BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
BEL Call Put options target price & charts for Bharat Electronics Limited
BEL - Share Bharat Electronics Limited trades in NSE under Defence
Lot size for BHARAT ELECTRONICS LTD BEL is 1425
BEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Electronics Limited, then click here
Available expiries for BEL
BEL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
BEL SPOT Price: 439.40 as on 13 Mar, 2026
Bharat Electronics Limited (BEL) target & price
| BEL Target | Price |
| Target up: | 460.57 |
| Target up: | 449.98 |
| Target up: | 445.9 |
| Target up: | 441.82 |
| Target down: | 431.23 |
| Target down: | 427.15 |
| Target down: | 423.07 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Mar 2026 | 439.40 | 451.90 | 452.40 | 433.65 | 19.5 M |
| 12 Thu Mar 2026 | 453.55 | 452.00 | 455.00 | 448.50 | 14.09 M |
| 11 Wed Mar 2026 | 454.10 | 463.50 | 469.80 | 453.25 | 16.02 M |
| 10 Tue Mar 2026 | 463.35 | 465.00 | 465.80 | 453.55 | 19.4 M |
| 09 Mon Mar 2026 | 457.35 | 470.00 | 470.00 | 450.00 | 21.9 M |
| 06 Fri Mar 2026 | 468.45 | 462.00 | 473.45 | 460.35 | 28.15 M |
| 05 Thu Mar 2026 | 460.00 | 448.80 | 467.90 | 445.85 | 38.02 M |
| 04 Wed Mar 2026 | 446.85 | 460.00 | 460.85 | 444.50 | 35.19 M |
Maximum CALL writing has been for strikes: 500 510 470 These will serve as resistance
Maximum PUT writing has been for strikes: 450 420 440 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 360 405 415
Put to Call Ratio (PCR) has decreased for strikes: 440 445 435 450
BEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 12.85 | 49.94% | 13.20 | -7.58% | 1.48 |
| Thu 12 Mar, 2026 | 21.60 | -2.3% | 7.25 | -0.51% | 2.4 |
| Wed 11 Mar, 2026 | 23.50 | -9.13% | 7.50 | -2.06% | 2.36 |
| Tue 10 Mar, 2026 | 29.95 | -7.81% | 4.65 | 8.8% | 2.19 |
| Mon 09 Mar, 2026 | 25.85 | 7.64% | 7.65 | -17.64% | 1.86 |
| Fri 06 Mar, 2026 | 34.05 | -7.29% | 4.65 | 8.76% | 2.43 |
| Thu 05 Mar, 2026 | 25.35 | -45.26% | 5.95 | 8.44% | 2.07 |
| Wed 04 Mar, 2026 | 18.60 | -0.39% | 12.90 | -1.88% | 1.04 |
| Mon 02 Mar, 2026 | 22.60 | -13.76% | 8.25 | 5.15% | 1.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 10.60 | 23.06% | 15.85 | -14.99% | 0.71 |
| Thu 12 Mar, 2026 | 18.50 | -2.41% | 9.00 | -1.72% | 1.03 |
| Wed 11 Mar, 2026 | 20.10 | 1.79% | 9.30 | -5.39% | 1.02 |
| Tue 10 Mar, 2026 | 26.05 | -0.33% | 5.70 | -12.54% | 1.1 |
| Mon 09 Mar, 2026 | 22.35 | 2.86% | 9.20 | 6.34% | 1.25 |
