BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 5700

Lot size for BHARAT ELECTRONICS LTD BEL is 5700   BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BEL SPOT Price: 233.30 as on 19 Apr, 2024

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 239.97
Target up: 238.3
Target up: 236.63
Target down: 231.17
Target down: 229.5
Target down: 227.83
Target down: 222.37

Date Close Open High Low Volume
19 Fri Apr 2024233.30228.55234.50225.7027.23 M
18 Thu Apr 2024231.15235.60237.40229.2018.62 M
16 Tue Apr 2024233.45232.50236.95230.0032.51 M
15 Mon Apr 2024234.45230.00238.00226.0051.68 M
12 Fri Apr 2024233.50231.30235.40230.5557.17 M
10 Wed Apr 2024228.75229.00232.85226.5037.22 M
09 Tue Apr 2024228.15224.80228.90221.2029.05 M
08 Mon Apr 2024223.55225.55225.70222.1016.42 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 240 250 235 These will serve as resistance

Maximum PUT writing has been for strikes: 225 210 220 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 160 170 220 225

Put to Call Ratio (PCR) has decreased for strikes: 215 185 195 190

BEL options price OTM CALL, ITM PUT. For buyers

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.55-8.22%5.60-18.64%0.26
Thu 18 Apr, 20243.80-6.92%7.85-0.45%0.29
Tue 16 Apr, 20245.858.79%6.857.54%0.27
Mon 15 Apr, 20246.602.81%6.9032.15%0.27
Fri 12 Apr, 20246.6035.81%7.20199.04%0.21
Wed 10 Apr, 20245.1029.05%10.7065.08%0.1
Tue 09 Apr, 20245.4043.87%11.6036.96%0.08
Mon 08 Apr, 20243.506.63%13.952.22%0.08
Fri 05 Apr, 20244.301.31%13.600%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.05-12.87%9.10-28.07%0.07
Thu 18 Apr, 20242.45-2.85%11.3515.54%0.08
Tue 16 Apr, 20244.009.74%9.852.07%0.07
Mon 15 Apr, 20244.6523.74%9.85-14.2%0.07
Fri 12 Apr, 20244.70-9.82%10.2583.7%0.1
Wed 10 Apr, 20243.6511.92%14.4016.46%0.05
Tue 09 Apr, 20244.0536.76%15.1033.9%0.05
Mon 08 Apr, 20242.45-1.51%18.35-1.67%0.05
Fri 05 Apr, 20243.000.67%17.5033.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.10-10.42%13.106.25%0.02
Thu 18 Apr, 20241.50-9.44%11.10-42.86%0.02
Tue 16 Apr, 20242.5510.93%13.40-3.45%0.03
Mon 15 Apr, 20243.1518.55%13.4038.1%0.03
Fri 12 Apr, 20243.300.83%14.205%0.03
Wed 10 Apr, 20242.65-4.22%17.405.26%0.03
Tue 09 Apr, 20243.005.56%20.105.56%0.03
Mon 08 Apr, 20241.70-2.31%22.10-5.26%0.03
Fri 05 Apr, 20242.059.04%23.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-10.47%17.65-11.86%0.04
Thu 18 Apr, 20240.95-4.42%19.157.27%0.04
Tue 16 Apr, 20241.755.01%17.3519.57%0.03
Mon 15 Apr, 20242.201.51%17.35-34.29%0.03
Fri 12 Apr, 20242.40-8.82%17.65233.33%0.04
Wed 10 Apr, 20241.955.81%22.9540%0.01
Tue 09 Apr, 20242.35197.48%23.60200%0.01
Mon 08 Apr, 20241.1515.38%26.3525%0.01
Fri 05 Apr, 20241.4513.98%25.70300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-11.53%22.30-50%0
Thu 18 Apr, 20240.60-8.79%19.40-50%0
Tue 16 Apr, 20241.15-4.45%21.45300%0.01
Mon 15 Apr, 20241.5523.12%20.900%0
Fri 12 Apr, 20241.656.94%23.40-0
Wed 10 Apr, 20241.408.73%57.50--
Tue 09 Apr, 20241.751313.33%57.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-15.1%29.050%0
Thu 18 Apr, 20240.40-12.27%24.050%0
Tue 16 Apr, 20240.85-0.55%25.350%0
Mon 15 Apr, 20241.0510.24%25.35100%0
Fri 12 Apr, 20241.2568.99%26.30-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.203.43%57.05--
Thu 18 Apr, 20240.2519.86%57.05--
Tue 16 Apr, 20240.60-24.74%57.05--

BEL options price ITM CALL, OTM PUT. For buyers

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.75-14.68%2.90-15.51%0.57
Thu 18 Apr, 20245.75-11.62%4.70-17.07%0.57
Tue 16 Apr, 20248.35-4.08%4.252.62%0.61
Mon 15 Apr, 20249.10-16.82%4.40-5.38%0.57
Fri 12 Apr, 20248.95-43.65%4.800.11%0.5
Wed 10 Apr, 20247.0050.8%7.70102.62%0.28
Tue 09 Apr, 20247.3040.12%8.55130.15%0.21
Mon 08 Apr, 20245.009.33%10.809.94%0.13
Fri 05 Apr, 20246.00-9.58%10.3522.3%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.20-9.43%1.25-4.91%2.96
Thu 18 Apr, 20248.70-16.75%2.70-5.49%2.82
Tue 16 Apr, 202411.65-10.96%2.55-1.04%2.48
Mon 15 Apr, 202412.35-13.33%2.700.95%2.23
Fri 12 Apr, 202412.10-38.89%2.7543.79%1.92
Wed 10 Apr, 20249.40-35.97%5.2035.25%0.81
Tue 09 Apr, 20249.65-17.1%5.9541.45%0.39
Mon 08 Apr, 20247.006.94%7.9021.05%0.23
Fri 05 Apr, 20248.1025.29%7.5536.36%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.45-25%0.55-14.53%2.22
Thu 18 Apr, 202412.35-16.82%1.45-8.77%1.95
Tue 16 Apr, 202415.70-6.9%1.55-5.76%1.77
Mon 15 Apr, 202416.20-8.76%1.70-2.62%1.75
Fri 12 Apr, 202415.80-20.61%1.65-14.07%1.64
Wed 10 Apr, 202412.50-10.87%3.356.6%1.52
Tue 09 Apr, 202412.60-17.27%3.9019.08%1.27
Mon 08 Apr, 20249.45-0.09%5.302.73%0.88
Fri 05 Apr, 202410.65-24.23%5.1013.17%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202418.15-9.47%0.30-20.77%2.42
Thu 18 Apr, 202416.50-8.15%0.75-11.55%2.76
Tue 16 Apr, 202419.301.1%0.9012.1%2.87
Mon 15 Apr, 202420.70-12.08%1.00-9.07%2.59
Fri 12 Apr, 202420.30-16.53%1.00-16.05%2.5
Wed 10 Apr, 202416.25-19.48%2.1020.51%2.49
Tue 09 Apr, 202416.20-5.23%2.5023.97%1.66
Mon 08 Apr, 202412.55-8.71%3.456.72%1.27
Fri 05 Apr, 202413.956.59%3.30-3.25%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202422.90-7.87%0.20-2.69%3.39
Thu 18 Apr, 202420.80-9.49%0.45-9.42%3.21
Tue 16 Apr, 202424.65-5.45%0.55-5.22%3.2
Mon 15 Apr, 202425.40-9.57%0.70-7.34%3.2
Fri 12 Apr, 202425.10-11.76%0.70-5.45%3.12
Wed 10 Apr, 202420.45-4.17%1.3012.78%2.91
Tue 09 Apr, 202420.20-11.69%1.5521.27%2.47
Mon 08 Apr, 202416.25-0.86%2.200.85%1.8
Fri 05 Apr, 202417.50-14.18%2.0517.52%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202428.50-6.52%0.15-9.33%3.16
Thu 18 Apr, 202424.95-12.38%0.25-23.08%3.26
Tue 16 Apr, 202429.200%0.35-10.14%3.71
Mon 15 Apr, 202431.00-3.67%0.50-23.05%4.13
Fri 12 Apr, 202430.30-3.54%0.45-9.32%5.17
Wed 10 Apr, 202425.30-2.59%0.80-10.63%5.5
Tue 09 Apr, 202424.602.65%1.0016.19%6
Mon 08 Apr, 202420.60-3.42%1.307.93%5.3
Fri 05 Apr, 202421.80-13.33%1.2515.63%4.74
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202432.95-6.35%0.10-9.38%5.48
Thu 18 Apr, 202431.35-17.11%0.20-11.74%5.67
Tue 16 Apr, 202434.55-7.88%0.30-3.11%5.32
Mon 15 Apr, 202435.00-22.17%0.35-7.73%5.06
Fri 12 Apr, 202434.70-10.55%0.351.69%4.27
Wed 10 Apr, 202429.65-7.06%0.55-7.87%3.76
Tue 09 Apr, 202429.05-9.89%0.65-3.88%3.79
Mon 08 Apr, 202424.507.2%0.854.04%3.55
Fri 05 Apr, 202426.05-17.5%0.75-8.17%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202437.70-3.33%0.05-12.27%6.66
Thu 18 Apr, 202440.60-3.23%0.15-8.71%7.33
Tue 16 Apr, 202441.10-3.13%0.20-0.82%7.77
Mon 15 Apr, 202440.25-3.03%0.25-4.33%7.59
Fri 12 Apr, 202440.00-10.81%0.25-5.58%7.7
Wed 10 Apr, 202435.00-5.13%0.35-8.5%7.27
Tue 09 Apr, 202434.05-13.33%0.40-24.42%7.54
Mon 08 Apr, 202428.502.27%0.4522.33%8.64
Fri 05 Apr, 202431.00-2.22%0.40-10.42%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202444.00-3.13%0.05-10.61%5.71
Thu 18 Apr, 202440.10-3.03%0.10-9.17%6.19
Tue 16 Apr, 202443.500%0.15-6.84%6.61
Mon 15 Apr, 202447.300%0.20-0.21%7.09
Fri 12 Apr, 202444.000%0.20-3.3%7.11
Wed 10 Apr, 202441.45-7.04%0.206.36%7.35
Tue 09 Apr, 202438.65-13.41%0.25-10.94%6.42
Mon 08 Apr, 202434.40-2.38%0.252.2%6.24
Fri 05 Apr, 202435.75-5.62%0.30-2.91%5.96
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202448.050%0.05-10.88%8.19
Thu 18 Apr, 202448.050%0.05-2.53%9.19
Tue 16 Apr, 202448.050%0.050%9.43
Mon 15 Apr, 202448.050%0.10-5.26%9.43
Fri 12 Apr, 202448.05-4.55%0.10-10.68%9.95
Wed 10 Apr, 202437.500%0.15-8.59%10.64
Tue 09 Apr, 202437.50-12%0.10-4.48%11.64
Mon 08 Apr, 202441.000%0.15-8.53%10.72
Fri 05 Apr, 202441.00-3.85%0.15-2.01%11.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202451.50-3.03%0.05-3.25%13.03
Thu 18 Apr, 202451.60-13.16%0.05-5.27%13.06
Tue 16 Apr, 202456.10-2.56%0.05-2.78%11.97
Mon 15 Apr, 202454.000%0.051.08%12
Fri 12 Apr, 202454.00-2.5%0.10-7.58%11.87
Wed 10 Apr, 202444.000%0.15-5.11%12.53
Tue 09 Apr, 202444.000%0.150%13.2
Mon 08 Apr, 202444.00-2.44%0.15-2.4%13.2
Fri 05 Apr, 202445.000%0.154.44%13.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202420.50-0.05-4%-
Thu 28 Mar, 202420.50-0.05-18.03%-
Wed 27 Mar, 202420.50-0.10-3.17%-
Tue 26 Mar, 202420.50-0.05-1.56%-
Fri 22 Mar, 202420.50-0.10-4.48%-
Thu 21 Mar, 202420.500%0.10-1.47%-
Wed 20 Mar, 202413.95-0.15-31.31%68
Tue 19 Mar, 202423.15-0.10-1.98%-
Mon 18 Mar, 202423.15-0.151%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202461.65-36%0.05-9.2%9.25
Thu 18 Apr, 202464.600%0.05-1.21%6.52
Tue 16 Apr, 202464.600%0.050%6.6
Mon 15 Apr, 202464.600%0.05-6.25%6.6
Fri 12 Apr, 202464.600%0.05-1.68%7.04
Wed 10 Apr, 202458.200%0.10-1.65%7.16
Tue 09 Apr, 202458.200%0.054%7.28
Mon 08 Apr, 202452.600%0.10-4.37%7
Fri 05 Apr, 202452.600%0.15-2.14%7.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202430.45-0.050%-
Thu 28 Mar, 202430.45-0.050%-
Wed 27 Mar, 202430.45-0.100%-
Tue 26 Mar, 202430.45-0.100%-
Fri 22 Mar, 202430.45-0.100%-
Thu 21 Mar, 202430.45-0.100%-
Wed 20 Mar, 202430.45-0.050%-
Tue 19 Mar, 202430.45-0.10-6.67%-
Mon 18 Mar, 202430.45-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202473.15-66.06%0.050%2.32
Thu 18 Apr, 202473.00-24.83%0.05-2.27%0.79
Tue 16 Apr, 202476.000%0.103.53%0.61
Mon 15 Apr, 202476.00-0.68%0.10-10.53%0.59
Fri 12 Apr, 202463.500%0.101.06%0.65
Wed 10 Apr, 202463.500%0.10-3.09%0.64
Tue 09 Apr, 202463.500%0.05-3%0.66
Mon 08 Apr, 202463.500%0.051.01%0.68
Fri 05 Apr, 202463.400%0.100%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202479.000%0.050%1
Thu 18 Apr, 202479.000%0.050%1
Tue 16 Apr, 202479.000%0.050%1
Mon 15 Apr, 202479.000%0.05-33.33%1
Fri 12 Apr, 202479.00100%0.1050%1.5
Wed 10 Apr, 202467.250%0.100%2
Tue 09 Apr, 202467.250%0.10100%2
Mon 08 Apr, 202465.200%0.050%1
Fri 05 Apr, 202465.200%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top