BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
BEL Call Put options target price & charts for Bharat Electronics Limited
BEL - Share Bharat Electronics Limited trades in NSE under Defence
Lot size for BHARAT ELECTRONICS LTD BEL is 1425
BEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Electronics Limited, then click here
Available expiries for BEL
BEL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
BEL SPOT Price: 421.60 as on 02 Apr, 2026
Bharat Electronics Limited (BEL) target & price
| BEL Target | Price |
| Target up: | 433.67 |
| Target up: | 430.65 |
| Target up: | 427.63 |
| Target down: | 417.57 |
| Target down: | 414.55 |
| Target down: | 411.53 |
| Target down: | 401.47 |
| Date | Close | Open | High | Low | Volume |
| 02 Thu Apr 2026 | 421.60 | 417.00 | 423.60 | 407.50 | 19.69 M |
| 01 Wed Apr 2026 | 418.70 | 415.00 | 430.20 | 412.65 | 25.3 M |
| 30 Mon Mar 2026 | 400.65 | 400.00 | 413.25 | 399.35 | 22.69 M |
| 27 Fri Mar 2026 | 404.75 | 411.90 | 413.45 | 403.25 | 21.82 M |
| 25 Wed Mar 2026 | 413.45 | 416.30 | 422.00 | 412.55 | 15.13 M |
| 24 Tue Mar 2026 | 414.45 | 412.50 | 417.45 | 408.75 | 14.64 M |
| 23 Mon Mar 2026 | 405.50 | 420.60 | 421.75 | 404.00 | 18.89 M |
| 20 Fri Mar 2026 | 426.10 | 432.20 | 438.95 | 424.70 | 17.6 M |
Maximum CALL writing has been for strikes: 500 450 420 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 345 365 370 405
Put to Call Ratio (PCR) has decreased for strikes: 385 415 420 390
BEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 14.75 | 13.17% | 17.05 | 4.3% | 0.49 |
| Wed 01 Apr, 2026 | 14.05 | 72.25% | 18.00 | 96.71% | 0.54 |
| Mon 30 Mar, 2026 | 8.35 | 62.72% | 30.00 | -4.91% | 0.47 |
| Fri 27 Mar, 2026 | 9.50 | 25.68% | 27.55 | -7.44% | 0.8 |
| Wed 25 Mar, 2026 | 13.20 | 80.49% | 21.60 | 41.52% | 1.09 |
| Tue 24 Mar, 2026 | 13.70 | 13.89% | 20.55 | 7.55% | 1.39 |
| Mon 23 Mar, 2026 | 12.50 | 129.79% | 29.30 | -7.02% | 1.47 |
| Fri 20 Mar, 2026 | 20.50 | 123.81% | 15.50 | 50% | 3.64 |
| Thu 19 Mar, 2026 | 22.00 | 0% | 13.05 | 16.33% | 5.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 12.35 | -7.93% | 19.70 | -3.51% | 0.7 |
| Wed 01 Apr, 2026 | 11.80 | 69.72% | 20.65 | 24.25% | 0.67 |
| Mon 30 Mar, 2026 | 6.90 | 48.41% | 33.85 | 2.4% | 0.91 |
| Fri 27 Mar, 2026 | 7.80 | 25.19% | 30.50 | 51.74% | 1.32 |
| Wed 25 Mar, 2026 | 11.15 | 36.43% | 24.20 | 1.95% | 1.09 |
| Tue 24 Mar, 2026 | 11.55 | -31.75% | 24.55 | 37.47% | 1.46 |
| Mon 23 Mar, 2026 | 10.70 | 121.48% | 31.80 | -14.73% | 0.72 |