| Fri 06 Mar, 2026 | 30.50 | -4.9% | 5.70 | 1.63% | 1.21 |
| Thu 05 Mar, 2026 | 22.10 | -30.4% | 7.40 | 5.69% | 1.13 |
| Wed 04 Mar, 2026 | 16.05 | 9.83% | 15.35 | -5.38% | 0.75 |
| Mon 02 Mar, 2026 | 19.60 | -19.77% | 10.10 | 13.41% | 0.87 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 8.65 | 21.19% | 18.90 | -11.62% | 0.68 |
| Thu 12 Mar, 2026 | 15.45 | 17.37% | 11.10 | 1.28% | 0.93 |
| Wed 11 Mar, 2026 | 17.20 | -3.88% | 11.25 | 5.95% | 1.07 |
| Tue 10 Mar, 2026 | 22.50 | -4.28% | 7.20 | 8.27% | 0.97 |
| Mon 09 Mar, 2026 | 19.45 | 12.64% | 11.35 | -12.83% | 0.86 |
| Fri 06 Mar, 2026 | 26.20 | -7.55% | 6.95 | 15.36% | 1.11 |
| Thu 05 Mar, 2026 | 18.85 | -45.98% | 9.10 | 60.18% | 0.89 |
| Wed 04 Mar, 2026 | 13.75 | 12.49% | 17.85 | 0.66% | 0.3 |
| Mon 02 Mar, 2026 | 16.70 | -14.53% | 12.25 | -1.62% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 7.00 | 11.09% | 21.85 | -2.76% | 0.57 |
| Thu 12 Mar, 2026 | 12.90 | 19.94% | 13.45 | 14.09% | 0.65 |
| Wed 11 Mar, 2026 | 14.55 | -4.56% | 13.55 | -12.03% | 0.68 |
| Tue 10 Mar, 2026 | 19.10 | 1.18% | 9.00 | -2.12% | 0.74 |
| Mon 09 Mar, 2026 | 16.75 | 46.68% | 13.40 | 33.91% | 0.77 |
| Fri 06 Mar, 2026 | 23.00 | -14.22% | 8.55 | 22.16% | 0.84 |
| Thu 05 Mar, 2026 | 16.00 | -60.21% | 11.20 | 36.94% | 0.59 |
| Wed 04 Mar, 2026 | 11.70 | 38.93% | 20.75 | 13.81% | 0.17 |
| Mon 02 Mar, 2026 | 14.15 | 124.58% | 14.65 | 56.34% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 5.70 | 13.39% | 25.80 | -9.02% | 0.38 |
| Thu 12 Mar, 2026 | 10.70 | 10.17% | 16.05 | -5.44% | 0.47 |
| Wed 11 Mar, 2026 | 12.25 | 4.98% | 16.15 | -0.73% | 0.55 |
| Tue 10 Mar, 2026 | 16.15 | -5.88% | 11.00 | 10.75% | 0.58 |
| Mon 09 Mar, 2026 | 14.30 | 43.07% | 15.85 | -32.59% | 0.49 |
| Fri 06 Mar, 2026 | 19.60 | -26.94% | 10.35 | 36.43% | 1.04 |
| Thu 05 Mar, 2026 | 13.45 | -35.79% | 13.55 | 172.27% | 0.56 |
| Wed 04 Mar, 2026 | 9.80 | 46.33% | 23.95 | 16.24% | 0.13 |
| Mon 02 Mar, 2026 | 11.95 | 19.98% | 17.35 | 17.73% | 0.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 4.65 | 4.29% | 29.80 | -4.31% | 0.41 |
| Thu 12 Mar, 2026 | 8.90 | -2.13% | 19.30 | -5.48% | 0.44 |
| Wed 11 Mar, 2026 | 10.25 | 15.44% | 19.25 | -5.07% | 0.46 |
| Tue 10 Mar, 2026 | 13.65 | -5.1% | 13.15 | 9.17% | 0.56 |
| Mon 09 Mar, 2026 | 12.10 | 23.3% | 18.75 | -18.31% | 0.49 |
| Fri 06 Mar, 2026 | 16.90 | -27.33% | 12.50 | 8.38% | 0.73 |
| Thu 05 Mar, 2026 | 11.20 | 78.6% | 16.20 | 376.07% | 0.49 |
