600.14%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-15.91%26.30-14.95%0.61
Fri 23 Oct, 20260.15-11.99%31.55-7.8%0.61
Thu 22 Oct, 20260.25-17.41%24.95-9.77%0.58
Wed 21 Oct, 20260.45-14.13%21.90-9.04%0.53
Mon 19 Oct, 20260.900.72%14.80-4.16%0.5
Fri 16 Oct, 20262.454.68%13.75-1.05%0.52
Thu 15 Oct, 20263.25-4.39%12.20-1.14%0.56
Wed 14 Oct, 20263.6511.82%12.40-5.22%0.54
Tue 13 Oct, 20263.90-11.04%12.00-0.19%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-13.54%31.80-8.7%0.37
Fri 23 Oct, 20260.15-9.11%35.85-7.07%0.35
Thu 22 Oct, 20260.25-7.7%29.10-7.82%0.34
Wed 21 Oct, 20260.30-20.63%26.90-7.09%0.34
Mon 19 Oct, 20260.557.44%19.10-0.34%0.29
Fri 16 Oct, 20261.5027.23%17.80-2.36%0.32
Thu 15 Oct, 20262.103.16%16.150.17%0.41
Wed 14 Oct, 20262.35-2.38%16.60-12.79%0.43
Tue 13 Oct, 20262.602.66%15.55-2.16%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-19.59%36.25-30.89%0.26
Fri 23 Oct, 20260.10-13.1%41.65-18.84%0.31
Thu 22 Oct, 20260.20-12.24%34.60-26.76%0.33
Wed 21 Oct, 20260.20-8.96%31.90-7.12%0.39
Mon 19 Oct, 20260.40-1.3%24.40-2.7%0.39
Fri 16 Oct, 20261.001.49%22.30-3.03%0.39
Thu 15 Oct, 20261.40-2.06%20.05-1.18%0.41
Wed 14 Oct, 20261.655.71%20.75-2.91%0.41
Tue 13 Oct, 20261.75-6.76%19.90-0.35%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.10-18.16%41.00-22.07%0.27
Fri 23 Oct, 20260.05-15.85%48.45-4.91%0.29
Thu 22 Oct, 20260.15-24.4%40.00-3.86%0.26
Wed 21 Oct, 20260.20-5.69%32.15-1.27%0.2
Mon 19 Oct, 20260.25-3.15%27.050%0.19
Fri 16 Oct, 20260.650.16%27.05-1.67%0.19
Thu 15 Oct, 20260.90-5.65%25.800%0.19
Wed 14 Oct, 20261.103.78%25.800.42%0.18
Tue 13 Oct, 20261.200.78%24.45-2.85%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-26.36%46.20-16.51%0.48
Fri 23 Oct, 20260.05-2.05%51.55-11.24%0.42
Thu 22 Oct, 20260.15-5.73%44.55-37.6%0.47
Wed 21 Oct, 20260.15-5.74%42.05-4.84%0.7
Mon 19 Oct, 20260.25-27.81%34.60-2.36%0.7
Fri 16 Oct, 20260.45-3.25%31.40-1.03%0.52
Thu 15 Oct, 20260.60-0.56%29.40-1.47%0.5
Wed 14 Oct, 20260.80-0.42%28.50-0.18%0.51
Tue 13 Oct, 20260.80-3.99%28.75-4.14%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-5.2%51.70-11.11%0.08
Fri 23 Oct, 20260.05-3.41%58.50-11.76%0.08
Thu 22 Oct, 20260.10-4.46%47.00-8.93%0.09
Wed 21 Oct, 20260.15-11.67%44.60-3.45%0.1
Mon 19 Oct, 20260.15-4.35%36.20-49.57%0.09
Fri 16 Oct, 20260.30-5.35%39.900%0.17
Thu 15 Oct, 20260.403.7%39.900%0.16
Wed 14 Oct, 20260.60-0.42%39.900%0.16
Tue 13 Oct, 20260.65-2.75%39.900%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-5.77%56.20-13.73%0.31
Fri 23 Oct, 20260.05-11.02%62.20-10.08%0.34