| Fri 20 Mar, 2026 | 17.95 | 23.67% | 17.85 | 7.35% | 1.88 |
| Thu 19 Mar, 2026 | 19.95 | 1.97% | 15.70 | 5.4% | 2.17 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 10.35 | -2.08% | 22.50 | 8.32% | 0.83 |
| Wed 01 Apr, 2026 | 9.85 | 134.96% | 23.95 | -8.58% | 0.75 |
| Mon 30 Mar, 2026 | 5.70 | 66.25% | 37.15 | 269.06% | 1.93 |
| Fri 27 Mar, 2026 | 6.45 | 29.03% | 34.25 | 4.51% | 0.87 |
| Wed 25 Mar, 2026 | 9.35 | 29.17% | 28.05 | -0.75% | 1.07 |
| Tue 24 Mar, 2026 | 9.80 | 31.51% | 28.10 | -9.46% | 1.4 |
| Mon 23 Mar, 2026 | 9.10 | 25.86% | 35.50 | -14.45% | 2.03 |
| Fri 20 Mar, 2026 | 15.45 | 48.72% | 20.55 | 424.24% | 2.98 |
| Thu 19 Mar, 2026 | 17.50 | 39.29% | 17.25 | 43.48% | 0.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 8.50 | 2.83% | 25.40 | 2.81% | 0.67 |
| Wed 01 Apr, 2026 | 8.20 | 27.86% | 27.20 | 26.02% | 0.67 |
| Mon 30 Mar, 2026 | 4.75 | 35.3% | 41.60 | 3.97% | 0.68 |
| Fri 27 Mar, 2026 | 5.30 | 53.37% | 37.95 | 3.22% | 0.89 |
| Wed 25 Mar, 2026 | 7.75 | 37.3% | 30.75 | 5.56% | 1.32 |
| Tue 24 Mar, 2026 | 8.20 | -9.13% | 30.80 | 62.81% | 1.71 |
| Mon 23 Mar, 2026 | 7.90 | 28.4% | 39.10 | 20.24% | 0.96 |
| Fri 20 Mar, 2026 | 13.25 | 39.06% | 23.30 | 6.43% | 1.02 |
| Thu 19 Mar, 2026 | 15.25 | 30.17% | 20.45 | 14.34% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 7.00 | -7.51% | 29.25 | 1.39% | 0.21 |
| Wed 01 Apr, 2026 | 6.80 | 49.2% | 30.35 | 94.59% | 0.19 |
| Mon 30 Mar, 2026 | 3.90 | -3.85% | 40.85 | 2.78% | 0.15 |
| Fri 27 Mar, 2026 | 4.35 | 34.02% | 38.00 | 2.86% | 0.14 |
| Wed 25 Mar, 2026 | 6.50 | 25.97% | 32.90 | 25% | 0.18 |
| Tue 24 Mar, 2026 | 7.00 | 20.31% | 33.80 | -3.45% | 0.18 |
| Mon 23 Mar, 2026 | 6.85 | 12.28% | 40.95 | -6.45% | 0.23 |
| Fri 20 Mar, 2026 | 11.60 | 37.35% | 24.70 | 0% | 0.27 |
| Thu 19 Mar, 2026 | 13.55 | 23.88% | 20.85 | 6.9% | 0.37 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 5.70 | 2.26% | 32.70 | 0.49% | 0.36 |
| Wed 01 Apr, 2026 | 5.50 | 14.92% | 34.20 | 9.68% | 0.36 |
| Mon 30 Mar, 2026 | 3.20 | 16.35% | 49.30 | 38.03% | 0.38 |
| Fri 27 Mar, 2026 | 3.65 | 28.76% | 46.05 | 9.78% | 0.32 |
| Wed 25 Mar, 2026 | 5.40 | 34.88% | 38.45 | 56.87% | 0.37 |
| Tue 24 Mar, 2026 | 5.75 | 2.32% | 39.55 | 0.64% | 0.32 |
| Mon 23 Mar, 2026 | 5.75 | 32.31% | 46.90 | 15.19% | 0.33 |
| Fri 20 Mar, 2026 | 9.75 | 23.37% | 29.75 | 3.45% | 0.38 |
| Thu 19 Mar, 2026 | 11.25 | 28.19% | 28.25 | -3.33% | 0.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 4.65 | 16.67% | 50.55 | 0% | 0.05 |