| Wed 04 Mar, 2026 | 8.20 | 27.6% | 27.40 | 24.43% | 0.18 |
| Mon 02 Mar, 2026 | 9.95 | 14.95% | 20.40 | 47.19% | 0.19 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 3.85 | 3.3% | 33.90 | -8.34% | 0.26 |
| Thu 12 Mar, 2026 | 7.30 | -3.12% | 22.45 | -3.82% | 0.29 |
| Wed 11 Mar, 2026 | 8.50 | 20.09% | 22.40 | -1.6% | 0.29 |
| Tue 10 Mar, 2026 | 11.30 | -13.28% | 15.80 | 5.98% | 0.36 |
| Mon 09 Mar, 2026 | 10.20 | -18.13% | 21.75 | -15.27% | 0.29 |
| Fri 06 Mar, 2026 | 14.40 | -0.12% | 14.95 | 110.48% | 0.28 |
| Thu 05 Mar, 2026 | 9.25 | 7.79% | 19.25 | 149.12% | 0.13 |
| Wed 04 Mar, 2026 | 6.75 | 16.84% | 31.05 | 2.26% | 0.06 |
| Mon 02 Mar, 2026 | 8.25 | 52.2% | 23.65 | 30% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 3.15 | -0.76% | 37.90 | -0.82% | 0.23 |
| Thu 12 Mar, 2026 | 6.00 | 3.36% | 26.15 | 10.64% | 0.23 |
| Wed 11 Mar, 2026 | 7.05 | 9.83% | 25.90 | -2.37% | 0.22 |
| Tue 10 Mar, 2026 | 9.30 | -8.59% | 19.00 | 10.86% | 0.24 |
| Mon 09 Mar, 2026 | 8.55 | -12.24% | 25.50 | -25.49% | 0.2 |
| Fri 06 Mar, 2026 | 12.15 | 84.39% | 17.75 | 163.23% | 0.24 |
| Thu 05 Mar, 2026 | 7.50 | 0.65% | 22.85 | 416.67% | 0.17 |
| Wed 04 Mar, 2026 | 5.75 | 44.7% | 36.20 | 25% | 0.03 |
| Mon 02 Mar, 2026 | 6.90 | -6.28% | 27.20 | 33.33% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 2.60 | 4.9% | 42.70 | -0.94% | 0.11 |
| Thu 12 Mar, 2026 | 4.90 | 3.52% | 30.20 | -2.14% | 0.11 |
| Wed 11 Mar, 2026 | 5.80 | 7.66% | 29.80 | -11.62% | 0.12 |
| Tue 10 Mar, 2026 | 7.65 | -7.25% | 22.40 | 1.65% | 0.15 |
| Mon 09 Mar, 2026 | 7.15 | 4.77% | 28.65 | -16.89% | 0.13 |
| Fri 06 Mar, 2026 | 10.25 | 9.46% | 20.70 | 90.43% | 0.17 |
| Thu 05 Mar, 2026 | 6.20 | -22.08% | 25.90 | 13.3% | 0.1 |
| Wed 04 Mar, 2026 | 4.75 | -7.94% | 39.10 | 2.53% | 0.07 |
| Mon 02 Mar, 2026 | 5.75 | 80.45% | 31.10 | 20.73% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 2.20 | 1.46% | 47.35 | -4.47% | 0.27 |
| Thu 12 Mar, 2026 | 4.00 | 10.99% | 34.10 | -9.6% | 0.29 |
| Wed 11 Mar, 2026 | 4.80 | 9.68% | 33.75 | -11.61% | 0.36 |
| Tue 10 Mar, 2026 | 6.35 | -17.59% | 25.50 | 38.27% | 0.44 |
| Mon 09 Mar, 2026 | 6.05 | 44.81% | 33.30 | -0.61% | 0.26 |
| Fri 06 Mar, 2026 | 8.55 | 23.62% | 24.25 | 201.85% | 0.38 |
| Thu 05 Mar, 2026 | 5.05 | -18.53% | 25.65 | 125% | 0.16 |
| Wed 04 Mar, 2026 | 3.95 | 13.48% | 42.70 | 380% | 0.06 |
| Mon 02 Mar, 2026 | 4.75 | 23.26% | 52.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.85 | -0.48% | 54.70 | 0% | 0.07 |