Thu 22 Oct, 20260.10-15.91%54.55-4.34%0.33
Wed 21 Oct, 20260.10-2.62%52.00-23.15%0.29
Mon 19 Oct, 20260.10-5.16%44.20-7.22%0.37
Fri 16 Oct, 20260.25-8.71%40.80-0.17%0.38
Thu 15 Oct, 20260.30-22.72%39.200.87%0.35
Wed 14 Oct, 20260.451.26%39.40-40.17%0.27
Tue 13 Oct, 20260.50-2.68%41.00-0.62%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-5.19%61.50-33.33%0.19
Fri 23 Oct, 20260.05-2.3%68.40-16.18%0.27
Thu 22 Oct, 20260.10-7.66%59.70-1.45%0.31
Wed 21 Oct, 20260.05-8.56%52.70-6.76%0.29
Mon 19 Oct, 20260.10-6.55%42.300%0.29
Fri 16 Oct, 20260.15-6.78%42.300%0.27
Thu 15 Oct, 20260.20-5.45%42.300%0.25
Wed 14 Oct, 20260.30-6.59%42.30-1.33%0.24
Tue 13 Oct, 20260.35-1.47%46.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-4.91%66.50-46.58%0.23
Fri 23 Oct, 20260.05-1.84%72.00-6.98%0.4
Thu 22 Oct, 20260.05-1.21%65.00-2.6%0.43
Wed 21 Oct, 20260.05-7.75%63.40-22.12%0.43
Mon 19 Oct, 20260.05-0.71%53.70-1.23%0.51
Fri 16 Oct, 20260.10-0.55%50.70-0.91%0.52
Thu 15 Oct, 20260.20-0.78%46.35-2.81%0.52
Wed 14 Oct, 20260.20-0.39%48.100%0.53
Tue 13 Oct, 20260.25-1.38%51.25-0.3%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.056.9%71.00-25%0.68
Fri 23 Oct, 20260.05-1.69%77.45-6.67%0.97
Thu 22 Oct, 20260.10-4.84%70.50-14.29%1.02
Wed 21 Oct, 20260.10-19.48%60.000%1.13
Mon 19 Oct, 20260.10-3.75%60.00-1.41%0.91
Fri 16 Oct, 20260.150%48.000%0.89
Thu 15 Oct, 20260.15-22.33%48.000%0.89
Wed 14 Oct, 20260.20-7.21%48.000%0.69
Tue 13 Oct, 20260.207.77%48.000%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-0.7%76.30-42.21%0.13
Fri 23 Oct, 20260.05-8.44%81.00-15.85%0.22
Thu 22 Oct, 20260.05-0.89%74.00-11.17%0.23
Wed 21 Oct, 20260.10-5.85%71.50-9.65%0.26
Mon 19 Oct, 20260.059.4%64.00-6.56%0.27
Fri 16 Oct, 20260.10-2.05%61.00-5.79%0.32
Thu 15 Oct, 20260.15-7.89%58.200%0.33
Wed 14 Oct, 20260.20-0.35%58.200%0.31
Tue 13 Oct, 20260.20-22.12%58.500%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.050%87.650%3.57
Fri 23 Oct, 20260.050%87.65-3.85%3.57
Thu 22 Oct, 20260.05-12.5%78.45-7.14%3.71
Wed 21 Oct, 20260.05-63.64%69.750%3.5
Mon 19 Oct, 20260.050%69.75-3.45%1.27
Fri 16 Oct, 20260.10-15.38%66.500%1.32
Thu 15 Oct, 20260.200%66.500%1.12
Wed 14 Oct, 20260.200%66.500%1.12
Tue 13 Oct, 20260.2023.81%66.500%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.05-2.05%87.00-28.83%0.13
Fri 23 Oct, 20260.050.48%91.45-32.32%0.18
Thu 22 Oct, 20260.05-7.35%84.40-32.51%0.26
Wed 21 Oct, 20260.05-11.69%82.00-3.57%0.36
Mon 19 Oct, 20260.05-5.17%74.00-3.45%0.33
Fri 16 Oct, 20260.10-6.45%71.00-5.78%0.32
Thu 15 Oct, 20260.10-0.69%70.00-0.72%0.32
Wed 14 Oct, 20260.15-1.47%67.500.72%0.32
Tue 13 Oct, 20260.105.34%74.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.250%64.200%1
Fri 23 Oct, 20260.250%64.200%1
Thu 22 Oct, 20260.250%64.200%1
Wed 21 Oct, 20260.250%64.200%1
Mon 19 Oct, 20260.250%64.200%1
Fri 16 Oct, 20260.250%64.200%1
Thu 15 Oct, 20260.250%64.200%1
Wed 14 Oct, 20260.250%64.200%1
Tue 13 Oct, 20260.250%64.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.051.02%96.00-23.53%0.92
Fri 23 Oct, 20260.053.16%102.50-14.39%1.21
Thu 22 Oct, 20260.05-4.04%95.00-6.08%1.46
Wed 21 Oct, 20260.05-13.16%91.50-2.63%1.49
Mon 19 Oct, 20260.05-0.87%86.300%1.33
Fri 16 Oct, 20260.05-1.71%80.50-0.65%1.32
Thu 15 Oct, 20260.05-0.85%78.300%1.31
Wed 14 Oct, 20260.05-4.07%78.300.66%1.3
Tue 13 Oct, 20260.050.82%83.100.66%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20260.0513.89%106.10-45.97%1.09
Fri 23 Oct, 20260.10-11.48%112.00-24.39%2.3
Thu 22 Oct, 20260.100%102.50-0.91%2.69
Wed 21 Oct, 20260.10-0.81%101.75-5.7%2.71
Mon 19 Oct, 20260.050%94.60-0.28%2.85
Fri 16 Oct, 20260.05-11.51%88.200%2.86
Thu 15 Oct, 20260.05-4.79%88.200.28%2.53
Wed 14 Oct, 20260.05-6.41%87.00-0.57%2.4
Tue 13 Oct, 20260.100%89.00-0.28%2.26

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.70124.68%0.7533.4%0.95
Fri 23 Oct, 20263.206.85%4.15-64.83%1.59
Thu 22 Oct, 20267.3529.78%1.9082.09%4.84
Wed 21 Oct, 20269.90-11.42%1.65-10.29%3.45
Mon 19 Oct, 202616.65-1.93%0.80-1.7%3.41
Fri 16 Oct, 202619.500%1.25-7.56%3.4
Thu 15 Oct, 202622.201.97%1.15-1.35%3.68
Wed 14 Oct, 202623.00-4.87%1.353.43%3.8
Tue 13 Oct, 202623.20-7.93%1.300.32%3.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20269.20-30.41%0.3019.21%3.59
Fri 23 Oct, 20266.15487.88%2.10-37.15%2.09
Thu 22 Oct, 202611.3026.92%0.8517.88%19.58
Wed 21 Oct, 202614.00-13.33%0.8510.93%21.08
Mon 19 Oct, 202624.250%0.50-7.32%16.47
Fri 16 Oct, 202624.250%0.80-2.02%17.77
Thu 15 Oct, 202624.250%0.801.12%18.13
Wed 14 Oct, 202624.250%0.905.28%17.93
Tue 13 Oct, 202624.25-11.76%0.85-8.59%17.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.85-10.67%0.20-10.39%11.33
Fri 23 Oct, 20269.6513.64%1.0555.7%11.29
Thu 22 Oct, 202615.75-7.04%0.45-0.91%8.24
Wed 21 Oct, 202618.60-6.58%0.501.86%7.73
Mon 19 Oct, 202631.350%0.35-16.82%7.09
Fri 16 Oct, 202631.350%0.50-12.79%8.53
Thu 15 Oct, 202631.35-8.43%0.550.68%9.78
Wed 14 Oct, 202632.00-3.49%0.65-4.28%8.89
Tue 13 Oct, 202632.15-4.44%0.65-3.02%8.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202631.850%0.20-7.02%24.09
Fri 23 Oct, 202631.850%0.4592.57%25.91
Thu 22 Oct, 202631.850%0.2525.42%13.45
Wed 21 Oct, 202631.850%0.30-23.38%10.73
Mon 19 Oct, 202631.850%0.25-5.52%14
Fri 16 Oct, 202631.850%0.35-1.21%14.82
Thu 15 Oct, 202631.850%0.40-1.2%15
Wed 14 Oct, 202631.850%0.45-1.18%15.18
Tue 13 Oct, 202631.8510%0.50-9.14%15.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202624.35-6.52%0.05-8.73%17.02
Fri 23 Oct, 202618.45-6.12%0.25-4.18%17.43
Thu 22 Oct, 202627.90-3.92%0.15-1.41%17.08
Wed 21 Oct, 202638.100%0.10-1.28%16.65
Mon 19 Oct, 202638.100%0.10-4.02%16.86
Fri 16 Oct, 202640.402%0.25-1.75%17.57
Thu 15 Oct, 202638.500%0.35-5.98%18.24
Wed 14 Oct, 202638.500%0.35-0.61%19.4
Tue 13 Oct, 202638.50-5.66%0.30-6.42%19.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202628.20-0.102.7%6.33
Fri 23 Oct, 202682.95-0.10-11.9%-
Thu 22 Oct, 202682.95-0.10-25%-
Wed 21 Oct, 202682.95-0.100%-
Mon 19 Oct, 202682.95-0.10-8.2%-
Fri 16 Oct, 202682.95-0.350%-
Thu 15 Oct, 202682.95-0.201.67%-
Wed 14 Oct, 202682.95-0.201.69%-
Tue 13 Oct, 202682.95-0.2520.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202668.70-0.050%-
Fri 23 Oct, 202668.70-0.10-1.17%-
Thu 22 Oct, 202668.70-0.10-0.77%-
Wed 21 Oct, 202668.70-0.05-0.77%-
Mon 19 Oct, 202668.70-0.10-2.97%-
Fri 16 Oct, 202668.70-0.15-2.54%-
Thu 15 Oct, 202668.70-0.15-2.13%-
Wed 14 Oct, 202668.70-0.20-7.24%-
Tue 13 Oct, 202668.70-0.20-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202692.35-0.0528.57%-
Fri 23 Oct, 202692.35-0.05-20%-
Thu 22 Oct, 202692.35-0.05-5.41%-
Wed 21 Oct, 202692.35-0.10-11.9%-
Mon 19 Oct, 202692.35-0.150%-
Fri 16 Oct, 202692.35-0.15-2.33%-
Thu 15 Oct, 202692.35-0.1513.16%-
Wed 14 Oct, 202692.35-0.20-13.64%-
Tue 13 Oct, 202692.35-0.2022.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202642.100%0.05-9.46%2.79
Fri 23 Oct, 202635.35-7.69%0.10-33.33%3.08
Thu 22 Oct, 202651.000%0.05-1.77%4.27
Wed 21 Oct, 202651.00-7.14%0.10-7.38%4.35
Mon 19 Oct, 202648.600%0.100%4.36
Fri 16 Oct, 202648.600%0.15-0.81%4.36
Thu 15 Oct, 202648.600%0.155.13%4.39
Wed 14 Oct, 202648.600%0.150%4.18
Tue 13 Oct, 202648.600%0.157.34%4.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202685.85-0.050%-
Fri 23 Oct, 202685.85-0.050%-
Thu 22 Oct, 202685.85-0.050%-
Wed 21 Oct, 202685.85-0.0537.93%-
Mon 19 Oct, 202685.85-0.100%-
Fri 16 Oct, 202685.85-0.100%-
Thu 15 Oct, 202685.85-0.10-3.33%-
Wed 14 Oct, 202685.85-0.15--
Tue 13 Oct, 202685.85-2.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202694.90-1.40--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top