ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BEL SPOT Price: 409.35 as on 20 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 419.65
Target up: 414.5
Target up: 412.38
Target up: 410.25
Target down: 405.1
Target down: 402.98
Target down: 400.85

Date Close Open High Low Volume
20 Tue Jan 2026409.35413.90415.40406.0032.73 M
19 Mon Jan 2026412.80410.00414.90407.708.01 M
16 Fri Jan 2026410.25416.55417.25406.3518.89 M
14 Wed Jan 2026417.60411.00420.80411.0017.68 M
13 Tue Jan 2026413.70419.75422.35409.4013.39 M
12 Mon Jan 2026417.70419.50419.80410.6014.59 M
09 Fri Jan 2026418.65417.00424.55415.8522.96 M
08 Thu Jan 2026415.65415.70422.95414.0522.24 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 430 415 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 450 320 335 385

Put to Call Ratio (PCR) has decreased for strikes: 415 380 340 410

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.504.96%6.05-9.21%0.86
Mon 19 Jan, 20268.80-14.19%4.7518.84%0.99
Fri 16 Jan, 20268.7040.29%6.90-7.27%0.71
Wed 14 Jan, 202613.25-12.64%3.85-3.65%1.08
Tue 13 Jan, 202611.1514.29%6.650.72%0.98
Mon 12 Jan, 202614.40-3.17%4.85-1.05%1.11
Fri 09 Jan, 202614.70-9.46%4.85-0.24%1.09
Thu 08 Jan, 202613.60-16.38%6.10-3.81%0.99
Wed 07 Jan, 202613.100.28%5.3516.39%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.7514.19%9.75-26.16%0.41
Mon 19 Jan, 20266.25-1.29%7.050.85%0.64
Fri 16 Jan, 20266.4078.97%9.650%0.63
Wed 14 Jan, 202610.15-23.4%5.80-0.69%1.12
Tue 13 Jan, 20268.5517.93%9.057.42%0.86
Mon 12 Jan, 202611.250.27%6.70-1.23%0.95
Fri 09 Jan, 202611.70-13.98%6.605.3%0.96
Thu 08 Jan, 202610.65-21.14%8.157.54%0.79
Wed 07 Jan, 202610.156.53%7.451.41%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.45-6.47%13.00-4.96%0.29
Mon 19 Jan, 20264.25-4.12%10.10-3.42%0.28
Fri 16 Jan, 20264.7021.61%12.90-1.79%0.28
Wed 14 Jan, 20267.65-15.95%8.25-9.22%0.35
Tue 13 Jan, 20266.4517.72%11.90-3.3%0.32
Mon 12 Jan, 20268.65-3.27%9.05-1.39%0.39
Fri 09 Jan, 20269.10-2.33%8.9510.39%0.38
Thu 08 Jan, 20268.2524.85%10.7039.17%0.34
Wed 07 Jan, 20267.804.8%10.002.82%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.70-4.08%17.00-12.19%0.11
Mon 19 Jan, 20262.95-9.69%13.70-17.28%0.12
Fri 16 Jan, 20263.3512.43%16.50-6.72%0.13
Wed 14 Jan, 20265.60-6.27%10.90-10.33%0.16
Tue 13 Jan, 20264.7515.52%15.20-0.51%0.17
Mon 12 Jan, 20266.50-2.75%11.85-4.42%0.19
Fri 09 Jan, 20266.9518.05%11.7540.78%0.2
Thu 08 Jan, 20266.2023.63%13.65100.93%0.17
Wed 07 Jan, 20265.7510.76%13.0016.76%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.05-9.47%21.80-4.67%0.14
Mon 19 Jan, 20261.90-4.77%17.15-9.4%0.14
Fri 16 Jan, 20262.4014.26%20.500%0.14
Wed 14 Jan, 20264.00-2.03%14.606.69%0.16
Tue 13 Jan, 20263.459.58%19.10-1.97%0.15
Mon 12 Jan, 20264.856.05%15.05-2.71%0.17
Fri 09 Jan, 20265.2514.65%15.1030.9%0.18
Thu 08 Jan, 20264.5520.26%17.207.64%0.16
Wed 07 Jan, 20264.207.28%16.457.49%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.75-16.46%25.95-11.76%0.04
Mon 19 Jan, 20261.30-8.39%22.65-5.56%0.04
Fri 16 Jan, 20261.7533.85%25.4545.16%0.04
Wed 14 Jan, 20262.809.63%23.350%0.03
Tue 13 Jan, 20262.4528.4%23.35-11.43%0.04
Mon 12 Jan, 20263.5011.71%18.409.38%0.05
Fri 09 Jan, 20263.85-0.35%18.50-33.33%0.06
Thu 08 Jan, 20263.3510.38%20.950%0.08
Wed 07 Jan, 20263.05-1.61%20.354.35%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.60-14.98%30.10-35.25%0.07
Mon 19 Jan, 20260.95-8.27%27.40-3.94%0.1
Fri 16 Jan, 20261.30-22.29%29.801.2%0.09
Wed 14 Jan, 20262.000.4%22.30-1.95%0.07
Tue 13 Jan, 20261.8015.16%27.453.23%0.07
Mon 12 Jan, 20262.5013.36%22.30-6.06%0.08
Fri 09 Jan, 20262.851.09%22.457.76%0.1
Thu 08 Jan, 20262.5530.06%24.85-5.04%0.09
Wed 07 Jan, 20262.206.55%24.40-3.73%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.45-5.31%34.4020.83%0.04
Mon 19 Jan, 20260.75-14.15%37.900%0.03
Fri 16 Jan, 20261.00-18.48%37.909.09%0.03
Wed 14 Jan, 20261.45-1.54%25.450%0.02
Tue 13 Jan, 20261.35-22.52%25.450%0.02
Mon 12 Jan, 20261.8521.91%25.450%0.02
Fri 09 Jan, 20262.0528.21%25.450%0.02
Thu 08 Jan, 20261.9079.12%25.15-4.35%0.03
Wed 07 Jan, 20261.60-4.77%30.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.40-10.86%42.80-1.47%0.16
Mon 19 Jan, 20260.60-7.33%35.10-7.14%0.14
Fri 16 Jan, 20260.850.82%38.40-0.68%0.14
Wed 14 Jan, 20261.101.47%31.05-2.31%0.14
Tue 13 Jan, 20261.10-4.09%38.55-3.5%0.15
Mon 12 Jan, 20261.40-8.04%31.550%0.15
Fri 09 Jan, 20261.559.42%31.55-1.26%0.14
Thu 08 Jan, 20261.4012.57%33.954.95%0.15
Wed 07 Jan, 20261.251.08%33.25-0.98%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.30-0.83%42.8033.33%0.01
Mon 19 Jan, 20260.45-6.92%40.950%0.01
Fri 16 Jan, 20260.65-6.07%40.950%0.01
Wed 14 Jan, 20260.852.52%40.950%0.01
Tue 13 Jan, 20260.8521.62%40.950%0.01
Mon 12 Jan, 20261.05-3.14%40.950%0.01
Fri 09 Jan, 20261.2011.05%40.950%0.01
Thu 08 Jan, 20261.0515.18%40.950%0.01
Wed 07 Jan, 20260.902.52%40.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.25-4.68%47.95-18.33%0.03
Mon 19 Jan, 20260.35-2.51%43.450%0.04
Fri 16 Jan, 20260.555.28%43.450%0.04
Wed 14 Jan, 20260.707.8%43.450%0.04
Tue 13 Jan, 20260.65-2.63%43.450%0.04
Mon 12 Jan, 20260.853.07%43.451.69%0.04
Fri 09 Jan, 20260.9516.45%40.150%0.04
Thu 08 Jan, 20260.857.42%42.8028.26%0.05
Wed 07 Jan, 20260.70-2.93%46.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.20-4.24%57.80-5.88%0.04
Mon 19 Jan, 20260.30-9.29%59.050%0.05
Fri 16 Jan, 20260.40138.17%59.05-1.92%0.04
Wed 14 Jan, 20260.457.16%57.500%0.1
Tue 13 Jan, 20260.452.52%57.501.96%0.11
Mon 12 Jan, 20260.55-14.52%46.000%0.11
Fri 09 Jan, 20260.658.77%46.008.51%0.09
Thu 08 Jan, 20260.554.69%50.25-6%0.09
Wed 07 Jan, 20260.50-0.81%52.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.15-4.85%72.30-40%0.01
Mon 19 Jan, 20260.15-6.4%65.00-4.76%0.02
Fri 16 Jan, 20260.356.48%68.75-4.55%0.02
Wed 14 Jan, 20260.4010.98%61.604.76%0.02
Tue 13 Jan, 20260.35-6.07%63.000%0.03
Mon 12 Jan, 20260.40-3.43%63.000%0.02
Fri 09 Jan, 20260.457.75%63.000%0.02
Thu 08 Jan, 20260.4527.12%63.000%0.03
Wed 07 Jan, 20260.30-6.91%63.000%0.03

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20268.40-2.9%3.8510.77%1.56
Mon 19 Jan, 202611.90-1.11%2.954.97%1.37
Fri 16 Jan, 202611.450.65%4.752.06%1.29
Wed 14 Jan, 202616.80-7.9%2.65-22.36%1.27
Tue 13 Jan, 202614.301.84%4.85-2.56%1.5
Mon 12 Jan, 202618.10-2.39%3.5017.66%1.57
Fri 09 Jan, 202618.35-8.15%3.50-0.52%1.3
Thu 08 Jan, 202617.05-7.2%4.50-9.91%1.2
Wed 07 Jan, 202616.45-5.82%3.80-1.33%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.40-11.11%2.25-16.01%1.1
Mon 19 Jan, 202615.70-7.02%1.90-9.5%1.17
Fri 16 Jan, 202614.90-2.75%3.15-3.38%1.2
Wed 14 Jan, 202620.85-9.92%1.851.49%1.21
Tue 13 Jan, 202617.70-0.87%3.45-3.97%1.07
Mon 12 Jan, 202622.00-1.33%2.55-2.06%1.11
Fri 09 Jan, 202622.20-12.79%2.55-13.52%1.12
Thu 08 Jan, 202620.50-6.59%3.357.56%1.12
Wed 07 Jan, 202620.25-1.72%2.652.24%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.20-14.36%1.40-3.43%1.76
Mon 19 Jan, 202619.65-0.39%1.150.76%1.56
Fri 16 Jan, 202618.65-0.77%2.0520.73%1.54
Wed 14 Jan, 202625.00-17.47%1.25-7.43%1.27
Tue 13 Jan, 202621.70-1.47%2.45-6.34%1.13
Mon 12 Jan, 202626.50-4.22%1.80-11.33%1.19
Fri 09 Jan, 202627.40-12.02%1.75-13.75%1.29
Thu 08 Jan, 202625.10-4.64%2.452.63%1.31
Wed 07 Jan, 202624.35-1.74%1.85-5.74%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202620.70-7.21%0.80-1.92%2.52
Mon 19 Jan, 202624.05-1.68%0.70-0.71%2.39
Fri 16 Jan, 202623.10-2.39%1.355.46%2.36
Wed 14 Jan, 202629.50-6.03%0.856.1%2.19
Tue 13 Jan, 202625.80-1.97%1.700.31%1.94
Mon 12 Jan, 202630.80-0.23%1.302.19%1.89
Fri 09 Jan, 202631.05-15.44%1.30-9.66%1.85
Thu 08 Jan, 202629.10-7.92%1.75-8.39%1.73
Wed 07 Jan, 202628.75-3.56%1.30-5.99%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202624.65-20.86%0.501.73%6.95
Mon 19 Jan, 202629.55-0.71%0.50-2.59%5.4
Fri 16 Jan, 202627.40-4.76%0.900.52%5.51
Wed 14 Jan, 202635.95-1.34%0.60-4.96%5.22
Tue 13 Jan, 202630.70-1.97%1.20-2.3%5.42
Mon 12 Jan, 202633.45-0.65%0.957.27%5.43
Fri 09 Jan, 202635.752%0.95-4.94%5.03
Thu 08 Jan, 202634.00-7.41%1.35-4.03%5.4
Wed 07 Jan, 202633.40-1.82%0.90-5.91%5.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202628.05-1.06%0.40-15.03%3.41
Mon 19 Jan, 202634.55-18.97%0.40-4.77%3.96
Fri 16 Jan, 202632.65-16.95%0.70-0.76%3.37
Wed 14 Jan, 202640.258.27%0.5513.64%2.82
Tue 13 Jan, 202635.057.2%0.90-2.53%2.69
Mon 12 Jan, 202637.95-2.96%0.75-7.37%2.96
Fri 09 Jan, 202640.15-7.92%0.65-9.99%3.1
Thu 08 Jan, 202638.75-1.94%1.001.83%3.17
Wed 07 Jan, 202638.25-1.44%0.70-0.79%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.308.33%0.25-2.24%23.54
Mon 19 Jan, 202637.200%0.301.62%26.08
Fri 16 Jan, 202639.000%0.55-0.32%25.67
Wed 14 Jan, 202639.000%0.40-5.79%25.75
Tue 13 Jan, 202639.0033.33%0.653.14%27.33
Mon 12 Jan, 202630.700%0.55-1.55%35.33
Fri 09 Jan, 202630.700%0.55-15.67%35.89
Thu 08 Jan, 202630.700%0.7572.52%42.56
Wed 07 Jan, 202630.700%0.50-19.86%24.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202637.35-5.26%0.30-6.27%15.78
Mon 19 Jan, 202641.70-2.56%0.30-7.2%15.95
Fri 16 Jan, 202642.355.41%0.404.98%16.74
Wed 14 Jan, 202645.000%0.351.14%16.81
Tue 13 Jan, 202645.00-9.76%0.50-1.76%16.62
Mon 12 Jan, 202647.50-2.38%0.45-10.44%15.27
Fri 09 Jan, 202652.000%0.401.9%16.64
Thu 08 Jan, 202652.00-4.55%0.60-11.25%16.33
Wed 07 Jan, 202645.050%0.40-2.4%17.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202655.000%0.25-6.11%24.6
Mon 19 Jan, 202655.000%0.254.8%26.2
Fri 16 Jan, 202655.000%0.405.04%25
Wed 14 Jan, 202655.000%0.35-6.3%23.8
Tue 13 Jan, 202649.000%0.40-5.22%25.4
Mon 12 Jan, 202649.000%0.40-4.96%26.8
Fri 09 Jan, 202640.250%0.3513.71%28.2
Thu 08 Jan, 202640.250%0.50-15.65%24.8
Wed 07 Jan, 202640.250%0.35-5.77%29.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202648.45-3.85%0.25-3.9%4.68
Mon 19 Jan, 202653.95-17.46%0.25-4.7%4.68
Fri 16 Jan, 202654.000%0.350.2%4.06
Wed 14 Jan, 202654.000%0.30-1.35%4.05
Tue 13 Jan, 202654.000%0.35-1.71%4.1
Mon 12 Jan, 202654.00-1.56%0.3033.5%4.17
Fri 09 Jan, 202663.55-0.78%0.302.07%3.08
Thu 08 Jan, 202653.300%0.40-11.26%2.99
Wed 07 Jan, 202653.300%0.30-3.76%3.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202646.850%0.15-1.24%26.5
Mon 19 Jan, 202646.850%0.350%26.83
Fri 16 Jan, 202646.850%0.350%26.83
Wed 14 Jan, 202646.850%0.35-2.42%26.83
Tue 13 Jan, 202646.850%0.350%27.5
Mon 12 Jan, 202646.850%0.30-9.84%27.5
Fri 09 Jan, 202646.850%0.252.23%30.5
Thu 08 Jan, 202646.850%0.30-2.72%29.83
Wed 07 Jan, 202646.850%0.25-1.6%30.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202658.40-14.91%0.20-1.54%2.45
Mon 19 Jan, 202662.000%0.20-0.81%2.11
Fri 16 Jan, 202662.000%0.30-0.54%2.13
Wed 14 Jan, 202669.650.58%0.25-0.36%2.14
Tue 13 Jan, 202667.800%0.300.63%2.16
Mon 12 Jan, 202667.800%0.20-0.36%2.15
Fri 09 Jan, 202667.800%0.25-1.84%2.16
Thu 08 Jan, 202667.800%0.30-4.27%2.2
Wed 07 Jan, 202667.250.19%0.200.51%2.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.05-0.100%-
Tue 30 Dec, 202572.05-0.100%-
Mon 29 Dec, 202572.05-0.200%-
Fri 26 Dec, 202572.05-0.25-18.02%-
Wed 24 Dec, 202572.05-0.20-0.58%-
Tue 23 Dec, 202572.05-0.15-1.14%-
Mon 22 Dec, 202572.05-0.150%-
Fri 19 Dec, 202572.05-0.20-1.13%-
Thu 18 Dec, 202572.05-0.15-2.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202674.300%0.15-11.28%21.63
Mon 19 Jan, 202674.300%0.15-6.25%24.38
Fri 16 Jan, 202674.300%0.2016.2%26
Wed 14 Jan, 202674.300%0.15-35.84%22.38
Tue 13 Jan, 202674.950%0.200%34.88
Mon 12 Jan, 202674.9514.29%0.20-0.71%34.88
Fri 09 Jan, 202682.350%0.15-1.06%40.14
Thu 08 Jan, 202661.000%0.15-0.7%40.57
Wed 07 Jan, 202661.000%0.150%40.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202661.000%0.1545.83%11.67
Mon 19 Jan, 202661.000%0.200%8
Fri 16 Jan, 202661.000%0.200%8
Wed 14 Jan, 202661.000%0.204.35%8
Tue 13 Jan, 202661.000%0.20-37.84%7.67
Mon 12 Jan, 202661.000%0.10-2.63%12.33
Fri 09 Jan, 202661.000%0.200%12.67
Thu 08 Jan, 202661.000%0.20-17.39%12.67
Wed 07 Jan, 202661.000%0.25119.05%15.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.65-0.05-37.88%-
Tue 30 Dec, 202591.65-0.101.54%-
Mon 29 Dec, 202591.65-0.10242.11%-
Fri 26 Dec, 202591.65-0.100%-
Wed 24 Dec, 202591.65-0.100%-
Tue 23 Dec, 202591.65-0.100%-
Mon 22 Dec, 202591.65-0.100%-
Fri 19 Dec, 202591.65-0.10-62%-
Thu 18 Dec, 202591.65-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202694.50-75%0.05-58.82%28
Mon 19 Jan, 202674.050%0.100%17
Fri 16 Jan, 202674.050%0.104.62%17
Wed 14 Jan, 202674.050%0.15242.11%16.25
Tue 13 Jan, 202674.050%0.150%4.75
Mon 12 Jan, 202674.050%0.100%4.75
Fri 09 Jan, 202674.050%0.1026.67%4.75
Thu 08 Jan, 202674.050%0.157.14%3.75
Wed 07 Jan, 202674.050%0.150%3.5

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top