| Thu 12 Mar, 2026 | 3.35 | -0.61% | 38.70 | 1.03% | 0.07 |
| Wed 11 Mar, 2026 | 4.00 | 7.34% | 37.90 | -3% | 0.07 |
| Tue 10 Mar, 2026 | 5.20 | -4.18% | 29.50 | 2.04% | 0.07 |
| Mon 09 Mar, 2026 | 5.05 | 13.34% | 37.35 | -3.92% | 0.07 |
| Fri 06 Mar, 2026 | 7.20 | 11.04% | 27.60 | 750% | 0.08 |
| Thu 05 Mar, 2026 | 4.10 | 8.56% | 33.50 | 33.33% | 0.01 |
| Wed 04 Mar, 2026 | 3.30 | 0.77% | 47.10 | -10% | 0.01 |
| Mon 02 Mar, 2026 | 3.90 | 15.63% | 39.35 | 150% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.55 | 26.75% | 42.25 | 0% | 0.02 |
| Thu 12 Mar, 2026 | 2.75 | -19.95% | 42.25 | 0% | 0.03 |
| Wed 11 Mar, 2026 | 3.25 | 10.48% | 42.25 | 25% | 0.02 |
| Tue 10 Mar, 2026 | 4.30 | 1.36% | 44.80 | 0% | 0.02 |
| Mon 09 Mar, 2026 | 4.25 | 2.8% | 44.80 | 0% | 0.02 |
| Fri 06 Mar, 2026 | 5.95 | 14.42% | 30.50 | 33.33% | 0.02 |
| Thu 05 Mar, 2026 | 3.45 | -10.86% | 35.45 | 0% | 0.02 |
| Wed 04 Mar, 2026 | 2.75 | 17.06% | 53.00 | 0% | 0.02 |
| Mon 02 Mar, 2026 | 3.25 | 34.68% | 53.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.35 | 14.22% | 61.30 | 4.07% | 0.04 |
| Thu 12 Mar, 2026 | 2.30 | -11.99% | 48.95 | 9.55% | 0.04 |
| Wed 11 Mar, 2026 | 2.80 | 18.79% | 46.20 | -6.55% | 0.03 |
| Tue 10 Mar, 2026 | 3.55 | -6.96% | 38.70 | -13.85% | 0.04 |
| Mon 09 Mar, 2026 | 3.60 | -7.03% | 45.10 | -0.51% | 0.05 |
| Fri 06 Mar, 2026 | 5.05 | 3.16% | 35.45 | 28.95% | 0.04 |
| Thu 05 Mar, 2026 | 2.80 | 31.46% | 42.60 | 18.75% | 0.04 |
| Wed 04 Mar, 2026 | 2.35 | 9.48% | 56.65 | 3.23% | 0.04 |
| Mon 02 Mar, 2026 | 2.70 | -14.65% | 47.70 | 0% | 0.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.15 | 69.31% | 49.80 | 0% | 0.03 |
| Thu 12 Mar, 2026 | 1.95 | 2.72% | 49.80 | 0% | 0.06 |
| Wed 11 Mar, 2026 | 2.35 | 17.2% | 49.80 | - | 0.06 |
| Tue 10 Mar, 2026 | 2.95 | 65.26% | 87.00 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 1.00 | 17.55% | 54.30 | 0% | 0.01 |
| Thu 12 Mar, 2026 | 1.70 | 44.33% | 54.30 | 0% | 0.01 |
| Wed 11 Mar, 2026 | 1.95 | 1.01% | 54.30 | 26.32% | 0.01 |
| Tue 10 Mar, 2026 | 2.40 | -7.06% | 52.60 | 0% | 0.01 |
| Mon 09 Mar, 2026 | 2.65 | 32.29% | 58.30 | -5% | 0.01 |
| Fri 06 Mar, 2026 | 3.50 | -16.8% | 43.85 | -4.76% | 0.01 |
| Thu 05 Mar, 2026 | 1.85 | 5.28% | 47.90 | 5% | 0.01 |
| Wed 04 Mar, 2026 | 1.65 | 26.31% | 60.05 | 0% | 0.01 |
| Mon 02 Mar, 2026 | 1.80 | 21.9% | 60.05 | -9.09% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 0.70 | 16.79% | 64.05 | 0% | 0.01 |