| Wed 01 Apr, 2026 | 4.55 | 26.51% | 50.55 | 0% | 0.06 |
| Mon 30 Mar, 2026 | 2.65 | 23.88% | 50.55 | 44.44% | 0.08 |
| Fri 27 Mar, 2026 | 3.00 | 16.52% | 47.00 | 0% | 0.07 |
| Wed 25 Mar, 2026 | 4.45 | -8.73% | 47.00 | 0% | 0.08 |
| Tue 24 Mar, 2026 | 4.90 | 0% | 47.00 | 12.5% | 0.07 |
| Mon 23 Mar, 2026 | 5.00 | 157.14% | 49.50 | -11.11% | 0.06 |
| Fri 20 Mar, 2026 | 8.25 | 88.46% | 20.25 | 0% | 0.18 |
| Thu 19 Mar, 2026 | 9.20 | 13.04% | 20.25 | 0% | 0.35 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 3.80 | 11.24% | 40.50 | 1.88% | 0.58 |
| Wed 01 Apr, 2026 | 3.70 | 14.06% | 42.30 | 29.47% | 0.63 |
| Mon 30 Mar, 2026 | 2.25 | 9.62% | 58.20 | 14.69% | 0.55 |
| Fri 27 Mar, 2026 | 2.50 | -1.34% | 55.00 | 6.98% | 0.53 |
| Wed 25 Mar, 2026 | 3.70 | 31.52% | 46.75 | 28.94% | 0.49 |
| Tue 24 Mar, 2026 | 4.05 | -1.26% | 47.30 | -3.12% | 0.5 |
| Mon 23 Mar, 2026 | 4.20 | 36.13% | 55.70 | 2.56% | 0.51 |
| Fri 20 Mar, 2026 | 7.10 | 29.89% | 37.40 | 3.3% | 0.67 |
| Thu 19 Mar, 2026 | 8.40 | 11.88% | 35.00 | 8.6% | 0.85 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 3.10 | 38.97% | 54.75 | 0% | 0.01 |
| Wed 01 Apr, 2026 | 3.10 | 70% | 54.75 | 0% | 0.02 |
| Mon 30 Mar, 2026 | 1.85 | 1.27% | 54.75 | 0% | 0.03 |
| Fri 27 Mar, 2026 | 2.10 | 29.51% | 54.75 | 25% | 0.03 |
| Wed 25 Mar, 2026 | 3.10 | -3.94% | 52.70 | 0% | 0.03 |
| Tue 24 Mar, 2026 | 3.40 | 5.83% | 52.70 | -20% | 0.03 |
| Mon 23 Mar, 2026 | 3.60 | 233.33% | 26.00 | 0% | 0.04 |
| Fri 20 Mar, 2026 | 6.05 | 89.47% | 26.00 | 0% | 0.14 |
| Thu 19 Mar, 2026 | 7.00 | 46.15% | 26.00 | 0% | 0.26 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 2.60 | 10.03% | 49.40 | 0% | 0.19 |
| Wed 01 Apr, 2026 | 2.50 | 35.05% | 51.15 | 7.23% | 0.21 |
| Mon 30 Mar, 2026 | 1.60 | 2.07% | 67.10 | 4.4% | 0.26 |
| Fri 27 Mar, 2026 | 1.80 | 3.28% | 64.00 | 4.61% | 0.25 |
| Wed 25 Mar, 2026 | 2.60 | 8.17% | 55.60 | 33.33% | 0.25 |
| Tue 24 Mar, 2026 | 2.95 | 9.11% | 55.00 | 9.62% | 0.2 |
| Mon 23 Mar, 2026 | 3.15 | -4.09% | 62.60 | -0.95% | 0.2 |
| Fri 20 Mar, 2026 | 4.95 | 18.76% | 38.05 | 0% | 0.2 |
| Thu 19 Mar, 2026 | 6.00 | -1.31% | 38.05 | 5% | 0.23 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 2.15 | 107.58% | 60.55 | 0% | 0.01 |
| Wed 01 Apr, 2026 | 2.10 | 12.63% | 60.55 | 0% | 0.02 |
| Mon 30 Mar, 2026 | 1.40 | 17.67% | 60.55 | 0% | 0.02 |
| Fri 27 Mar, 2026 | 1.55 | -5.32% | 60.55 | 0% | 0.03 |
| Wed 25 Mar, 2026 | 2.20 | 10.97% | 60.55 | 16.67% | 0.03 |
| Tue 24 Mar, 2026 | 2.55 | 10.75% | 40.70 | 0% | 0.03 |
| Mon 23 Mar, 2026 | 2.80 | 58.52% | 40.70 | 0% | 0.03 |
