ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BEL SPOT Price: 428.85 as on 14 May, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 440.18
Target up: 434.52
Target up: 432
Target up: 429.48
Target down: 423.82
Target down: 421.3
Target down: 418.78

Date Close Open High Low Volume
14 Thu May 2026428.85431.00435.15424.459.81 M
13 Wed May 2026428.25416.60432.00415.7513.23 M
12 Tue May 2026416.50430.20432.50415.5015.2 M
11 Mon May 2026431.95438.00439.15431.007.63 M
08 Fri May 2026439.70439.00443.80437.8011.16 M
07 Thu May 2026439.45439.90441.00433.5015.7 M
06 Wed May 2026438.20437.00439.65435.159.75 M
05 Tue May 2026433.35433.50436.50429.3011.67 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 450 440 520 These will serve as resistance

Maximum PUT writing has been for strikes: 430 440 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 390 415 375 430

Put to Call Ratio (PCR) has decreased for strikes: 400 455 440 435

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202611.957.32%11.155.22%1.1
Wed 13 May, 202611.805.15%13.001.79%1.13
Tue 12 May, 20267.7037.66%19.35-7.24%1.16
Mon 11 May, 202614.8022.66%11.452.94%1.73
Fri 08 May, 202619.401.99%8.555.56%2.06
Thu 07 May, 202620.201.72%7.907.25%1.99
Wed 06 May, 202619.050.1%8.75-4.37%1.89
Tue 05 May, 202617.7523.1%11.158.35%1.97
Mon 04 May, 202617.4510.33%11.456.97%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20269.7017.54%13.900.74%0.63
Wed 13 May, 20269.70-1.01%16.00-3.21%0.74
Tue 12 May, 20266.253.57%22.80-5.96%0.76
Mon 11 May, 202612.3524.37%13.95-9.98%0.83
Fri 08 May, 202616.602.77%10.65-1.64%1.15
Thu 07 May, 202617.05-7.83%10.0026.29%1.2
Wed 06 May, 202616.25-12.98%10.852.01%0.88
Tue 05 May, 202614.9045.51%13.5512.86%0.75
Mon 04 May, 202615.0022.35%13.7513.64%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.80-2.47%17.05-3.74%0.54
Wed 13 May, 20267.90-5.25%19.10-4.96%0.55
Tue 12 May, 20265.100.19%26.65-0.26%0.55
Mon 11 May, 202610.359.98%17.05-2.35%0.55
Fri 08 May, 202614.003.97%13.052.54%0.62
Thu 07 May, 202614.5011.58%12.2531.22%0.63
Wed 06 May, 202613.6022.75%13.256.23%0.54
Tue 05 May, 202612.756.14%16.355.07%0.62
Mon 04 May, 202612.5520.49%16.404.85%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.25-5.91%20.350.85%0.53
Wed 13 May, 20266.35-1.12%22.70-3.51%0.49
Tue 12 May, 20264.10-6.82%30.80-2.29%0.5
Mon 11 May, 20268.505.88%20.05-2.89%0.48
Fri 08 May, 202611.7010.77%15.657.66%0.52
Thu 07 May, 202612.10-2.52%14.7518.41%0.54
Wed 06 May, 202611.3511.89%15.900%0.44
Tue 05 May, 202610.404.33%18.503.52%0.5
Mon 04 May, 202610.5028.61%19.204.6%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.00-1.95%24.45-4.15%0.34
Wed 13 May, 20265.10-2.58%26.15-4.71%0.35
Tue 12 May, 20263.351.86%34.85-1.94%0.36
Mon 11 May, 20266.90-3.41%23.453.18%0.37
Fri 08 May, 20269.708.88%18.65-2.03%0.35
Thu 07 May, 202610.002.9%17.756.79%0.39
Wed 06 May, 20269.359.86%18.75-1.56%0.37
Tue 05 May, 20268.754.92%22.307.16%0.41
Mon 04 May, 20268.658.5%22.3510.25%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.007.73%28.35-6.12%0.34
Wed 13 May, 20264.05-0.52%30.70-1.05%0.39
Tue 12 May, 20262.709.19%39.30-4.28%0.4
Mon 11 May, 20265.654.88%26.65-1.98%0.45
Fri 08 May, 20267.9516.18%22.0028.98%0.48
Thu 07 May, 20268.255.09%21.056.08%0.43
Wed 06 May, 20267.605.36%22.1511.28%0.43
Tue 05 May, 20266.902.19%28.801.92%0.41
Mon 04 May, 20267.108.49%26.35-0.76%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20263.15-5.72%32.40-3.26%0.22
Wed 13 May, 20263.25-5.61%34.95-0.15%0.21
Tue 12 May, 20262.2510.76%43.90-8.54%0.2
Mon 11 May, 20264.604.01%31.15-3.02%0.25
Fri 08 May, 20266.505.77%25.352.15%0.26
Thu 07 May, 20266.651.79%23.954.63%0.27
Wed 06 May, 20266.152.32%25.75-3.13%0.26
Tue 05 May, 20265.605%28.600.14%0.28
Mon 04 May, 20265.806.47%30.101.52%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.550%40.350%0.11
Wed 13 May, 20262.60-11.19%40.350%0.11
Tue 12 May, 20261.754.84%40.350%0.1
Mon 11 May, 20263.7022.66%40.350%0.1
Fri 08 May, 20265.253.73%40.350%0.13
Thu 07 May, 20265.456.77%40.350%0.13
Wed 06 May, 20264.901.01%40.350%0.14
Tue 05 May, 20264.5511.19%40.350%0.14
Mon 04 May, 20264.65-2.61%40.350%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20262.05-1.69%39.90-0.49%0.16
Wed 13 May, 20262.10-6.86%43.700.73%0.16
Tue 12 May, 20261.502.51%53.15-0.49%0.15
Mon 11 May, 20262.950.87%39.35-0.24%0.15
Fri 08 May, 20264.205.08%33.950%0.16
Thu 07 May, 20264.351.2%32.000.49%0.16
Wed 06 May, 20263.950.81%33.30-0.24%0.16
Tue 05 May, 20263.752.66%36.50-0.72%0.17
Mon 04 May, 20263.8018.98%37.750.73%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.65-0.63%36.500%0.03
Wed 13 May, 20261.65-7.21%36.500%0.03
Tue 12 May, 20261.2510.39%36.500%0.03
Mon 11 May, 20262.353.53%36.500%0.03
Fri 08 May, 20263.452.59%36.500%0.03
Thu 07 May, 20263.55-2.36%36.500%0.03
Wed 06 May, 20263.106.07%37.8028.57%0.03
Tue 05 May, 20262.9033.33%32.000%0.03
Mon 04 May, 20263.0027.66%32.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.4019.66%47.80-0.72%0.18
Wed 13 May, 20261.400.21%52.70-5.69%0.22
Tue 12 May, 20261.05-13.48%62.75-1.79%0.23
Mon 11 May, 20261.952.15%47.904.68%0.2
Fri 08 May, 20262.80-2.24%41.452.64%0.2
Thu 07 May, 20262.857.45%40.855.58%0.19
Wed 06 May, 20262.5011.54%44.401.03%0.19
Tue 05 May, 20262.352.52%47.700%0.21
Mon 04 May, 20262.456.58%46.951.04%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.158.7%30.000%0
Wed 13 May, 20261.15-7.33%30.000%0
Tue 12 May, 20260.90-0.73%30.000%0
Mon 11 May, 20261.65-10.42%30.000%0
Fri 08 May, 20262.30-4.06%30.000%0
Thu 07 May, 20262.3029.55%30.000%0
Wed 06 May, 20262.006.47%30.000%0
Tue 05 May, 20261.904.04%30.000%0
Mon 04 May, 20261.9525.28%30.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20261.00-0.14%59.100%0.01
Wed 13 May, 20261.00-1.26%59.100%0.01
Tue 12 May, 20260.85-1.65%49.150%0.01
Mon 11 May, 20261.351.96%49.150%0.01
Fri 08 May, 20261.9015.85%49.150%0.01
Thu 07 May, 20261.9517.48%49.15-4.76%0.02
Wed 06 May, 20261.7033.38%53.505%0.02
Tue 05 May, 20261.6511.35%54.550%0.03
Mon 04 May, 20261.5511.02%54.550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.851.04%91.40--
Wed 13 May, 20260.800%91.40--
Tue 12 May, 20260.70-5.51%91.40--
Mon 11 May, 20261.106.25%91.40--
Fri 08 May, 20261.500%91.40--
Thu 07 May, 20261.55-4.95%91.40--
Wed 06 May, 20261.300.5%91.40--
Tue 05 May, 20261.2538.14%91.40--
Mon 04 May, 20261.2583.02%91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.75-1.87%69.858.39%0.09
Wed 13 May, 20260.750.52%72.000.34%0.09
Tue 12 May, 20260.65-6.02%81.85-1.33%0.09
Mon 11 May, 20260.95-2.95%67.100%0.08
Fri 08 May, 20261.304.43%56.100.33%0.08
Thu 07 May, 20261.355.12%59.106.76%0.08
Wed 06 May, 20261.156.99%60.550.36%0.08
Tue 05 May, 20261.053.32%64.152.56%0.09
Mon 04 May, 20261.105.64%61.850%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.65-5.75%100.65--
Wed 13 May, 20260.60-11.22%100.65--
Tue 12 May, 20260.55-24.03%100.65--
Mon 11 May, 20260.80-1.53%100.65--
Fri 08 May, 20261.0520.18%100.65--
Thu 07 May, 20261.1541.56%100.65--
Wed 06 May, 20260.9524.19%100.65--
Tue 05 May, 20260.75-24.39%100.65--
Mon 04 May, 20260.8546.43%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.551.5%68.000%0.03
Wed 13 May, 20260.50-5.13%68.000%0.03
Tue 12 May, 20260.50-30.08%68.000%0.03
Mon 11 May, 20260.700.2%68.000%0.02
Fri 08 May, 20260.956.6%68.000%0.02
Thu 07 May, 20260.902.62%68.000%0.02
Wed 06 May, 20260.7513.93%68.000%0.02
Tue 05 May, 20260.75-6.94%68.000%0.02
Mon 04 May, 20260.75-0.46%68.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.508.6%80.000%0
Wed 13 May, 20260.454.25%80.000%0
Tue 12 May, 20260.458.95%80.000%0
Mon 11 May, 20260.5512.81%80.000%0
Fri 08 May, 20260.7035.97%80.000%0
Thu 07 May, 20260.7561.81%80.000%0
Wed 06 May, 20260.6020.4%80.000%0.01
Tue 05 May, 20260.550%80.000%0.01
Mon 04 May, 20260.5510.13%80.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20260.30-5.03%112.500%0.08
Wed 13 May, 20260.30-2.72%112.50-1.37%0.08
Tue 12 May, 20260.306.36%112.100%0.08
Mon 11 May, 20260.403.59%94.200%0.08
Fri 08 May, 20260.552.33%94.200%0.09
Thu 07 May, 20260.5517.41%94.200%0.09
Wed 06 May, 20260.4511.56%94.200%0.11
Tue 05 May, 20260.45-4.74%94.201.39%0.12
Mon 04 May, 20260.3526.99%91.302.86%0.11

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202614.609.7%8.7518.49%1.14
Wed 13 May, 202614.30-3.44%10.604.37%1.06
Tue 12 May, 20269.5098.36%16.10-7.79%0.98
Mon 11 May, 202617.559.58%9.25-3.39%2.1
Fri 08 May, 202622.603.09%6.75-0.38%2.39
Thu 07 May, 202623.55-0.31%6.3014.29%2.47
Wed 06 May, 202622.201.88%6.9511.46%2.15
Tue 05 May, 202620.4020.83%9.2014.39%1.97
Mon 04 May, 202620.556.02%9.305.98%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202617.455.52%6.752.27%2.02
Wed 13 May, 202617.05-3.69%8.454.4%2.08
Tue 12 May, 202611.5084.03%13.15-3.22%1.92
Mon 11 May, 202620.45-15.8%7.255.78%3.65
Fri 08 May, 202626.15-12.63%5.35-1.2%2.91
Thu 07 May, 202627.10-1.87%4.853.86%2.57
Wed 06 May, 202625.7510.33%5.45-1.17%2.43
Tue 05 May, 202624.45-2.63%7.359.36%2.71
Mon 04 May, 202623.25-3.15%7.502.36%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202620.701.32%5.155.43%2.02
Wed 13 May, 202620.0538.81%6.7032.96%1.94
Tue 12 May, 202613.9558.7%10.6520.05%2.02
Mon 11 May, 202624.05-0.72%5.659.17%2.67
Fri 08 May, 202629.90-0.71%4.15-4.25%2.43
Thu 07 May, 202631.207.69%3.6521.31%2.52
Wed 06 May, 202629.3018.18%4.25-12.35%2.24
Tue 05 May, 202626.801.85%5.758.14%3.02
Mon 04 May, 202626.955.88%6.15-2.85%2.84
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202624.650.27%3.850.16%3.3
Wed 13 May, 202623.7510.36%5.2010.01%3.3
Tue 12 May, 202616.6514.97%8.40-0.44%3.31
Mon 11 May, 202627.50-1.34%4.401.08%3.82
Fri 08 May, 202633.651.71%3.10-3.39%3.73
Thu 07 May, 202635.603.53%2.851.5%3.93
Wed 06 May, 202633.305.99%3.25-5.18%4.01
Tue 05 May, 202630.503.49%4.558.93%4.48
Mon 04 May, 202630.203.2%4.75-1.08%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202628.000%2.80-1.42%2.93
Wed 13 May, 202627.3038.33%4.0524.43%2.98
Tue 12 May, 202619.6034.83%6.55-3.64%3.31
Mon 11 May, 202632.003.49%3.3524.47%4.63
Fri 08 May, 202633.750%2.4520.36%3.85
Thu 07 May, 202633.750%2.054.96%3.2
Wed 06 May, 202633.750%2.5012.45%3.05
Tue 05 May, 202633.750%3.4011.48%2.71
Mon 04 May, 202633.750%3.80-7.11%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202632.850.51%2.05-29.61%3.76
Wed 13 May, 202631.606.2%3.058.3%5.37
Tue 12 May, 202623.10-5.6%5.001.56%5.26
Mon 11 May, 202635.4510.08%2.5011.74%4.89
Fri 08 May, 202642.9510.19%1.804.62%4.82
Thu 07 May, 202644.505.88%1.650.92%5.07
Wed 06 May, 202642.4010.87%1.85-8.89%5.32
Tue 05 May, 202640.103.76%2.651.36%6.48
Mon 04 May, 202639.1520.91%3.009.57%6.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202638.050%1.45-5.44%2.84
Wed 13 May, 202638.0516%2.2516.33%3.01
Tue 12 May, 202627.2069.49%3.7531%3
Mon 11 May, 202647.950%1.803.62%3.88
Fri 08 May, 202647.950%1.40-12.65%3.75
Thu 07 May, 202647.950%1.200%4.29
Wed 06 May, 202639.800%1.355.86%4.29
Tue 05 May, 202639.800%2.05-3.24%4.05
Mon 04 May, 202639.800%2.2010.27%4.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202642.500%1.104.6%3.66
Wed 13 May, 202642.509.16%1.70-8.59%3.5
Tue 12 May, 202652.150%2.7516.38%4.18
Mon 11 May, 202652.150%1.350%3.59
Fri 08 May, 202652.150%1.051.08%3.59
Thu 07 May, 202652.151.55%0.90-1.48%3.55
Wed 06 May, 202650.600%1.05-6.9%3.66
Tue 05 May, 202646.850%1.5513.68%3.93
Mon 04 May, 202646.85-1.53%1.809.05%3.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202664.100%0.80-0.55%18.1
Wed 13 May, 202664.100%1.2552.94%18.2
Tue 12 May, 202664.100%2.0019%11.9
Mon 11 May, 202664.100%0.951.01%10
Fri 08 May, 202664.100%0.905.32%9.9
Thu 07 May, 202664.100%0.6011.9%9.4
Wed 06 May, 202664.100%0.7521.74%8.4
Tue 05 May, 202664.100%1.1530.19%6.9
Mon 04 May, 202664.100%1.306%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202659.350%0.600%9.86
Wed 13 May, 202659.350%0.952.84%9.86
Tue 12 May, 202659.350%1.40-2.47%9.59
Mon 11 May, 202659.350%0.70-0.61%9.83
Fri 08 May, 202659.350%0.550.77%9.89
Thu 07 May, 202659.350%0.50-4.57%9.82
Wed 06 May, 202659.351.54%0.55-5.83%10.29
Tue 05 May, 202649.600%0.8538.92%11.09
Mon 04 May, 202649.600%1.0592.22%7.98
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202671.600%0.453.33%341
Wed 13 May, 202671.600%0.75-1.2%330
Tue 12 May, 202671.600%1.0510.23%334
Mon 11 May, 202671.600%0.501.34%303
Fri 08 May, 202671.600%0.500%299
Thu 07 May, 202671.600%0.40-0.33%299
Wed 06 May, 202671.600%0.45-0.99%300
Tue 05 May, 202671.600%0.601%303
Mon 04 May, 202671.600%0.756.76%300
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202658.500%0.401.17%0.66
Wed 13 May, 202658.50-0.38%0.604.27%0.65
Tue 12 May, 202668.300%0.805.81%0.62
Mon 11 May, 202668.300%0.35-1.27%0.59
Fri 08 May, 202668.300%0.406.8%0.59
Thu 07 May, 202668.300%0.350%0.56
Wed 06 May, 202668.300%0.40-14.04%0.56
Tue 05 May, 202668.300%0.45-1.72%0.65
Mon 04 May, 202668.300%0.6035.94%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202685.75-0.30-10.71%-
Wed 13 May, 202685.75-0.403.7%-
Tue 12 May, 202685.75-0.4533.33%-
Mon 11 May, 202685.75-0.253.85%-
Fri 08 May, 202685.75-0.250%-
Thu 07 May, 202685.75-0.200%-
Wed 06 May, 202685.75-0.30-1.27%-
Tue 05 May, 202685.75-0.301.28%-
Mon 04 May, 202685.75-0.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202691.050%0.30-0.83%5.11
Wed 13 May, 202691.050%0.35-3.97%5.15
Tue 12 May, 202691.050%0.401.61%5.36
Mon 11 May, 202691.050%0.250%5.28
Fri 08 May, 202691.050%0.251.22%5.28
Thu 07 May, 202690.400%0.25-2%5.21
Wed 06 May, 202690.40-2.08%0.20-9.09%5.32
Tue 05 May, 202688.000%0.25-2.14%5.73
Mon 04 May, 202688.000%0.2556.98%5.85
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top