| Thu 12 Mar, 2026 | 1.20 | 12.2% | 64.05 | 0% | 0.01 |
| Wed 11 Mar, 2026 | 1.40 | 8.52% | 64.05 | 500% | 0.01 |
| Tue 10 Mar, 2026 | 1.65 | -10.54% | 53.00 | 0% | 0 |
| Mon 09 Mar, 2026 | 1.85 | 0.81% | 53.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 0.55 | 5.14% | 77.75 | 0% | 0.01 |
| Thu 12 Mar, 2026 | 0.80 | 173.13% | 77.75 | 0% | 0.01 |
| Wed 11 Mar, 2026 | 1.00 | 34.54% | 73.80 | - | 0.03 |
| Tue 10 Mar, 2026 | 1.20 | 71.72% | 112.10 | - | - |
BEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 15.50 | 21.47% | 10.85 | -13.67% | 1.45 |
| Thu 12 Mar, 2026 | 25.35 | -3.17% | 5.70 | 0.61% | 2.03 |
| Wed 11 Mar, 2026 | 26.85 | -0.2% | 6.10 | -0.8% | 1.96 |
| Tue 10 Mar, 2026 | 33.85 | 1% | 3.70 | 4.29% | 1.97 |
| Mon 09 Mar, 2026 | 29.30 | -2.53% | 6.35 | -8.43% | 1.91 |
| Fri 06 Mar, 2026 | 39.60 | -3.2% | 3.75 | 48.51% | 2.03 |
| Thu 05 Mar, 2026 | 29.30 | -13.24% | 4.80 | -6.14% | 1.32 |
| Wed 04 Mar, 2026 | 21.45 | 1.49% | 10.80 | -5.07% | 1.22 |
| Mon 02 Mar, 2026 | 25.85 | -12.23% | 6.65 | 11.13% | 1.31 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 18.45 | 28.01% | 8.85 | 3.14% | 1.77 |
| Thu 12 Mar, 2026 | 29.30 | 1% | 4.55 | -5.52% | 2.2 |
| Wed 11 Mar, 2026 | 30.75 | 0% | 4.95 | -2.75% | 2.35 |
| Tue 10 Mar, 2026 | 38.40 | -0.5% | 2.95 | 1.39% | 2.42 |
| Mon 09 Mar, 2026 | 33.10 | -0.33% | 5.10 | -2.58% | 2.37 |
| Fri 06 Mar, 2026 | 42.55 | -18% | 3.05 | -3.16% | 2.43 |
| Thu 05 Mar, 2026 | 33.65 | -9.66% | 3.80 | -18.72% | 2.06 |
| Wed 04 Mar, 2026 | 24.65 | 4.74% | 9.05 | -0.11% | 2.29 |
| Mon 02 Mar, 2026 | 29.75 | -10.95% | 5.35 | -2.95% | 2.4 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 21.65 | 3.52% | 7.20 | 14.83% | 2.33 |
| Thu 12 Mar, 2026 | 34.60 | 0% | 3.60 | -1.42% | 2.1 |
| Wed 11 Mar, 2026 | 34.60 | 6.99% | 3.95 | 18.11% | 2.13 |
| Tue 10 Mar, 2026 | 36.90 | 0% | 2.35 | -18.96% | 1.93 |
| Mon 09 Mar, 2026 | 36.90 | -3.13% | 4.15 | -8.09% | 2.38 |
| Fri 06 Mar, 2026 | 48.25 | -6.34% | 2.45 | 9.55% | 2.51 |
| Thu 05 Mar, 2026 | 39.30 | -2.38% | 3.05 | -3.3% | 2.15 |
| Wed 04 Mar, 2026 | 28.05 | 7.69% | 7.50 | 27.45% | 2.17 |
| Mon 02 Mar, 2026 | 33.20 | -9.3% | 4.35 | 13.69% | 1.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 25.55 | 5.85% | 5.80 | 0.78% | 5.24 |
| Thu 12 Mar, 2026 | 37.40 | 1.88% | 2.85 | -1.87% | 5.5 |
| Wed 11 Mar, 2026 | 38.85 | -3.33% | 3.15 | -1.89% | 5.71 |
| Tue 10 Mar, 2026 | 46.40 | 0% | 1.90 | 1.31% | 5.62 |
| Mon 09 Mar, 2026 | 41.05 | -13.16% | 3.40 | 2% | 5.55 |