| Fri 20 Mar, 2026 | 4.20 | 56.98% | 40.70 | 0% | 0.04 |
| Thu 19 Mar, 2026 | 5.05 | 38.71% | 40.70 | 50% | 0.07 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1.80 | 6.3% | 59.60 | 0% | 0.2 |
| Wed 01 Apr, 2026 | 1.75 | 40.07% | 59.60 | 9.94% | 0.21 |
| Mon 30 Mar, 2026 | 1.20 | 12.19% | 74.35 | 41.23% | 0.27 |
| Fri 27 Mar, 2026 | 1.40 | -0.19% | 74.00 | 28.09% | 0.22 |
| Wed 25 Mar, 2026 | 1.90 | 14.6% | 64.30 | 3.49% | 0.17 |
| Tue 24 Mar, 2026 | 2.20 | -5.75% | 64.35 | 48.28% | 0.19 |
| Mon 23 Mar, 2026 | 2.40 | -30.73% | 70.00 | -3.33% | 0.12 |
| Fri 20 Mar, 2026 | 3.60 | 37.3% | 44.10 | -1.64% | 0.09 |
| Thu 19 Mar, 2026 | 4.20 | 48.84% | 47.15 | 27.08% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1.55 | 69.41% | 63.00 | 0% | 0.04 |
| Wed 01 Apr, 2026 | 1.45 | 214.81% | 63.00 | -8.33% | 0.06 |
| Mon 30 Mar, 2026 | 1.05 | 1700% | 78.00 | 1100% | 0.22 |
| Fri 27 Mar, 2026 | 2.00 | 0% | 43.00 | 0% | 0.33 |
| Wed 25 Mar, 2026 | 2.00 | 0% | 43.00 | 0% | 0.33 |
| Tue 24 Mar, 2026 | 2.00 | 0% | 43.00 | 0% | 0.33 |
| Mon 23 Mar, 2026 | 2.00 | 0% | 43.00 | 0% | 0.33 |
| Fri 20 Mar, 2026 | 5.25 | 0% | 43.00 | 0% | 0.33 |
| Thu 19 Mar, 2026 | 5.25 | 0% | 43.00 | 0% | 0.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1.30 | 20.52% | 67.70 | 3.18% | 0.29 |
| Wed 01 Apr, 2026 | 1.25 | 36.31% | 66.00 | 1107.69% | 0.34 |
| Mon 30 Mar, 2026 | 0.90 | 5.66% | 76.00 | 62.5% | 0.04 |
| Fri 27 Mar, 2026 | 1.05 | -3.64% | 70.05 | 0% | 0.03 |
| Wed 25 Mar, 2026 | 1.45 | 30.95% | 70.05 | 14.29% | 0.02 |
| Tue 24 Mar, 2026 | 1.70 | -4.18% | 59.55 | 0% | 0.03 |
| Mon 23 Mar, 2026 | 1.90 | -7.72% | 59.55 | 0% | 0.03 |
| Fri 20 Mar, 2026 | 2.60 | -23.18% | 59.55 | 0% | 0.02 |
| Thu 19 Mar, 2026 | 3.10 | 6.3% | 59.55 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 1.10 | 5.1% | 63.25 | - | - |
| Wed 01 Apr, 2026 | 1.05 | 716.67% | 63.25 | - | - |
| Mon 30 Mar, 2026 | 0.80 | 20% | 63.25 | - | - |
| Fri 27 Mar, 2026 | 3.20 | 0% | 63.25 | - | - |
| Wed 25 Mar, 2026 | 3.20 | 0% | 63.25 | - | - |
| Tue 24 Mar, 2026 | 3.20 | 0% | 63.25 | - | - |
| Mon 23 Mar, 2026 | 3.20 | 0% | 63.25 | - | - |
| Fri 20 Mar, 2026 | 3.20 | 0% | 63.25 | - | - |
| Thu 19 Mar, 2026 | 3.20 | 0% | 63.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 0.95 | 10.91% | 77.60 | 2.5% | 0.08 |
| Wed 01 Apr, 2026 | 0.95 | 20.44% | 79.45 | 49.07% | 0.08 |
| Mon 30 Mar, 2026 | 0.75 | -17.71% | 94.95 | 43.75% | 0.07 |
| Fri 27 Mar, 2026 | 0.90 | 4.78% | 93.65 | 10.89% | 0.04 |
