ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL SPOT Price: 439.40 as on 13 Mar, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 460.57
Target up: 449.98
Target up: 445.9
Target up: 441.82
Target down: 431.23
Target down: 427.15
Target down: 423.07

Date Close Open High Low Volume
13 Fri Mar 2026439.40451.90452.40433.6519.5 M
12 Thu Mar 2026453.55452.00455.00448.5014.09 M
11 Wed Mar 2026454.10463.50469.80453.2516.02 M
10 Tue Mar 2026463.35465.00465.80453.5519.4 M
09 Mon Mar 2026457.35470.00470.00450.0021.9 M
06 Fri Mar 2026468.45462.00473.45460.3528.15 M
05 Thu Mar 2026460.00448.80467.90445.8538.02 M
04 Wed Mar 2026446.85460.00460.85444.5035.19 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 500 510 470 These will serve as resistance

Maximum PUT writing has been for strikes: 450 420 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 360 405 415

Put to Call Ratio (PCR) has decreased for strikes: 440 445 435 450

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202612.8549.94%13.20-7.58%1.48
Thu 12 Mar, 202621.60-2.3%7.25-0.51%2.4
Wed 11 Mar, 202623.50-9.13%7.50-2.06%2.36
Tue 10 Mar, 202629.95-7.81%4.658.8%2.19
Mon 09 Mar, 202625.857.64%7.65-17.64%1.86
Fri 06 Mar, 202634.05-7.29%4.658.76%2.43
Thu 05 Mar, 202625.35-45.26%5.958.44%2.07
Wed 04 Mar, 202618.60-0.39%12.90-1.88%1.04
Mon 02 Mar, 202622.60-13.76%8.255.15%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202610.6023.06%15.85-14.99%0.71
Thu 12 Mar, 202618.50-2.41%9.00-1.72%1.03
Wed 11 Mar, 202620.101.79%9.30-5.39%1.02
Tue 10 Mar, 202626.05-0.33%5.70-12.54%1.1
Mon 09 Mar, 202622.352.86%9.206.34%1.25
Fri 06 Mar, 202630.50-4.9%5.701.63%1.21
Thu 05 Mar, 202622.10-30.4%7.405.69%1.13
Wed 04 Mar, 202616.059.83%15.35-5.38%0.75
Mon 02 Mar, 202619.60-19.77%10.1013.41%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20268.6521.19%18.90-11.62%0.68
Thu 12 Mar, 202615.4517.37%11.101.28%0.93
Wed 11 Mar, 202617.20-3.88%11.255.95%1.07
Tue 10 Mar, 202622.50-4.28%7.208.27%0.97
Mon 09 Mar, 202619.4512.64%11.35-12.83%0.86
Fri 06 Mar, 202626.20-7.55%6.9515.36%1.11
Thu 05 Mar, 202618.85-45.98%9.1060.18%0.89
Wed 04 Mar, 202613.7512.49%17.850.66%0.3
Mon 02 Mar, 202616.70-14.53%12.25-1.62%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20267.0011.09%21.85-2.76%0.57
Thu 12 Mar, 202612.9019.94%13.4514.09%0.65
Wed 11 Mar, 202614.55-4.56%13.55-12.03%0.68
Tue 10 Mar, 202619.101.18%9.00-2.12%0.74
Mon 09 Mar, 202616.7546.68%13.4033.91%0.77
Fri 06 Mar, 202623.00-14.22%8.5522.16%0.84
Thu 05 Mar, 202616.00-60.21%11.2036.94%0.59
Wed 04 Mar, 202611.7038.93%20.7513.81%0.17
Mon 02 Mar, 202614.15124.58%14.6556.34%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20265.7013.39%25.80-9.02%0.38
Thu 12 Mar, 202610.7010.17%16.05-5.44%0.47
Wed 11 Mar, 202612.254.98%16.15-0.73%0.55
Tue 10 Mar, 202616.15-5.88%11.0010.75%0.58
Mon 09 Mar, 202614.3043.07%15.85-32.59%0.49
Fri 06 Mar, 202619.60-26.94%10.3536.43%1.04
Thu 05 Mar, 202613.45-35.79%13.55172.27%0.56
Wed 04 Mar, 20269.8046.33%23.9516.24%0.13
Mon 02 Mar, 202611.9519.98%17.3517.73%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20264.654.29%29.80-4.31%0.41
Thu 12 Mar, 20268.90-2.13%19.30-5.48%0.44
Wed 11 Mar, 202610.2515.44%19.25-5.07%0.46
Tue 10 Mar, 202613.65-5.1%13.159.17%0.56
Mon 09 Mar, 202612.1023.3%18.75-18.31%0.49
Fri 06 Mar, 202616.90-27.33%12.508.38%0.73
Thu 05 Mar, 202611.2078.6%16.20376.07%0.49
Wed 04 Mar, 20268.2027.6%27.4024.43%0.18
Mon 02 Mar, 20269.9514.95%20.4047.19%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.853.3%33.90-8.34%0.26
Thu 12 Mar, 20267.30-3.12%22.45-3.82%0.29
Wed 11 Mar, 20268.5020.09%22.40-1.6%0.29
Tue 10 Mar, 202611.30-13.28%15.805.98%0.36
Mon 09 Mar, 202610.20-18.13%21.75-15.27%0.29
Fri 06 Mar, 202614.40-0.12%14.95110.48%0.28
Thu 05 Mar, 20269.257.79%19.25149.12%0.13
Wed 04 Mar, 20266.7516.84%31.052.26%0.06
Mon 02 Mar, 20268.2552.2%23.6530%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20263.15-0.76%37.90-0.82%0.23
Thu 12 Mar, 20266.003.36%26.1510.64%0.23
Wed 11 Mar, 20267.059.83%25.90-2.37%0.22
Tue 10 Mar, 20269.30-8.59%19.0010.86%0.24
Mon 09 Mar, 20268.55-12.24%25.50-25.49%0.2
Fri 06 Mar, 202612.1584.39%17.75163.23%0.24
Thu 05 Mar, 20267.500.65%22.85416.67%0.17
Wed 04 Mar, 20265.7544.7%36.2025%0.03
Mon 02 Mar, 20266.90-6.28%27.2033.33%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.604.9%42.70-0.94%0.11
Thu 12 Mar, 20264.903.52%30.20-2.14%0.11
Wed 11 Mar, 20265.807.66%29.80-11.62%0.12
Tue 10 Mar, 20267.65-7.25%22.401.65%0.15
Mon 09 Mar, 20267.154.77%28.65-16.89%0.13
Fri 06 Mar, 202610.259.46%20.7090.43%0.17
Thu 05 Mar, 20266.20-22.08%25.9013.3%0.1
Wed 04 Mar, 20264.75-7.94%39.102.53%0.07
Mon 02 Mar, 20265.7580.45%31.1020.73%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20262.201.46%47.35-4.47%0.27
Thu 12 Mar, 20264.0010.99%34.10-9.6%0.29
Wed 11 Mar, 20264.809.68%33.75-11.61%0.36
Tue 10 Mar, 20266.35-17.59%25.5038.27%0.44
Mon 09 Mar, 20266.0544.81%33.30-0.61%0.26
Fri 06 Mar, 20268.5523.62%24.25201.85%0.38
Thu 05 Mar, 20265.05-18.53%25.65125%0.16
Wed 04 Mar, 20263.9513.48%42.70380%0.06
Mon 02 Mar, 20264.7523.26%52.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.85-0.48%54.700%0.07
Thu 12 Mar, 20263.35-0.61%38.701.03%0.07
Wed 11 Mar, 20264.007.34%37.90-3%0.07
Tue 10 Mar, 20265.20-4.18%29.502.04%0.07
Mon 09 Mar, 20265.0513.34%37.35-3.92%0.07
Fri 06 Mar, 20267.2011.04%27.60750%0.08
Thu 05 Mar, 20264.108.56%33.5033.33%0.01
Wed 04 Mar, 20263.300.77%47.10-10%0.01
Mon 02 Mar, 20263.9015.63%39.35150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.5526.75%42.250%0.02
Thu 12 Mar, 20262.75-19.95%42.250%0.03
Wed 11 Mar, 20263.2510.48%42.2525%0.02
Tue 10 Mar, 20264.301.36%44.800%0.02
Mon 09 Mar, 20264.252.8%44.800%0.02
Fri 06 Mar, 20265.9514.42%30.5033.33%0.02
Thu 05 Mar, 20263.45-10.86%35.450%0.02
Wed 04 Mar, 20262.7517.06%53.000%0.02
Mon 02 Mar, 20263.2534.68%53.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.3514.22%61.304.07%0.04
Thu 12 Mar, 20262.30-11.99%48.959.55%0.04
Wed 11 Mar, 20262.8018.79%46.20-6.55%0.03
Tue 10 Mar, 20263.55-6.96%38.70-13.85%0.04
Mon 09 Mar, 20263.60-7.03%45.10-0.51%0.05
Fri 06 Mar, 20265.053.16%35.4528.95%0.04
Thu 05 Mar, 20262.8031.46%42.6018.75%0.04
Wed 04 Mar, 20262.359.48%56.653.23%0.04
Mon 02 Mar, 20262.70-14.65%47.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.1569.31%49.800%0.03
Thu 12 Mar, 20261.952.72%49.800%0.06
Wed 11 Mar, 20262.3517.2%49.80-0.06
Tue 10 Mar, 20262.9565.26%87.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20261.0017.55%54.300%0.01
Thu 12 Mar, 20261.7044.33%54.300%0.01
Wed 11 Mar, 20261.951.01%54.3026.32%0.01
Tue 10 Mar, 20262.40-7.06%52.600%0.01
Mon 09 Mar, 20262.6532.29%58.30-5%0.01
Fri 06 Mar, 20263.50-16.8%43.85-4.76%0.01
Thu 05 Mar, 20261.855.28%47.905%0.01
Wed 04 Mar, 20261.6526.31%60.050%0.01
Mon 02 Mar, 20261.8021.9%60.05-9.09%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.7016.79%64.050%0.01
Thu 12 Mar, 20261.2012.2%64.050%0.01
Wed 11 Mar, 20261.408.52%64.05500%0.01
Tue 10 Mar, 20261.65-10.54%53.000%0
Mon 09 Mar, 20261.850.81%53.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 20260.555.14%77.750%0.01
Thu 12 Mar, 20260.80173.13%77.750%0.01
Wed 11 Mar, 20261.0034.54%73.80-0.03
Tue 10 Mar, 20261.2071.72%112.10--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202615.5021.47%10.85-13.67%1.45
Thu 12 Mar, 202625.35-3.17%5.700.61%2.03
Wed 11 Mar, 202626.85-0.2%6.10-0.8%1.96
Tue 10 Mar, 202633.851%3.704.29%1.97
Mon 09 Mar, 202629.30-2.53%6.35-8.43%1.91
Fri 06 Mar, 202639.60-3.2%3.7548.51%2.03
Thu 05 Mar, 202629.30-13.24%4.80-6.14%1.32
Wed 04 Mar, 202621.451.49%10.80-5.07%1.22
Mon 02 Mar, 202625.85-12.23%6.6511.13%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202618.4528.01%8.853.14%1.77
Thu 12 Mar, 202629.301%4.55-5.52%2.2
Wed 11 Mar, 202630.750%4.95-2.75%2.35
Tue 10 Mar, 202638.40-0.5%2.951.39%2.42
Mon 09 Mar, 202633.10-0.33%5.10-2.58%2.37
Fri 06 Mar, 202642.55-18%3.05-3.16%2.43
Thu 05 Mar, 202633.65-9.66%3.80-18.72%2.06
Wed 04 Mar, 202624.654.74%9.05-0.11%2.29
Mon 02 Mar, 202629.75-10.95%5.35-2.95%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202621.653.52%7.2014.83%2.33
Thu 12 Mar, 202634.600%3.60-1.42%2.1
Wed 11 Mar, 202634.606.99%3.9518.11%2.13
Tue 10 Mar, 202636.900%2.35-18.96%1.93
Mon 09 Mar, 202636.90-3.13%4.15-8.09%2.38
Fri 06 Mar, 202648.25-6.34%2.459.55%2.51
Thu 05 Mar, 202639.30-2.38%3.05-3.3%2.15
Wed 04 Mar, 202628.057.69%7.5027.45%2.17
Mon 02 Mar, 202633.20-9.3%4.3513.69%1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202625.555.85%5.800.78%5.24
Thu 12 Mar, 202637.401.88%2.85-1.87%5.5
Wed 11 Mar, 202638.85-3.33%3.15-1.89%5.71
Tue 10 Mar, 202646.400%1.901.31%5.62
Mon 09 Mar, 202641.05-13.16%3.402%5.55
Fri 06 Mar, 202651.601.88%2.00-10.65%4.73
Thu 05 Mar, 202640.45-4.85%2.45-10.47%5.39
Wed 04 Mar, 202631.904.53%6.207.47%5.73
Mon 02 Mar, 202637.60-23.78%3.4512.25%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202629.5520.59%4.7063.88%11.95
Thu 12 Mar, 202639.6017.24%2.300%8.79
Wed 11 Mar, 202644.1038.1%2.55-10.75%10.31
Tue 10 Mar, 202641.750%1.5510.2%15.95
Mon 09 Mar, 202641.75-12.5%2.80-12.14%14.48
Fri 06 Mar, 202645.800%1.65-18.2%14.42
Thu 05 Mar, 202645.80-17.24%2.00-13.32%17.63
Wed 04 Mar, 202636.950%5.15-1.61%16.83
Mon 02 Mar, 202636.950%2.859.49%17.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202632.9510.56%3.800.63%4.82
Thu 12 Mar, 202645.45-3.23%1.854.5%5.29
Wed 11 Mar, 202647.2515.53%2.050.22%4.9
Tue 10 Mar, 202656.500%1.30-1.73%5.65
Mon 09 Mar, 202649.350%2.35-0.54%5.75
Fri 06 Mar, 202660.600%1.35-9.7%5.78
Thu 05 Mar, 202651.50-3.59%1.60-6.44%6.4
Wed 04 Mar, 202639.601.83%4.20-3.92%6.6
Mon 02 Mar, 202645.951.23%2.25-4.73%6.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202654.300%3.1059.57%100
Thu 12 Mar, 202654.300%1.55-10.9%62.67
Wed 11 Mar, 202654.30200%1.700.96%70.33
Tue 10 Mar, 202647.000%1.0511.76%209
Mon 09 Mar, 202647.000%1.853.31%187
Fri 06 Mar, 202647.000%1.10-15.02%181
Thu 05 Mar, 202647.000%1.25-29.93%213
Wed 04 Mar, 202647.000%3.4517.83%304
Mon 02 Mar, 202647.000%1.852.38%258
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202642.403.74%2.552.67%4.04
Thu 12 Mar, 202656.05-4.13%1.30-2.74%4.09
Wed 11 Mar, 202657.0010%1.404.28%4.03
Tue 10 Mar, 202664.95-1.2%0.85-1.41%4.25
Mon 09 Mar, 202659.10-0.6%1.605.18%4.26
Fri 06 Mar, 202674.00-0.3%0.90-7.4%4.02
Thu 05 Mar, 202660.95-13.37%1.05-15.41%4.33
Wed 04 Mar, 202648.156.87%2.9026.17%4.44
Mon 02 Mar, 202655.60-2.41%1.502.32%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202646.15-13.64%2.156.04%10.16
Thu 12 Mar, 202656.80-8.33%1.052.25%8.27
Wed 11 Mar, 202662.8550%1.20-1.66%7.42
Tue 10 Mar, 202651.250%0.75-12.98%11.31
Mon 09 Mar, 202651.250%1.35-7.14%13
Fri 06 Mar, 202651.250%0.80-1.32%14
Thu 05 Mar, 202651.250%0.8510.73%14.19
Wed 04 Mar, 202651.250%2.3527.33%12.81
Mon 02 Mar, 202651.250%1.2510.27%10.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202650.802.33%1.808.89%7.8
Thu 12 Mar, 202663.10-2.27%0.954.3%7.33
Wed 11 Mar, 202667.607.32%1.0516.6%6.86
Tue 10 Mar, 202664.800%0.65-1.89%6.32
Mon 09 Mar, 202664.802.5%1.10-9.28%6.44
Fri 06 Mar, 202645.100%0.65-0.34%7.28
Thu 05 Mar, 202645.100%0.7014.51%7.3
Wed 04 Mar, 202645.100%1.90-3.04%6.38
Mon 02 Mar, 202645.100%1.00-2.23%6.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202644.60-1.4553.57%-
Tue 24 Feb, 202644.60-0.800%-
Mon 23 Feb, 202644.60-0.85-5.08%-
Fri 20 Feb, 202644.60-0.60-2.48%-
Thu 19 Feb, 202644.60-1.00-11.03%-
Wed 18 Feb, 202644.60-0.651.49%-
Tue 17 Feb, 202644.60-0.70-33%-
Mon 16 Feb, 202644.60-1.602.04%-
Fri 13 Feb, 202644.60-0.80154.55%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202659.00-3.24%1.30-13.71%2.05
Thu 12 Mar, 202673.05-0.4%0.752.71%2.3
Wed 11 Mar, 202677.35-1.2%0.75-0.89%2.23
Tue 10 Mar, 202682.600%0.551.45%2.23
Mon 09 Mar, 202682.60-0.4%0.9017.48%2.2
Fri 06 Mar, 202692.000%0.55-0.21%1.86
Thu 05 Mar, 202685.850%0.55-24.44%1.87
Wed 04 Mar, 202672.900%1.35-14.79%2.47
Mon 02 Mar, 202672.901.2%0.70-18.16%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202651.85-1.1022.92%-
Tue 24 Feb, 202651.85-0.602.13%-
Mon 23 Feb, 202651.85-0.60-17.54%-
Fri 20 Feb, 202651.85-0.40-5%-
Thu 19 Feb, 202651.85-0.70-10.45%-
Wed 18 Feb, 202651.85-0.40-2.9%-
Tue 17 Feb, 202651.85-0.5040.82%-
Mon 16 Feb, 202651.85-1.050%-
Fri 13 Feb, 202651.85-0.60-12.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202687.350%0.950.63%16
Thu 12 Mar, 202687.350%0.500.63%15.9
Wed 11 Mar, 202687.3542.86%0.55-17.71%15.8
Tue 10 Mar, 2026101.150%0.3510.98%27.43
Mon 09 Mar, 2026101.150%0.70-3.35%24.71
Fri 06 Mar, 2026101.150%0.45-22.84%25.57
Thu 05 Mar, 202663.700%0.40-50.53%33.14
Wed 04 Mar, 202663.700%0.90154.89%67
Mon 02 Mar, 202663.700%0.50-20.69%26.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202659.70-0.75344.44%-
Tue 24 Feb, 202659.70-0.400%-
Mon 23 Feb, 202659.70-0.500%-
Fri 20 Feb, 202659.70-0.30-30.77%-
Thu 19 Feb, 202659.70-0.60-27.78%-
Wed 18 Feb, 202659.70-0.400%-
Tue 17 Feb, 202659.70-0.40350%-
Mon 16 Feb, 202659.70-0.75-78.95%-
Fri 13 Feb, 202659.70-0.4018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 202680.85-0.79%0.7050.41%0.37
Thu 12 Mar, 202694.10-0.39%0.35-54.28%0.24
Wed 11 Mar, 202698.906.95%0.50166.34%0.53
Tue 10 Mar, 202693.750%0.25-9.01%0.21
Mon 09 Mar, 202693.75-0.63%0.50-60.36%0.23
Fri 06 Mar, 2026112.107.9%0.40-1.41%0.59
Thu 05 Mar, 2026102.055.73%0.3510.94%0.64
Wed 04 Mar, 202693.951.45%0.654.49%0.61
Mon 02 Mar, 202690.5018.34%0.400.82%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026113.100%0.55298.85%86.75
Thu 12 Mar, 2026113.100%0.250%21.75
Wed 11 Mar, 2026116.750%0.30-6.45%21.75
Tue 10 Mar, 2026113.850%0.206.9%23.25
Mon 09 Mar, 2026113.85-20%0.25-8.42%21.75
Fri 06 Mar, 2026129.80150%0.200%19
Thu 05 Mar, 2026103.550%0.2017.28%47.5
Wed 04 Mar, 2026103.550%0.35-17.35%40.5
Mon 02 Mar, 2026103.550%0.25-8.41%49

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top