| Fri 06 Mar, 2026 | 51.60 | 1.88% | 2.00 | -10.65% | 4.73 |
| Thu 05 Mar, 2026 | 40.45 | -4.85% | 2.45 | -10.47% | 5.39 |
| Wed 04 Mar, 2026 | 31.90 | 4.53% | 6.20 | 7.47% | 5.73 |
| Mon 02 Mar, 2026 | 37.60 | -23.78% | 3.45 | 12.25% | 5.57 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 29.55 | 20.59% | 4.70 | 63.88% | 11.95 |
| Thu 12 Mar, 2026 | 39.60 | 17.24% | 2.30 | 0% | 8.79 |
| Wed 11 Mar, 2026 | 44.10 | 38.1% | 2.55 | -10.75% | 10.31 |
| Tue 10 Mar, 2026 | 41.75 | 0% | 1.55 | 10.2% | 15.95 |
| Mon 09 Mar, 2026 | 41.75 | -12.5% | 2.80 | -12.14% | 14.48 |
| Fri 06 Mar, 2026 | 45.80 | 0% | 1.65 | -18.2% | 14.42 |
| Thu 05 Mar, 2026 | 45.80 | -17.24% | 2.00 | -13.32% | 17.63 |
| Wed 04 Mar, 2026 | 36.95 | 0% | 5.15 | -1.61% | 16.83 |
| Mon 02 Mar, 2026 | 36.95 | 0% | 2.85 | 9.49% | 17.1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 32.95 | 10.56% | 3.80 | 0.63% | 4.82 |
| Thu 12 Mar, 2026 | 45.45 | -3.23% | 1.85 | 4.5% | 5.29 |
| Wed 11 Mar, 2026 | 47.25 | 15.53% | 2.05 | 0.22% | 4.9 |
| Tue 10 Mar, 2026 | 56.50 | 0% | 1.30 | -1.73% | 5.65 |
| Mon 09 Mar, 2026 | 49.35 | 0% | 2.35 | -0.54% | 5.75 |
| Fri 06 Mar, 2026 | 60.60 | 0% | 1.35 | -9.7% | 5.78 |
| Thu 05 Mar, 2026 | 51.50 | -3.59% | 1.60 | -6.44% | 6.4 |
| Wed 04 Mar, 2026 | 39.60 | 1.83% | 4.20 | -3.92% | 6.6 |
| Mon 02 Mar, 2026 | 45.95 | 1.23% | 2.25 | -4.73% | 6.99 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 54.30 | 0% | 3.10 | 59.57% | 100 |
| Thu 12 Mar, 2026 | 54.30 | 0% | 1.55 | -10.9% | 62.67 |
| Wed 11 Mar, 2026 | 54.30 | 200% | 1.70 | 0.96% | 70.33 |
| Tue 10 Mar, 2026 | 47.00 | 0% | 1.05 | 11.76% | 209 |
| Mon 09 Mar, 2026 | 47.00 | 0% | 1.85 | 3.31% | 187 |
| Fri 06 Mar, 2026 | 47.00 | 0% | 1.10 | -15.02% | 181 |
| Thu 05 Mar, 2026 | 47.00 | 0% | 1.25 | -29.93% | 213 |
| Wed 04 Mar, 2026 | 47.00 | 0% | 3.45 | 17.83% | 304 |
| Mon 02 Mar, 2026 | 47.00 | 0% | 1.85 | 2.38% | 258 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 42.40 | 3.74% | 2.55 | 2.67% | 4.04 |
| Thu 12 Mar, 2026 | 56.05 | -4.13% | 1.30 | -2.74% | 4.09 |
| Wed 11 Mar, 2026 | 57.00 | 10% | 1.40 | 4.28% | 4.03 |
| Tue 10 Mar, 2026 | 64.95 | -1.2% | 0.85 | -1.41% | 4.25 |
| Mon 09 Mar, 2026 | 59.10 | -0.6% | 1.60 | 5.18% | 4.26 |
| Fri 06 Mar, 2026 | 74.00 | -0.3% | 0.90 | -7.4% | 4.02 |
| Thu 05 Mar, 2026 | 60.95 | -13.37% | 1.05 | -15.41% | 4.33 |
| Wed 04 Mar, 2026 | 48.15 | 6.87% | 2.90 | 26.17% | 4.44 |
