ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BEL SPOT Price: 391.50 as on 04 Aug, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 396.47
Target up: 395.23
Target up: 393.98
Target up: 391.62
Target down: 390.38
Target down: 389.13
Target down: 386.77

Date Close Open High Low Volume
04 Tue Aug 2026391.50390.20394.10389.2510.63 M
03 Mon Aug 2026392.15390.00392.25388.009.39 M
31 Fri Jul 2026387.85385.00390.60385.0017.11 M
30 Thu Jul 2026384.90386.00387.50382.7016.52 M
29 Wed Jul 2026387.55390.90390.95382.2032.63 M
28 Tue Jul 2026389.00406.15406.15388.0035.32 M
27 Mon Jul 2026407.15408.00408.45404.609.68 M
24 Fri Jul 2026405.00404.20406.10401.006.18 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 410 400 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 390 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 455 395 360

Put to Call Ratio (PCR) has decreased for strikes: 430 420 375 350

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20267.6018.81%12.2040%0.71
Fri 31 Jul, 20267.408.34%12.303.25%0.6
Thu 30 Jul, 20266.508.97%14.30-1.2%0.63
Wed 29 Jul, 20268.0027.72%13.153.49%0.7
Tue 28 Jul, 20269.10843.24%13.75464.79%0.86
Mon 27 Jul, 202620.65252.38%6.9016.39%1.44
Fri 24 Jul, 202619.554100%7.0526.21%4.36
Thu 23 Jul, 202619.40-7.5036.79%145
Wed 22 Jul, 202633.70-7.4034.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20265.85-0.55%15.40-0.03%0.5
Fri 31 Jul, 20265.700.75%15.651.6%0.5
Thu 30 Jul, 20265.0511.17%17.901.44%0.5
Wed 29 Jul, 20266.2526.64%16.5016.39%0.54
Tue 28 Jul, 20267.20236.78%16.9061.06%0.59
Mon 27 Jul, 202617.4092.07%8.8530.45%1.23
Fri 24 Jul, 202616.6530.25%8.8530.05%1.82
Thu 23 Jul, 202616.3070.37%9.5514.6%1.82
Wed 22 Jul, 202618.8540.87%9.2510.18%2.71
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20264.50-3.48%18.801.04%0.47
Fri 31 Jul, 20264.402.11%19.350.84%0.45
Thu 30 Jul, 20263.90-1.51%21.55-0.31%0.46
Wed 29 Jul, 20264.858.24%19.856.56%0.45
Tue 28 Jul, 20265.7599.08%20.30-4.46%0.46
Mon 27 Jul, 202614.65114.66%11.10139.44%0.96
Fri 24 Jul, 202613.95118.66%11.10163.76%0.86
Thu 23 Jul, 202613.70237.1%11.7047.52%0.71
Wed 22 Jul, 202616.1087.88%11.5057.81%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20263.502.28%23.05-0.08%0.36
Fri 31 Jul, 20263.40-0.5%23.30-0.53%0.37
Thu 30 Jul, 20263.059.06%25.80-0.44%0.37
Wed 29 Jul, 20263.808.47%23.90-0.84%0.41
Tue 28 Jul, 20264.5546.74%23.706.26%0.44
Mon 27 Jul, 202612.2569.43%13.6561.11%0.61
Fri 24 Jul, 202611.5027.19%13.6533.27%0.64
Thu 23 Jul, 202611.3022.93%14.5527.51%0.61
Wed 22 Jul, 202613.6544.66%14.0575.46%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.65-1.64%27.00-2.21%0.22
Fri 31 Jul, 20262.60-0.41%27.556.67%0.22
Thu 30 Jul, 20262.3514.81%29.951.19%0.21
Wed 29 Jul, 20262.957.13%27.800%0.24
Tue 28 Jul, 20263.5550.23%27.30-9.03%0.25
Mon 27 Jul, 202610.0588.35%16.4534.47%0.42
Fri 24 Jul, 20269.3531.34%16.255.1%0.59
Thu 23 Jul, 20269.2068.55%16.6538.03%0.73
Wed 22 Jul, 202611.3091.57%16.6547.92%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20262.051.3%31.60-0.29%0.35
Fri 31 Jul, 20262.00-2.56%31.60-0.06%0.35
Thu 30 Jul, 20261.807.61%34.350.53%0.34
Wed 29 Jul, 20262.3027.85%32.006.85%0.37
Tue 28 Jul, 20262.7539.09%32.157.21%0.44
Mon 27 Jul, 20268.1567.14%19.4057.37%0.57
Fri 24 Jul, 20267.5011.25%19.3012%0.61
Thu 23 Jul, 20267.4033.24%20.20123.34%0.6
Wed 22 Jul, 20269.4511.62%19.6510.56%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.559.83%34.900%0.11
Fri 31 Jul, 20261.559.02%35.20-0.78%0.12
Thu 30 Jul, 20261.457.17%40.001.59%0.14
Wed 29 Jul, 20261.7529.26%37.65-1.56%0.14
Tue 28 Jul, 20262.1052.81%36.5524.27%0.19
Mon 27 Jul, 20266.55103.2%22.7537.33%0.23
Fri 24 Jul, 20265.9532.73%22.8559.57%0.34
Thu 23 Jul, 20265.8075.53%23.2034.29%0.28
Wed 22 Jul, 20267.7018.99%23.0025%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20261.2510.53%39.200%0.23
Fri 31 Jul, 20261.2517.65%41.25-0.13%0.26
Thu 30 Jul, 20261.1510.79%43.700.26%0.3
Wed 29 Jul, 20261.4026.49%41.250.91%0.33
Tue 28 Jul, 20261.6545.43%40.954.22%0.42
Mon 27 Jul, 20265.2554.86%26.05251.67%0.58
Fri 24 Jul, 20264.6533.28%26.5513.59%0.26
Thu 23 Jul, 20264.704.99%27.1523.49%0.3
Wed 22 Jul, 20266.309.62%26.6071.26%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.9510.18%43.00-1.76%0.19
Fri 31 Jul, 20261.000.38%48.300%0.22
Thu 30 Jul, 20260.8599.74%48.301.19%0.22
Wed 29 Jul, 20261.105.09%45.6016.67%0.43
Tue 28 Jul, 20261.3039.18%45.9045.45%0.39
Mon 27 Jul, 20264.1064.42%30.5580%0.37
Fri 24 Jul, 20263.6536.97%30.603.77%0.34
Thu 23 Jul, 20263.7072.46%31.103.92%0.45
Wed 22 Jul, 20265.15115.63%30.00292.31%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.75-1.33%49.7518.24%0.26
Fri 31 Jul, 20260.750.74%50.000.92%0.22
Thu 30 Jul, 20260.70-1.52%52.4510.88%0.22
Wed 29 Jul, 20260.855.65%51.850.68%0.19
Tue 28 Jul, 20261.0525.13%50.1030.94%0.2
Mon 27 Jul, 20263.3021.66%34.8512.63%0.19
Fri 24 Jul, 20262.903.52%34.5516.47%0.21
Thu 23 Jul, 20262.9046.3%37.0023.19%0.19
Wed 22 Jul, 20264.105.6%34.5020%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.6011.32%52.40-14.29%0.08
Fri 31 Jul, 20260.600.47%56.500%0.1
Thu 30 Jul, 20260.55-2.76%56.500%0.1
Wed 29 Jul, 20260.70-6.47%56.505%0.1
Tue 28 Jul, 20260.8062.24%39.500%0.09
Mon 27 Jul, 20262.6047.42%39.5017.65%0.14
Fri 24 Jul, 20262.3511.49%38.7021.43%0.18
Thu 23 Jul, 20262.301.16%37.500%0.16
Wed 22 Jul, 20263.3050.88%37.5027.27%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.50-2%59.50-0.38%0.31
Fri 31 Jul, 20260.50-2.67%59.851.15%0.3
Thu 30 Jul, 20260.505.77%62.401.56%0.29
Wed 29 Jul, 20260.557.68%60.50-0.77%0.3
Tue 28 Jul, 20260.7032.77%59.6523.68%0.33
Mon 27 Jul, 20262.1048.38%42.4548.75%0.35
Fri 24 Jul, 20261.801.01%43.9527.73%0.35
Thu 23 Jul, 20261.858.64%44.5010%0.28
Wed 22 Jul, 20262.709.79%42.3034.23%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.45-5.08%64.100%0.46
Fri 31 Jul, 20260.4028.26%64.100%0.44
Thu 30 Jul, 20260.40-9.8%64.100%0.57
Wed 29 Jul, 20260.508.51%64.100%0.51
Tue 28 Jul, 20260.70-16.07%64.104%0.55
Mon 27 Jul, 20261.65300%48.654.17%0.45
Fri 24 Jul, 20261.40-6.67%48.0541.18%1.71
Thu 23 Jul, 20261.401400%50.5088.89%1.13
Wed 22 Jul, 20262.250%45.50350%9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.30-0.18%67.600.37%0.24
Fri 31 Jul, 20260.3512.76%72.100%0.24
Thu 30 Jul, 20260.358.43%72.100.74%0.27
Wed 29 Jul, 20260.4026.37%69.850.75%0.29
Tue 28 Jul, 20260.5047.88%69.005.53%0.36
Mon 27 Jul, 20261.3523.13%51.55140.95%0.51
Fri 24 Jul, 20261.202.81%53.0022.09%0.26
Thu 23 Jul, 20261.2015.68%53.556.17%0.22
Wed 22 Jul, 20261.7516.55%51.8017.39%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.350%63.250%0.75
Fri 31 Jul, 20260.350%63.250%0.75
Thu 30 Jul, 20260.350%63.250%0.75
Wed 29 Jul, 20260.3533.33%63.250%0.75
Tue 28 Jul, 20260.6050%63.2550%1
Mon 27 Jul, 20261.30100%59.900%1
Fri 24 Jul, 20261.750%59.900%2
Thu 23 Jul, 20261.750%59.90-2
Wed 22 Jul, 20261.750%55.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.259.79%79.700%0.49
Fri 31 Jul, 20260.25-2.08%79.700%0.54
Thu 30 Jul, 20260.25-15.49%79.700%0.53
Wed 29 Jul, 20260.251.79%79.70-3.82%0.44
Tue 28 Jul, 20260.402.95%73.0019.09%0.47
Mon 27 Jul, 20260.85-0.37%61.00120%0.41
Fri 24 Jul, 20260.802.26%66.0051.52%0.18
Thu 23 Jul, 20260.9013.19%63.306.45%0.12
Wed 22 Jul, 20261.1515.2%60.50138.46%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.20-1.8%91.250%0.91
Fri 31 Jul, 20260.20-11.75%91.250.81%0.89
Thu 30 Jul, 20260.20-4.26%91.251.23%0.78
Wed 29 Jul, 20260.20-2.08%89.852.53%0.74
Tue 28 Jul, 20260.30-19.81%89.5589.6%0.71
Mon 27 Jul, 20260.655.28%70.45420.83%0.3
Fri 24 Jul, 20260.60-4.33%71.75140%0.06
Thu 23 Jul, 20260.602.46%54.100%0.02
Wed 22 Jul, 20260.750.5%54.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20260.15-0.6%103.000%1.47
Fri 31 Jul, 20260.20-30.54%103.000%1.46
Thu 30 Jul, 20260.150.42%103.000%1.01
Wed 29 Jul, 20260.2020.81%103.000.83%1.02
Tue 28 Jul, 20260.3015.88%99.70287.1%1.22
Mon 27 Jul, 20260.5544.07%81.5014.81%0.36
Fri 24 Jul, 20260.358.26%81.055.88%0.46
Thu 23 Jul, 20260.55211.43%83.5064.52%0.47
Wed 22 Jul, 20260.700%79.0010.71%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.40-80.90--
Tue 30 Jun, 20268.40-80.90--
Mon 29 Jun, 20268.40-80.90--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 20269.755.92%9.305%0.78
Fri 31 Jul, 20269.507.86%9.4016.42%0.79
Thu 30 Jul, 20268.3519.89%11.202.64%0.73
Wed 29 Jul, 202610.1048.87%10.2515.4%0.85
Tue 28 Jul, 202611.25615.35%10.90109.64%1.1
Mon 27 Jul, 202623.6519.25%5.4013.57%3.76
Fri 24 Jul, 202623.558.67%5.4522.27%3.94
Thu 23 Jul, 202622.7022.5%5.8511.89%3.51
Wed 22 Jul, 202625.3520.3%5.8014.13%3.84
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202612.30-4.2%6.90-0.44%1.1
Fri 31 Jul, 202612.00-3.6%7.05-1.16%1.06
Thu 30 Jul, 202610.5550.39%8.5530.06%1.03
Wed 29 Jul, 202612.55141.69%7.8070.92%1.19
Tue 28 Jul, 202613.80473.44%8.50102.29%1.69
Mon 27 Jul, 202627.55357.14%4.2571.91%4.78
Fri 24 Jul, 202627.5016.67%4.1558.93%12.71
Thu 23 Jul, 202626.15140%4.6547.37%9.33
Wed 22 Jul, 202630.600%4.5568.89%15.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202615.35-1.78%4.95-2.16%2.02
Fri 31 Jul, 202615.00-16.71%5.157.42%2.03
Thu 30 Jul, 202613.3519.94%6.258.33%1.57
Wed 29 Jul, 202615.5082.82%5.803.22%1.74
Tue 28 Jul, 202616.8092.65%6.45118.97%3.08
Mon 27 Jul, 202631.602.26%3.2027.24%2.71
Fri 24 Jul, 202630.65682.35%3.2012.4%2.18
Thu 23 Jul, 202629.50325%3.5017.27%15.18
Wed 22 Jul, 202636.000%3.554.76%55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202618.90-2.28%3.50-9.57%1.9
Fri 31 Jul, 202618.60-1.68%3.703.74%2.05
Thu 30 Jul, 202616.6022.68%4.5537.08%1.95
Wed 29 Jul, 202618.95393.22%4.2044.03%1.74
Tue 28 Jul, 202620.15-4.90220%5.97
Mon 27 Jul, 202647.35-2.4013.4%-
Fri 24 Jul, 202647.35-2.45-19.83%-
Thu 23 Jul, 202647.35-2.7513.08%-
Wed 22 Jul, 202647.35-2.6517.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202622.80-2.2%2.453.81%3.88
Fri 31 Jul, 202622.401.87%2.608.01%3.66
Thu 30 Jul, 202620.2511.67%3.2015.79%3.45
Wed 29 Jul, 202622.7073.91%3.0533.67%3.33
Tue 28 Jul, 202623.552200%3.6087.74%4.33
Mon 27 Jul, 202648.000%1.8528.74%53
Fri 24 Jul, 202648.000%1.8515.96%41.17
Thu 23 Jul, 202648.000%2.0547.92%35.5
Wed 22 Jul, 202648.000%2.00-7.69%24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202644.300%1.709.52%69
Fri 31 Jul, 202644.300%1.80-13.87%63
Thu 30 Jul, 202644.300%2.2017.97%73.14
Wed 29 Jul, 202644.300%2.1549.14%62
Tue 28 Jul, 202644.300%2.7041.26%41.57
Mon 27 Jul, 202644.30-1.4558.46%29.43
Fri 24 Jul, 202655.10-1.4094.03%-
Thu 23 Jul, 202655.10-1.6528.85%-
Wed 22 Jul, 202655.10-1.556.12%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202631.50-15.13%1.20-5.22%8.45
Fri 31 Jul, 202631.050.85%1.25-4.05%7.56
Thu 30 Jul, 202628.7512.38%1.5513.15%7.95
Wed 29 Jul, 202631.0516.67%1.554.15%7.9
Tue 28 Jul, 202632.15150%2.05145.68%8.84
Mon 27 Jul, 202648.30-23.4%1.1520.45%9
Fri 24 Jul, 202648.8011.9%1.106.75%5.72
Thu 23 Jul, 202645.3050%1.2070.27%6
Wed 22 Jul, 202649.8027.27%1.155.71%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202663.40-0.8013.27%-
Fri 31 Jul, 202663.40-0.85-2%-
Thu 30 Jul, 202663.40-1.05-5.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202640.500%0.65-1.06%6.13
Fri 31 Jul, 202641.00-1.75%0.651.76%6.2
Thu 30 Jul, 202637.70-18.96%0.8014.69%5.98
Wed 29 Jul, 202639.9545.52%0.8563.37%4.23
Tue 28 Jul, 202640.95215.22%1.20468.75%3.77
Mon 27 Jul, 202659.2539.39%0.7552.38%2.09
Fri 24 Jul, 202657.003200%0.75125%1.91
Thu 23 Jul, 202661.000%0.7547.37%28
Wed 22 Jul, 202661.000%0.705.56%19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202672.10-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202688.45-0.350.35%-
Fri 31 Jul, 202688.45-0.3538.35%-
Thu 30 Jul, 202688.45-0.40488.57%-
Wed 29 Jul, 202688.45-0.55--
Wed 01 Jul, 202688.45-3.35--
Tue 30 Jun, 202688.45-3.35--
Mon 29 Jun, 202688.45-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 202658.000%0.40-1
Fri 31 Jul, 202658.000%2.30--
Thu 30 Jul, 202658.000%2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 03 Aug, 2026106.35-0.15--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top