| Wed 25 Mar, 2026 | 1.25 | 8.81% | 82.25 | 124.44% | 0.04 |
| Tue 24 Mar, 2026 | 1.45 | 2.61% | 82.00 | 25% | 0.02 |
| Mon 23 Mar, 2026 | 1.70 | 36.51% | 92.00 | 0% | 0.01 |
| Fri 20 Mar, 2026 | 2.00 | 27.82% | 71.45 | 9.09% | 0.02 |
| Thu 19 Mar, 2026 | 2.30 | -10.81% | 55.00 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 0.40 | 0% | 71.35 | - | - |
| Wed 01 Apr, 2026 | 0.80 | 400% | 71.35 | - | - |
| Mon 30 Mar, 2026 | 0.70 | 12.5% | 71.35 | - | - |
| Fri 27 Mar, 2026 | 1.00 | -20% | 71.35 | - | - |
| Wed 25 Mar, 2026 | 3.00 | 0% | 71.35 | - | - |
| Tue 24 Mar, 2026 | 3.00 | 0% | 71.35 | - | - |
| Mon 23 Mar, 2026 | 3.00 | 0% | 71.35 | - | - |
| Fri 20 Mar, 2026 | 3.00 | 0% | 71.35 | - | - |
| Thu 19 Mar, 2026 | 3.00 | 0% | 71.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 0.65 | -0.47% | 87.85 | 36.84% | 0.12 |
| Wed 01 Apr, 2026 | 0.65 | 105.77% | 82.30 | -2.56% | 0.09 |
| Mon 30 Mar, 2026 | 0.55 | -13.33% | 105.75 | 30% | 0.19 |
| Fri 27 Mar, 2026 | 0.65 | -4.76% | 99.00 | 20% | 0.13 |
| Wed 25 Mar, 2026 | 0.90 | -3.08% | 89.90 | 8.7% | 0.1 |
| Tue 24 Mar, 2026 | 1.10 | -5.11% | 66.35 | 0% | 0.09 |
| Mon 23 Mar, 2026 | 1.20 | -6.48% | 66.35 | 0% | 0.08 |
| Fri 20 Mar, 2026 | 1.45 | -33.86% | 66.35 | 0% | 0.08 |
| Thu 19 Mar, 2026 | 1.75 | 1.84% | 66.35 | 0% | 0.05 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 0.55 | -5.28% | 97.00 | 0% | 0.01 |
| Wed 01 Apr, 2026 | 0.50 | -1.83% | 97.00 | 0% | 0.01 |
| Mon 30 Mar, 2026 | 0.50 | -4.65% | 97.00 | 0% | 0.01 |
| Fri 27 Mar, 2026 | 0.55 | -1.43% | 97.00 | 0% | 0.01 |
| Wed 25 Mar, 2026 | 0.75 | 14.43% | 97.00 | 100% | 0.01 |
| Tue 24 Mar, 2026 | 0.95 | -4.09% | 111.60 | 0% | 0 |
| Mon 23 Mar, 2026 | 1.05 | -6.74% | 61.00 | 0% | 0 |
| Fri 20 Mar, 2026 | 1.15 | 8.6% | 61.00 | 0% | 0 |
| Thu 19 Mar, 2026 | 1.30 | -5.42% | 61.00 | 0% | 0 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 0.40 | -2.88% | 121.55 | 0% | 0.1 |
| Wed 01 Apr, 2026 | 0.40 | 75.95% | 121.55 | 0% | 0.09 |
| Mon 30 Mar, 2026 | 0.45 | 0% | 121.55 | 0% | 0.16 |
| Fri 27 Mar, 2026 | 0.55 | 2.6% | 115.45 | 1200% | 0.16 |
| Wed 25 Mar, 2026 | 0.60 | 6.94% | 70.00 | 0% | 0.01 |
| Tue 24 Mar, 2026 | 0.80 | -7.69% | 70.00 | 0% | 0.01 |
| Mon 23 Mar, 2026 | 0.85 | 47.17% | 70.00 | 0% | 0.01 |
| Fri 20 Mar, 2026 | 0.90 | 194.44% | 70.00 | 0% | 0.02 |
| Thu 19 Mar, 2026 | 1.10 | 80% | 70.00 | 0% | 0.06 |
BEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 17.30 | 34.05% | 14.65 | 10.41% | 0.71 |
| Wed 01 Apr, 2026 | 16.50 | -2.82% | 15.60 | 29.83% | 0.86 |
| Mon 30 Mar, 2026 | 10.05 | 23.86% | 26.85 | -4.18% | 0.65 |
| Fri 27 Mar, 2026 | 11.25 | 12.54% | 24.35 | -5.64% | 0.83 |
| Wed 25 Mar, 2026 | 15.50 | 172.7% | 19.00 | 49.23% | 1 |
| Tue 24 Mar, 2026 | 15.95 | 97.98% | 19.15 | 47.31% | 1.82 |
| Mon 23 Mar, 2026 | 14.50 | 76.79% | 25.90 | -5.84% | 2.44 |
| Fri 20 Mar, 2026 | 23.10 | 51.35% | 13.70 | 9.83% | 4.59 |
| Thu 19 Mar, 2026 | 26.40 | 7.25% | 11.40 | 5.64% | 6.32 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 20.25 | 44.58% | 12.50 | -3.33% | 0.9 |
| Wed 01 Apr, 2026 | 19.20 | -15.2% | 13.55 | 62.86% | 1.34 |
| Mon 30 Mar, 2026 | 11.95 | 77.3% | 23.80 | 30.11% | 0.7 |
| Fri 27 Mar, 2026 | 13.20 | 4.06% | 21.50 | -8.81% | 0.95 |
| Wed 25 Mar, 2026 | 18.15 | 168.32% | 16.45 | 29.39% | 1.09 |
| Tue 24 Mar, 2026 | 18.55 | 57.81% | 16.75 | 39.88% | 2.26 |
| Mon 23 Mar, 2026 | 16.55 | - | 22.95 | 503.7% | 2.55 |
| Fri 20 Mar, 2026 | 40.05 | - | 11.80 | 68.75% | - |
| Thu 19 Mar, 2026 | 40.05 | - | 9.30 | 23.08% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 23.20 | -1.04% | 10.75 | 12.74% | 1.22 |
| Wed 01 Apr, 2026 | 22.10 | -6.23% | 11.60 | 8.02% | 1.07 |
| Mon 30 Mar, 2026 | 14.10 | 35.98% | 20.95 | 5.6% | 0.93 |
| Fri 27 Mar, 2026 | 15.65 | 191.84% | 18.90 | 82.52% | 1.19 |
| Wed 25 Mar, 2026 | 20.85 | -1.56% | 14.40 | 12.13% | 1.91 |
| Tue 24 Mar, 2026 | 21.35 | 59.43% | 14.70 | 3.45% | 1.67 |
| Mon 23 Mar, 2026 | 18.95 | 178.22% | 20.45 | 57.95% | 2.58 |
| Fri 20 Mar, 2026 | 29.60 | 42.25% | 10.00 | -1.29% | 4.54 |
| Thu 19 Mar, 2026 | 31.60 | 29.09% | 8.30 | 22.69% | 6.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 26.80 | -1.15% | 9.15 | 24.78% | 1.34 |
| Wed 01 Apr, 2026 | 25.65 | 17.03% | 9.75 | -2.95% | 1.06 |
| Mon 30 Mar, 2026 | 16.55 | 182.44% | 18.40 | 211.84% | 1.28 |
| Fri 27 Mar, 2026 | 18.45 | 274.29% | 16.50 | 58.33% | 1.16 |
| Wed 25 Mar, 2026 | 24.05 | -27.08% | 12.50 | 11.63% | 2.74 |
| Tue 24 Mar, 2026 | 24.45 | -39.24% | 13.20 | 53.57% | 1.79 |
| Mon 23 Mar, 2026 | 21.65 | - | 18.90 | 522.22% | 0.71 |
| Fri 20 Mar, 2026 | 46.45 | - | 4.80 | 0% | - |
| Thu 19 Mar, 2026 | 46.45 | - | 4.80 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 30.10 | 6.87% | 7.75 | 0.32% | 1.87 |
| Wed 01 Apr, 2026 | 28.95 | -7.93% | 8.25 | 17.2% | 1.99 |
| Mon 30 Mar, 2026 | 19.25 | 115.06% | 16.20 | 54.45% | 1.57 |
| Fri 27 Mar, 2026 | 21.25 | 81.85% | 14.50 | 4.25% | 2.18 |
| Wed 25 Mar, 2026 | 27.30 | 18.82% | 10.75 | 16.72% | 3.8 |
| Tue 24 Mar, 2026 | 27.85 | -3.41% | 11.00 | -0.2% | 3.87 |