| Mon 02 Mar, 2026 | 55.60 | -2.41% | 1.50 | 2.32% | 3.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 46.15 | -13.64% | 2.15 | 6.04% | 10.16 |
| Thu 12 Mar, 2026 | 56.80 | -8.33% | 1.05 | 2.25% | 8.27 |
| Wed 11 Mar, 2026 | 62.85 | 50% | 1.20 | -1.66% | 7.42 |
| Tue 10 Mar, 2026 | 51.25 | 0% | 0.75 | -12.98% | 11.31 |
| Mon 09 Mar, 2026 | 51.25 | 0% | 1.35 | -7.14% | 13 |
| Fri 06 Mar, 2026 | 51.25 | 0% | 0.80 | -1.32% | 14 |
| Thu 05 Mar, 2026 | 51.25 | 0% | 0.85 | 10.73% | 14.19 |
| Wed 04 Mar, 2026 | 51.25 | 0% | 2.35 | 27.33% | 12.81 |
| Mon 02 Mar, 2026 | 51.25 | 0% | 1.25 | 10.27% | 10.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 50.80 | 2.33% | 1.80 | 8.89% | 7.8 |
| Thu 12 Mar, 2026 | 63.10 | -2.27% | 0.95 | 4.3% | 7.33 |
| Wed 11 Mar, 2026 | 67.60 | 7.32% | 1.05 | 16.6% | 6.86 |
| Tue 10 Mar, 2026 | 64.80 | 0% | 0.65 | -1.89% | 6.32 |
| Mon 09 Mar, 2026 | 64.80 | 2.5% | 1.10 | -9.28% | 6.44 |
| Fri 06 Mar, 2026 | 45.10 | 0% | 0.65 | -0.34% | 7.28 |
| Thu 05 Mar, 2026 | 45.10 | 0% | 0.70 | 14.51% | 7.3 |
| Wed 04 Mar, 2026 | 45.10 | 0% | 1.90 | -3.04% | 6.38 |
| Mon 02 Mar, 2026 | 45.10 | 0% | 1.00 | -2.23% | 6.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 44.60 | - | 1.45 | 53.57% | - |
| Tue 24 Feb, 2026 | 44.60 | - | 0.80 | 0% | - |
| Mon 23 Feb, 2026 | 44.60 | - | 0.85 | -5.08% | - |
| Fri 20 Feb, 2026 | 44.60 | - | 0.60 | -2.48% | - |
| Thu 19 Feb, 2026 | 44.60 | - | 1.00 | -11.03% | - |
| Wed 18 Feb, 2026 | 44.60 | - | 0.65 | 1.49% | - |
| Tue 17 Feb, 2026 | 44.60 | - | 0.70 | -33% | - |
| Mon 16 Feb, 2026 | 44.60 | - | 1.60 | 2.04% | - |
| Fri 13 Feb, 2026 | 44.60 | - | 0.80 | 154.55% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 59.00 | -3.24% | 1.30 | -13.71% | 2.05 |
| Thu 12 Mar, 2026 | 73.05 | -0.4% | 0.75 | 2.71% | 2.3 |
| Wed 11 Mar, 2026 | 77.35 | -1.2% | 0.75 | -0.89% | 2.23 |
| Tue 10 Mar, 2026 | 82.60 | 0% | 0.55 | 1.45% | 2.23 |
| Mon 09 Mar, 2026 | 82.60 | -0.4% | 0.90 | 17.48% | 2.2 |
| Fri 06 Mar, 2026 | 92.00 | 0% | 0.55 | -0.21% | 1.86 |
| Thu 05 Mar, 2026 | 85.85 | 0% | 0.55 | -24.44% | 1.87 |
| Wed 04 Mar, 2026 | 72.90 | 0% | 1.35 | -14.79% | 2.47 |
| Mon 02 Mar, 2026 | 72.90 | 1.2% | 0.70 | -18.16% | 2.9 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 51.85 | - | 1.10 | 22.92% | - |
| Tue 24 Feb, 2026 | 51.85 | - | 0.60 | 2.13% | - |
| Mon 23 Feb, 2026 | 51.85 | - | 0.60 | -17.54% | - |
| Fri 20 Feb, 2026 | 51.85 | - | 0.40 | -5% | - |
| Thu 19 Feb, 2026 | 51.85 | - | 0.70 | -10.45% | - |
| Wed 18 Feb, 2026 | 51.85 | - | 0.40 | -2.9% | - |
| Tue 17 Feb, 2026 | 51.85 | - | 0.50 | 40.82% | - |
| Mon 16 Feb, 2026 | 51.85 | - | 1.05 | 0% | - |
| Fri 13 Feb, 2026 | 51.85 | - | 0.60 | -12.5% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 87.35 | 0% | 0.95 | 0.63% | 16 |
| Thu 12 Mar, 2026 | 87.35 | 0% | 0.50 | 0.63% | 15.9 |
| Wed 11 Mar, 2026 | 87.35 | 42.86% | 0.55 | -17.71% | 15.8 |
| Tue 10 Mar, 2026 | 101.15 | 0% | 0.35 | 10.98% | 27.43 |
| Mon 09 Mar, 2026 | 101.15 | 0% | 0.70 | -3.35% | 24.71 |
| Fri 06 Mar, 2026 | 101.15 | 0% | 0.45 | -22.84% | 25.57 |
| Thu 05 Mar, 2026 | 63.70 | 0% | 0.40 | -50.53% | 33.14 |
| Wed 04 Mar, 2026 | 63.70 | 0% | 0.90 | 154.89% | 67 |
| Mon 02 Mar, 2026 | 63.70 | 0% | 0.50 | -20.69% | 26.29 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 59.70 | - | 0.75 | 344.44% | - |
| Tue 24 Feb, 2026 | 59.70 | - | 0.40 | 0% | - |
| Mon 23 Feb, 2026 | 59.70 | - | 0.50 | 0% | - |
| Fri 20 Feb, 2026 | 59.70 | - | 0.30 | -30.77% | - |
| Thu 19 Feb, 2026 | 59.70 | - | 0.60 | -27.78% | - |
| Wed 18 Feb, 2026 | 59.70 | - | 0.40 | 0% | - |
| Tue 17 Feb, 2026 | 59.70 | - | 0.40 | 350% | - |
| Mon 16 Feb, 2026 | 59.70 | - | 0.75 | -78.95% | - |
| Fri 13 Feb, 2026 | 59.70 | - | 0.40 | 18.75% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 80.85 | -0.79% | 0.70 | 50.41% | 0.37 |
| Thu 12 Mar, 2026 | 94.10 | -0.39% | 0.35 | -54.28% | 0.24 |
| Wed 11 Mar, 2026 | 98.90 | 6.95% | 0.50 | 166.34% | 0.53 |
| Tue 10 Mar, 2026 | 93.75 | 0% | 0.25 | -9.01% | 0.21 |
| Mon 09 Mar, 2026 | 93.75 | -0.63% | 0.50 | -60.36% | 0.23 |
| Fri 06 Mar, 2026 | 112.10 | 7.9% | 0.40 | -1.41% | 0.59 |
| Thu 05 Mar, 2026 | 102.05 | 5.73% | 0.35 | 10.94% | 0.64 |
| Wed 04 Mar, 2026 | 93.95 | 1.45% | 0.65 | 4.49% | 0.61 |
| Mon 02 Mar, 2026 | 90.50 | 18.34% | 0.40 | 0.82% | 0.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Mar, 2026 | 113.10 | 0% | 0.55 | 298.85% | 86.75 |
| Thu 12 Mar, 2026 | 113.10 | 0% | 0.25 | 0% | 21.75 |
| Wed 11 Mar, 2026 | 116.75 | 0% | 0.30 | -6.45% | 21.75 |
| Tue 10 Mar, 2026 | 113.85 | 0% | 0.20 | 6.9% | 23.25 |
| Mon 09 Mar, 2026 | 113.85 | -20% | 0.25 | -8.42% | 21.75 |
| Fri 06 Mar, 2026 | 129.80 | 150% | 0.20 | 0% | 19 |
| Thu 05 Mar, 2026 | 103.55 | 0% | 0.20 | 17.28% | 47.5 |
| Wed 04 Mar, 2026 | 103.55 | 0% | 0.35 | -17.35% | 40.5 |
| Mon 02 Mar, 2026 | 103.55 | 0% | 0.25 | -8.41% | 49 |
Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets