BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 5700

Lot size for BHARAT ELECTRONICS LTD BEL is 5700   BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BEL SPOT Price: 267.20 as on 29 Jan, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 273.73
Target up: 272.1
Target up: 270.47
Target down: 264.73
Target down: 263.1
Target down: 261.47
Target down: 255.73

Date Close Open High Low Volume
29 Wed Jan 2025267.20259.00268.00259.0014.36 M
28 Tue Jan 2025258.25263.50265.70252.7029.05 M
27 Mon Jan 2025262.95267.00267.00261.8013.71 M
24 Fri Jan 2025270.15273.95276.70268.8010.16 M
23 Thu Jan 2025273.95268.80276.95267.1011.98 M
22 Wed Jan 2025270.35279.00279.30266.3021.27 M
21 Tue Jan 2025279.00285.80286.90278.2513.02 M
20 Mon Jan 2025285.80283.20287.80280.7010.48 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 300 280 290 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 255 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 295 260 270

Put to Call Ratio (PCR) has decreased for strikes: 240 275 230 250

BEL options price OTM CALL, ITM PUT. For buyers

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20251.45-30.29%4.40-21.44%0.56
Tue 28 Jan, 20251.0023.65%11.80-17.23%0.5
Mon 27 Jan, 20252.2015.92%9.00-17.58%0.74
Fri 24 Jan, 20254.9025.95%5.05-3.59%1.05
Thu 23 Jan, 20257.95-17.24%4.00-3.39%1.37
Wed 22 Jan, 20256.8082.35%5.750.63%1.17
Tue 21 Jan, 202512.45-4.03%3.10-5.26%2.12
Mon 20 Jan, 202517.80-11.55%1.907.25%2.15
Fri 17 Jan, 202515.45-29.48%2.956.79%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.70-18.68%8.70-21.54%0.64
Tue 28 Jan, 20250.60-15.74%16.10-13.82%0.66
Mon 27 Jan, 20251.254.6%13.10-20.65%0.65
Fri 24 Jan, 20253.0045.52%8.05-3.83%0.86
Thu 23 Jan, 20255.25-2.61%6.2526.08%1.29
Wed 22 Jan, 20254.55116.67%8.50-10.61%1
Tue 21 Jan, 20259.15-12.59%4.75-17.74%2.42
Mon 20 Jan, 202513.80-16.15%2.800.19%2.58
Fri 17 Jan, 202511.60-32.45%4.2513.77%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.40-10.16%13.35-13.92%0.32
Tue 28 Jan, 20250.40-3.7%20.80-17.61%0.33
Mon 27 Jan, 20250.75-1.93%17.40-10.19%0.39
Fri 24 Jan, 20251.8515.84%11.90-7.65%0.42
Thu 23 Jan, 20253.35-4.65%9.35-0.78%0.53
Wed 22 Jan, 20253.0529.07%11.90-18.99%0.51
Tue 21 Jan, 20256.3511.87%7.00-4.01%0.81
Mon 20 Jan, 202510.20-3.98%4.2515.96%0.94
Fri 17 Jan, 20258.60-11.21%6.109.3%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-13.56%18.20-14.54%0.31
Tue 28 Jan, 20250.25-6.84%26.50-12.01%0.31
Mon 27 Jan, 20250.50-16.25%22.30-4.69%0.33
Fri 24 Jan, 20251.151.55%16.20-7.47%0.29
Thu 23 Jan, 20252.152.03%13.15-9%0.32
Wed 22 Jan, 20252.0028.26%15.95-22.14%0.36
Tue 21 Jan, 20254.359.44%9.90-6.87%0.59
Mon 20 Jan, 20257.2021.25%6.2544.78%0.69
Fri 17 Jan, 20256.10-9.17%8.6012.92%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.20-20.83%23.35-18.58%0.22
Tue 28 Jan, 20250.20-11.13%31.30-23.54%0.21
Mon 27 Jan, 20250.35-5.08%27.15-10.45%0.24
Fri 24 Jan, 20250.75-1.07%20.80-5.12%0.26
Thu 23 Jan, 20251.35-1.45%17.00-3.51%0.27
Wed 22 Jan, 20251.359.92%20.35-7.79%0.27
Tue 21 Jan, 20252.9015.14%13.40-21.39%0.33
Mon 20 Jan, 20254.9512.83%8.8515.33%0.48
Fri 17 Jan, 20254.20-10.83%11.6512.78%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-16.55%27.85-11.35%0.25
Tue 28 Jan, 20250.15-10.29%36.45-11.17%0.24
Mon 27 Jan, 20250.25-16.61%32.00-3.67%0.24
Fri 24 Jan, 20250.50-3.41%25.55-1.3%0.21
Thu 23 Jan, 20250.85-0.88%21.15-1.78%0.2
Wed 22 Jan, 20250.908.95%24.95-2.72%0.2
Tue 21 Jan, 20251.952.02%17.35-36.48%0.23
Mon 20 Jan, 20253.3014.94%12.2027.45%0.37
Fri 17 Jan, 20252.852.66%15.35-3.67%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-12.02%33.20-23.68%0.17
Tue 28 Jan, 20250.15-10.87%41.35-11.74%0.2
Mon 27 Jan, 20250.20-6.54%37.00-6.61%0.2
Fri 24 Jan, 20250.35-1.8%30.45-5.26%0.2
Thu 23 Jan, 20250.60-0.72%26.50-1.26%0.2
Wed 22 Jan, 20250.703.06%29.75-3.26%0.21
Tue 21 Jan, 20251.35-2.69%21.75-11.43%0.22
Mon 20 Jan, 20252.25-5.03%16.301.09%0.24
Fri 17 Jan, 20252.05-3.01%19.20-4.31%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-12.34%38.15-8.52%0.33
Tue 28 Jan, 20250.10-10.65%42.65-7.08%0.32
Mon 27 Jan, 20250.15-8.79%42.00-4.38%0.3
Fri 24 Jan, 20250.25-9.8%31.500%0.29
Thu 23 Jan, 20250.45-5.05%31.50-1.57%0.26
Wed 22 Jan, 20250.50-0.79%34.400.39%0.25
Tue 21 Jan, 20250.95-5.3%23.200%0.25
Mon 20 Jan, 20251.553.86%20.450.4%0.24
Fri 17 Jan, 20251.45-1.43%23.35-0.78%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-14.51%43.35-10.29%0.19
Tue 28 Jan, 20250.10-9.29%50.75-15.7%0.18
Mon 27 Jan, 20250.15-4.63%47.15-3.2%0.2
Fri 24 Jan, 20250.20-13.21%40.35-3.1%0.2
Thu 23 Jan, 20250.30-9.54%35.750%0.18
Wed 22 Jan, 20250.40-5.75%39.30-5.49%0.16
Tue 21 Jan, 20250.7011.59%28.25-3.53%0.16
Mon 20 Jan, 20251.10-4.04%24.80-1.39%0.18
Fri 17 Jan, 20251.050.37%28.70-2.38%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-14.8%48.50-19.51%0.1
Tue 28 Jan, 20250.10-4.74%56.00-6.82%0.11
Mon 27 Jan, 20250.15-14.29%52.00-1.12%0.11
Fri 24 Jan, 20250.20-2.99%42.05-1.11%0.1
Thu 23 Jan, 20250.250.86%41.50-2.17%0.1
Wed 22 Jan, 20250.35-7.28%48.350%0.1
Tue 21 Jan, 20250.502.45%33.100%0.09
Mon 20 Jan, 20250.759.75%28.60-9.8%0.09
Fri 17 Jan, 20250.801.71%36.95-1.92%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-13.14%53.00-22.11%0.22
Tue 28 Jan, 20250.10-10.3%60.60-4.85%0.24
Mon 27 Jan, 20250.10-10.6%57.10-20.16%0.23
Fri 24 Jan, 20250.10-7.99%47.25-3.01%0.26
Thu 23 Jan, 20250.20-2.55%46.00-10.94%0.24
Wed 22 Jan, 20250.25-4.1%49.10-1.1%0.27
Tue 21 Jan, 20250.400.75%40.80-0.88%0.26
Mon 20 Jan, 20250.60-3.54%34.50-1.93%0.26
Fri 17 Jan, 20250.604.76%38.35-1.69%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.10-0.21%58.40-2.04%0.3
Tue 28 Jan, 20250.05-4.77%66.00-3.29%0.31
Mon 27 Jan, 20250.10-3.27%61.05-10.06%0.3
Fri 24 Jan, 20250.10-5.97%53.00-0.59%0.33
Thu 23 Jan, 20250.20-3.99%49.60-2.3%0.31
Wed 22 Jan, 20250.20-3.52%39.150%0.3
Tue 21 Jan, 20250.350.67%39.150%0.29
Mon 20 Jan, 20250.502.42%39.15-1.69%0.29
Fri 17 Jan, 20250.50-7.95%43.000%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-5.22%63.15-19.23%0.18
Tue 28 Jan, 20250.10-6.04%70.05-16.13%0.21
Mon 27 Jan, 20250.10-12.11%66.95-10.14%0.23
Fri 24 Jan, 20250.10-0.5%60.70-3.5%0.23
Thu 23 Jan, 20250.10-9.82%53.80-3.38%0.24
Wed 22 Jan, 20250.20-1.9%62.75-0.67%0.22
Tue 21 Jan, 20250.300.15%49.25-5.1%0.22
Mon 20 Jan, 20250.35-2.43%44.00-2.48%0.23
Fri 17 Jan, 20250.35-6.41%48.00-1.23%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-1.68%55.000%0.02
Tue 28 Jan, 20250.10-0.83%55.000%0.02
Mon 27 Jan, 20250.05-0.83%55.000%0.02
Fri 24 Jan, 20250.10-5.1%55.000%0.02
Thu 23 Jan, 20250.10-6.25%55.000%0.02
Wed 22 Jan, 20250.15-1.09%55.000%0.02
Tue 21 Jan, 20250.2010%55.00-16.67%0.02
Mon 20 Jan, 20250.301.63%48.250%0.02
Fri 17 Jan, 20250.251.23%48.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-8.31%73.00-15.38%0.13
Tue 28 Jan, 20250.05-8.38%80.30-8.77%0.14
Mon 27 Jan, 20250.05-7.73%77.00-12.31%0.14
Fri 24 Jan, 20250.05-3.39%69.15-2.99%0.15
Thu 23 Jan, 20250.05-6.75%67.00-2.9%0.15
Wed 22 Jan, 20250.10-3.85%69.050%0.15
Tue 21 Jan, 20250.20-2.76%57.50-9.21%0.14
Mon 20 Jan, 20250.20-4.52%53.301.33%0.15
Fri 17 Jan, 20250.25-15.98%76.450%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%44.000%0.02
Tue 28 Jan, 20250.050%44.000%0.02
Mon 27 Jan, 20250.05-2.31%44.000%0.02
Fri 24 Jan, 20250.050.93%44.000%0.02
Thu 23 Jan, 20250.050%44.000%0.02
Wed 22 Jan, 20250.10-2.28%44.000%0.02
Tue 21 Jan, 20250.15-2.67%44.000%0.02
Mon 20 Jan, 20250.20-16.67%44.000%0.02
Fri 17 Jan, 20250.2021.08%44.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.05-0.14%83.00-38.89%0.01
Tue 28 Jan, 20250.05-10.1%89.50-18.18%0.02
Mon 27 Jan, 20250.05-38.52%85.10-4.35%0.03
Fri 24 Jan, 20250.05-4.36%75.850%0.02
Thu 23 Jan, 20250.10-3.72%75.85-4.17%0.02
Wed 22 Jan, 20250.10-2.55%62.700%0.02
Tue 21 Jan, 20250.15-1.32%62.700%0.02
Mon 20 Jan, 20250.20-13.07%62.709.09%0.02
Fri 17 Jan, 20250.201.16%83.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20250.050%74.90--
Tue 28 Jan, 20250.050%74.90--
Mon 27 Jan, 20250.05-5.68%74.90--
Fri 24 Jan, 20250.051.15%74.90--
Thu 23 Jan, 20250.05-1.14%--
Wed 22 Jan, 20250.100%--
Tue 21 Jan, 20250.10-10.2%--
Mon 20 Jan, 20250.10-11.71%--
Fri 17 Jan, 20250.200%--

BEL options price ITM CALL, OTM PUT. For buyers

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20253.50-60.15%1.45-18.21%1.36
Tue 28 Jan, 20252.0535.6%8.00-18.73%0.66
Mon 27 Jan, 20253.95138.84%5.808.4%1.11
Fri 24 Jan, 20257.9011.99%3.00-5.34%2.44
Thu 23 Jan, 202511.45-23.96%2.4517.9%2.89
Wed 22 Jan, 20259.7021.14%3.7511.72%1.86
Tue 21 Jan, 202516.45-4.8%2.00-12.09%2.02
Mon 20 Jan, 202522.70-4.86%1.25-1.62%2.19
Fri 17 Jan, 202519.45-12.06%2.05-4.88%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 20257.35-26.54%0.40-0.29%1.33
Tue 28 Jan, 20253.65106.38%4.80-27.04%0.98
Mon 27 Jan, 20256.5554.02%3.45-15.2%2.77
Fri 24 Jan, 202511.55-10.76%1.70-1.66%5.02
Thu 23 Jan, 202515.403.29%1.507.12%4.56
Wed 22 Jan, 202513.3024.62%2.3511.37%4.4
Tue 21 Jan, 202520.451.56%1.30-1.64%4.92
Mon 20 Jan, 202527.501.59%0.80-12%5.08
Fri 17 Jan, 202523.709.88%1.454.53%5.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202512.35-25.44%0.20-11%2.95
Tue 28 Jan, 20256.45210.99%2.400.86%2.47
Mon 27 Jan, 202510.2026.39%1.9017.63%7.63
Fri 24 Jan, 202515.301.41%1.000.85%8.19
Thu 23 Jan, 202520.40-16.47%0.952.81%8.24
Wed 22 Jan, 202517.50-3.41%1.5053.37%6.69
Tue 21 Jan, 202529.25-3.3%0.855.7%4.22
Mon 20 Jan, 202531.25-2.15%0.60-17.22%3.86
Fri 17 Jan, 202528.15-4.12%1.05-4.93%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202517.15-26.85%0.15-29.71%6.14
Tue 28 Jan, 202510.4554.29%1.404.86%6.39
Mon 27 Jan, 202514.406.06%1.05-6.93%9.4
Fri 24 Jan, 202520.50-5.71%0.60-0.14%10.71
Thu 23 Jan, 202525.002.94%0.60-5.6%10.11
Wed 22 Jan, 202522.00-13.92%1.0020%11.03
Tue 21 Jan, 202530.000%0.60-4.87%7.91
Mon 20 Jan, 202536.60-3.66%0.45-6.28%8.32
Fri 17 Jan, 202532.85-6.82%0.75-9.43%8.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202522.10-7.41%0.10-10.63%7.4
Tue 28 Jan, 202515.25125%0.75-11.16%7.67
Mon 27 Jan, 202519.0020%0.6510.95%19.42
Fri 24 Jan, 202525.200%0.401.94%21
Thu 23 Jan, 202529.65-9.09%0.402.49%20.6
Wed 22 Jan, 202526.650%0.65-9.46%18.27
Tue 21 Jan, 202532.400%0.45-29.3%20.18
Mon 20 Jan, 202532.400%0.30-0.95%28.55
Fri 17 Jan, 202532.400%0.554.97%28.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202519.900%0.10-19.61%30.6
Tue 28 Jan, 202519.90200%0.35-1.55%38.07
Mon 27 Jan, 202523.5525%0.45-13.56%116
Fri 24 Jan, 202533.00-20%0.200.15%167.75
Thu 23 Jan, 202530.1525%0.25-3.04%134
Wed 22 Jan, 202532.150%0.45-1.85%172.75
Tue 21 Jan, 202532.150%0.35-9.04%176
Mon 20 Jan, 202532.150%0.25-3.85%193.5
Fri 17 Jan, 202532.150%0.45-5.85%201.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202525.000%0.10-3.23%60
Tue 28 Jan, 202525.00-0.3016.98%62
Mon 27 Jan, 202550.35-0.350.95%-
Fri 24 Jan, 202550.35-0.25-2.78%-
Thu 23 Jan, 202550.35-0.20-6.09%-
Wed 22 Jan, 202550.35-0.30-11.54%-
Tue 21 Jan, 202550.35-0.250%-
Mon 20 Jan, 202550.350%0.2514.04%-
Fri 17 Jan, 202549.65-0.35-1.72%114
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202526.000%0.05-9.73%74.25
Tue 28 Jan, 202526.0033.33%0.2050.92%82.25
Mon 27 Jan, 202542.500%0.20-8.02%72.67
Fri 24 Jan, 202542.500%0.10-4.44%79
Thu 23 Jan, 202542.500%0.15-6.06%82.67
Wed 22 Jan, 202542.500%0.25-8.65%88
Tue 21 Jan, 202542.500%0.20-2.36%96.33
Mon 20 Jan, 202542.500%0.10-0.34%98.67
Fri 17 Jan, 202542.500%0.302.41%99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202571.70-0.05-2.22%-
Tue 28 Jan, 202571.70-0.1526.76%-
Mon 27 Jan, 202571.70-0.15-1.39%-
Fri 24 Jan, 202571.70-0.10-6.49%-
Thu 23 Jan, 202571.70-0.104.05%-
Wed 22 Jan, 202571.70-0.10-14.94%-
Tue 21 Jan, 202571.70-0.10-4.4%-
Mon 20 Jan, 202571.70-0.10-18.75%-
Fri 17 Jan, 202571.70-0.151.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jan, 202580.45-0.050%-
Tue 28 Jan, 202580.45-0.050%-
Mon 27 Jan, 202580.45-0.100%-
Fri 24 Jan, 202580.45-0.10200%-
Thu 23 Jan, 202580.45-0.100%-
Wed 22 Jan, 202580.45-0.10--
Tue 21 Jan, 202580.45-1.80--
Mon 20 Jan, 202580.45-1.80--
Fri 17 Jan, 202580.45-1.80--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top