| Mon 23 Mar, 2026 | 24.30 | 36.79% | 16.15 | 12% | 3.75 |
| Fri 20 Mar, 2026 | 36.60 | 0.52% | 7.15 | 3.4% | 4.58 |
| Thu 19 Mar, 2026 | 39.40 | 35.21% | 6.25 | 62.36% | 4.45 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 31.80 | 0% | 6.60 | 2% | 1.81 |
| Wed 01 Apr, 2026 | 31.80 | 41.25% | 7.05 | 6.38% | 1.77 |
| Mon 30 Mar, 2026 | 22.10 | 7900% | 14.20 | 180.6% | 2.35 |
| Fri 27 Mar, 2026 | 27.35 | 0% | 12.70 | 26.42% | 67 |
| Wed 25 Mar, 2026 | 30.20 | - | 9.35 | 32.5% | 53 |
| Tue 24 Mar, 2026 | 53.50 | - | 9.65 | 700% | - |
| Mon 23 Mar, 2026 | 53.50 | - | 14.20 | - | - |
| Fri 20 Mar, 2026 | 53.50 | - | 8.90 | - | - |
| Thu 19 Mar, 2026 | 53.50 | - | 8.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 38.15 | 26.11% | 5.55 | 4.25% | 1.95 |
| Wed 01 Apr, 2026 | 36.55 | 29.5% | 5.90 | 8.44% | 2.36 |
| Mon 30 Mar, 2026 | 25.15 | 107.46% | 12.30 | 9.83% | 2.81 |
| Fri 27 Mar, 2026 | 27.55 | 55.81% | 10.95 | 0.85% | 5.31 |
| Wed 25 Mar, 2026 | 34.30 | 0% | 7.90 | 16.5% | 8.21 |
| Tue 24 Mar, 2026 | 34.30 | 13.16% | 8.40 | -4.42% | 7.05 |
| Mon 23 Mar, 2026 | 30.75 | 35.71% | 12.30 | 19.17% | 8.34 |
| Fri 20 Mar, 2026 | 47.75 | 180% | 5.05 | 11.76% | 9.5 |
| Thu 19 Mar, 2026 | 49.00 | 0% | 4.20 | 13.88% | 23.8 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 42.30 | 753.85% | 4.70 | -8.16% | 0.81 |
| Wed 01 Apr, 2026 | 28.65 | 0% | 5.05 | 27.27% | 7.54 |
| Mon 30 Mar, 2026 | 28.65 | - | 10.70 | 18.46% | 5.92 |
| Fri 27 Mar, 2026 | 61.00 | - | 9.55 | 75.68% | - |
| Wed 25 Mar, 2026 | 61.00 | - | 6.00 | 15.63% | - |
| Tue 24 Mar, 2026 | 61.00 | - | 6.90 | 45.45% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 46.30 | 22.8% | 3.90 | 10.86% | 2.69 |
| Wed 01 Apr, 2026 | 44.75 | 32.98% | 4.20 | 93.26% | 2.98 |
| Mon 30 Mar, 2026 | 32.50 | -2.59% | 9.35 | 12.87% | 2.05 |
| Fri 27 Mar, 2026 | 35.35 | 9.66% | 8.25 | -3.12% | 1.77 |
| Wed 25 Mar, 2026 | 41.95 | 5.39% | 5.90 | 11.36% | 2.01 |
| Tue 24 Mar, 2026 | 44.00 | 18.44% | 6.20 | 4.28% | 1.9 |
| Mon 23 Mar, 2026 | 37.85 | -10.19% | 9.55 | 24.08% | 2.16 |
| Fri 20 Mar, 2026 | 57.50 | 0% | 3.50 | 17.22% | 1.56 |
| Thu 19 Mar, 2026 | 57.50 | 15600% | 2.95 | 17.42% | 1.33 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 69.05 | - | 3.35 | -4.55% | - |
| Wed 01 Apr, 2026 | 69.05 | - | 3.60 | 67.39% | - |
| Mon 30 Mar, 2026 | 69.05 | - | 8.15 | 33.33% | - |
| Fri 27 Mar, 2026 | 69.05 | - | 7.20 | 38% | - |
| Wed 25 Mar, 2026 | 69.05 | - | 4.95 | 100% | - |
| Tue 24 Mar, 2026 | 69.05 | - | 5.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 55.30 | 4.33% | 2.85 | 70.4% | 1.89 |
| Wed 01 Apr, 2026 | 53.35 | 10.29% | 3.00 | -17.14% | 1.16 |
| Mon 30 Mar, 2026 | 39.95 | 1.49% | 7.05 | 1.2% | 1.54 |
| Fri 27 Mar, 2026 | 51.20 | 0% | 6.20 | 28.48% | 1.55 |
| Wed 25 Mar, 2026 | 51.20 | -8.84% | 4.35 | 30.24% | 1.21 |
| Tue 24 Mar, 2026 | 44.95 | 0% | 4.65 | 27.18% | 0.84 |
| Mon 23 Mar, 2026 | 44.95 | -2.65% | 7.15 | 4775% | 0.66 |
| Fri 20 Mar, 2026 | 66.75 | 1% | 2.05 | 0% | 0.01 |
| Thu 19 Mar, 2026 | 67.25 | 3222.22% | 2.05 | 300% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 60.10 | 0% | 2.45 | 61.17% | 166 |
| Wed 01 Apr, 2026 | 60.10 | 0% | 2.60 | 472.22% | 103 |
| Mon 30 Mar, 2026 | 60.10 | 0% | 5.90 | - | 18 |
| Fri 27 Mar, 2026 | 60.10 | 0% | 3.25 | - | - |
| Wed 25 Mar, 2026 | 60.10 | - | 3.25 | - | - |
| Tue 24 Mar, 2026 | 77.50 | - | 3.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 64.25 | 35.16% | 2.05 | 28.26% | 0.96 |
| Wed 01 Apr, 2026 | 63.90 | 225% | 2.25 | 32.37% | 1.01 |
| Mon 30 Mar, 2026 | 49.40 | 154.55% | 5.20 | 57.95% | 2.48 |
| Fri 27 Mar, 2026 | 64.50 | 0% | 4.60 | 33.33% | 4 |
| Wed 25 Mar, 2026 | 64.50 | 10% | 3.15 | 186.96% | 3 |
| Tue 24 Mar, 2026 | 61.95 | - | 3.45 | - | 1.15 |
| Mon 23 Mar, 2026 | 68.10 | - | 6.65 | - | - |
| Wed 25 Feb, 2026 | 68.10 | - | 6.65 | - | - |
| Tue 24 Feb, 2026 | 68.10 | - | 6.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 86.30 | - | 1.70 | 60% | - |
| Mon 30 Mar, 2026 | 86.30 | - | 1.95 | 233.33% | - |
| Fri 27 Mar, 2026 | 86.30 | - | 4.50 | 0% | - |
| Wed 25 Mar, 2026 | 86.30 | - | 3.90 | - | - |
| Tue 24 Mar, 2026 | 86.30 | - | 2.20 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 64.00 | 0% | 1.55 | 10.56% | 62.8 |
| Wed 01 Apr, 2026 | 64.00 | 0% | 1.65 | -13.94% | 56.8 |
| Mon 30 Mar, 2026 | 64.00 | 25% | 3.80 | 182.05% | 66 |
| Fri 27 Mar, 2026 | 65.45 | - | 3.45 | 30% | 29.25 |
| Wed 25 Mar, 2026 | 76.15 | - | 2.30 | 38.46% | - |
| Tue 24 Mar, 2026 | 76.15 | - | 2.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Thu 02 Apr, 2026 | 67.55 | 0% | 1.25 | 68.09% | 158 |
| Wed 01 Apr, 2026 | 67.55 | 0% | 1.45 | 17.5% | 94 |
| Mon 30 Mar, 2026 | 67.55 | -50% | 3.30 | 5.26% | 80 |
| Fri 27 Mar, 2026 | 70.80 | - | 2.95 | 204% | 38 |
| Wed 25 Mar, 2026 | 95.40 | - | 1.95 | - | - |
| Tue 24 Mar, 2026 | 95.40 | - | 1.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 01 Apr, 2026 | 84.55 | - | 1.15 | -18.78% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets