ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BEL SPOT Price: 409.00 as on 24 Aug, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 418.77
Target up: 413.88
Target up: 411.8
Target up: 409.72
Target down: 404.83
Target down: 402.75
Target down: 400.67

Date Close Open High Low Volume
24 Mon Aug 2026409.00414.30414.60405.559.48 M
21 Fri Aug 2026414.00413.45415.95408.6513.69 M
20 Thu Aug 2026409.40411.80412.20406.306.98 M
19 Wed Aug 2026409.20412.00412.75406.4010.66 M
18 Tue Aug 2026412.00412.70416.35410.959.12 M
17 Mon Aug 2026412.45411.00413.95409.107.41 M
14 Fri Aug 2026410.80410.45412.50408.257.39 M
13 Thu Aug 2026410.50405.70412.00402.9013.82 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 430 415 These will serve as resistance

Maximum PUT writing has been for strikes: 395 390 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 425 435 360

Put to Call Ratio (PCR) has decreased for strikes: 450 415 405 410

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20261.30-12.86%3.60-38.02%0.6
Fri 21 Aug, 20264.25-45.03%1.65-18.57%0.85
Thu 20 Aug, 20263.05-16.61%4.45-21.79%0.57
Wed 19 Aug, 20263.05-0.56%5.35-18.2%0.61
Tue 18 Aug, 20267.00-18.27%3.90-11.22%0.74
Mon 17 Aug, 20267.80-5.74%4.758.38%0.68
Fri 14 Aug, 20266.850.16%6.25-0.36%0.59
Thu 13 Aug, 20267.404.66%6.5041.73%0.6
Wed 12 Aug, 20265.800.17%10.05-2.66%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.40-21.43%7.75-53.51%0.19
Fri 21 Aug, 20262.00-12.95%4.30108.48%0.32
Thu 20 Aug, 20261.4016.6%7.95-29.14%0.14
Wed 19 Aug, 20261.55-7.54%8.80-23.96%0.22
Tue 18 Aug, 20264.3515.22%6.25-21.86%0.27
Mon 17 Aug, 20265.2527.44%7.2031.44%0.4
Fri 14 Aug, 20264.650.61%8.9523.99%0.39
Thu 13 Aug, 20265.1021.07%9.1543.18%0.31
Wed 12 Aug, 20264.1510.21%13.358.2%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.25-29.45%12.65-32.18%0.17
Fri 21 Aug, 20260.95-16.94%8.30-44.28%0.18
Thu 20 Aug, 20260.75-1.78%12.10-6.6%0.27
Wed 19 Aug, 20260.80-2.87%13.10-2.53%0.28
Tue 18 Aug, 20262.5513.24%9.350.46%0.28
Mon 17 Aug, 20263.40-6.43%10.20-2.55%0.31
Fri 14 Aug, 20263.055.27%12.25-7.04%0.3
Thu 13 Aug, 20263.40-7.55%12.40-4.84%0.34
Wed 12 Aug, 20262.90-7.21%17.05-1.95%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.20-6.85%17.75-4.57%0.15
Fri 21 Aug, 20260.50-2.36%12.90-20.65%0.15
Thu 20 Aug, 20260.45-0.2%16.553.76%0.18
Wed 19 Aug, 20260.45-11.11%17.75-16.09%0.17
Tue 18 Aug, 20261.5021.83%13.3071.35%0.18
Mon 17 Aug, 20262.0515.09%14.1012.8%0.13
Fri 14 Aug, 20262.000.49%16.1526.15%0.13
Thu 13 Aug, 20262.2510.21%16.351.56%0.11
Wed 12 Aug, 20262.056.24%21.75-0.78%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.15-13.77%22.50-15.36%0.11
Fri 21 Aug, 20260.30-7.59%17.75-16.49%0.11
Thu 20 Aug, 20260.25-9.18%22.20-32.98%0.12
Wed 19 Aug, 20260.35-8.14%23.05-3.88%0.17
Tue 18 Aug, 20260.956.73%17.50-5.72%0.16
Mon 17 Aug, 20261.30-3.63%18.25-1.56%0.18
Fri 14 Aug, 20261.303.5%20.50-17.34%0.18
Thu 13 Aug, 20261.5522.87%20.55-3.25%0.22
Wed 12 Aug, 20261.50-4.8%25.75-3.97%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-27.72%28.30-0.86%0.17
Fri 21 Aug, 20260.15-8.96%22.35-1.69%0.12
Thu 20 Aug, 20260.258.46%25.50-4.07%0.11
Wed 19 Aug, 20260.20-11.22%26.80-0.81%0.13
Tue 18 Aug, 20260.55-1.64%22.30-4.62%0.12
Mon 17 Aug, 20260.800.64%22.85-8.45%0.12
Fri 14 Aug, 20260.90-0.18%24.850%0.13
Thu 13 Aug, 20261.056.86%24.85-0.7%0.13
Wed 12 Aug, 20261.100.59%30.505.15%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-10.01%33.05-14.29%0.13
Fri 21 Aug, 20260.15-11.3%27.60-14.53%0.13
Thu 20 Aug, 20260.15-4.62%32.10-14%0.14
Wed 19 Aug, 20260.15-15.48%31.50-4.76%0.15
Tue 18 Aug, 20260.355.13%27.00-9.09%0.14
Mon 17 Aug, 20260.60-3.5%27.15-10.47%0.16
Fri 14 Aug, 20260.603.7%29.00-1.53%0.17
Thu 13 Aug, 20260.756.33%29.90-9.34%0.18
Wed 12 Aug, 20260.85-7.66%35.15-0.69%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-17.26%38.30-9.09%0.05
Fri 21 Aug, 20260.10-2.59%35.000%0.05
Thu 20 Aug, 20260.15-9.73%35.00-21.43%0.05
Wed 19 Aug, 20260.10-5.17%37.50-12.5%0.05
Tue 18 Aug, 20260.25-3.21%31.450%0.06
Mon 17 Aug, 20260.404.48%32.00-11.11%0.06
Fri 14 Aug, 20260.50-3.25%52.400%0.07
Thu 13 Aug, 20260.6013.52%52.400%0.06
Wed 12 Aug, 20260.5516.75%52.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-22.04%42.55-33.33%0.15
Fri 21 Aug, 20260.05-3.9%38.00-37.02%0.17
Thu 20 Aug, 20260.15-9.49%41.00-21.32%0.26
Wed 19 Aug, 20260.10-8.29%42.05-7.76%0.3
Tue 18 Aug, 20260.20-6.87%33.70-5.99%0.3
Mon 17 Aug, 20260.35-13.32%37.35-11.93%0.3
Fri 14 Aug, 20260.35-6.74%39.80-7.63%0.29
Thu 13 Aug, 20260.50-6.97%39.05-2.88%0.29
Wed 12 Aug, 20260.502.01%44.15-1.82%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-3.53%42.750%0.22
Fri 21 Aug, 20260.05-2.3%42.75-25%0.21
Thu 20 Aug, 20260.100%41.000%0.28
Wed 19 Aug, 20260.15-2.25%41.000%0.28
Tue 18 Aug, 20260.15-9.18%41.00-4%0.27
Mon 17 Aug, 20260.301.03%51.000%0.26
Fri 14 Aug, 20260.30-1.02%51.000%0.26
Thu 13 Aug, 20260.3525.64%51.000%0.26
Wed 12 Aug, 20260.452.63%51.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-12.83%51.75-9.91%0.2
Fri 21 Aug, 20260.05-4.92%46.95-51.53%0.2
Thu 20 Aug, 20260.10-2.64%50.20-2.97%0.39
Wed 19 Aug, 20260.10-26.1%52.50-0.84%0.39
Tue 18 Aug, 20260.150.61%46.05-1.24%0.29
Mon 17 Aug, 20260.25-19.07%47.05-2.43%0.3
Fri 14 Aug, 20260.30-1.08%48.95-0.4%0.25
Thu 13 Aug, 20260.30-7.71%49.50-11.74%0.24
Wed 12 Aug, 20260.350.36%53.50-1.06%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.050%58.100%0.3
Fri 21 Aug, 20260.05-16.67%58.100%0.3
Thu 20 Aug, 20260.05-40%58.100%0.25
Wed 19 Aug, 20260.10-16.67%58.100%0.15
Tue 18 Aug, 20260.15-7.69%58.100%0.13
Mon 17 Aug, 20260.2013.04%58.100%0.12
Fri 14 Aug, 20260.20-4.17%58.100%0.13
Thu 13 Aug, 20260.300%58.100%0.13
Wed 12 Aug, 20260.359.09%72.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.050%63.60-7.69%0.26
Fri 21 Aug, 20260.05-19.89%56.60-30.97%0.28
Thu 20 Aug, 20260.050%61.150%0.32
Wed 19 Aug, 20260.10-6.38%61.15-0.88%0.32
Tue 18 Aug, 20260.101.9%53.00-2.56%0.3
Mon 17 Aug, 20260.15-0.81%57.350%0.32
Fri 14 Aug, 20260.155.08%57.35-1.68%0.31
Thu 13 Aug, 20260.2014.19%59.50-0.83%0.34
Wed 12 Aug, 20260.3011.91%64.700%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.05-0.53%72.50-0.84%1.25
Fri 21 Aug, 20260.05-1.04%67.20-5.53%1.26
Thu 20 Aug, 20260.05-2.54%70.30-0.78%1.32
Wed 19 Aug, 20260.05-21.2%72.250%1.29
Tue 18 Aug, 20260.10-19.09%64.250%1.02
Mon 17 Aug, 20260.15-1.9%66.250%0.83
Fri 14 Aug, 20260.106.42%72.200%0.81
Thu 13 Aug, 20260.15-0.67%72.201.19%0.86
Wed 12 Aug, 20260.200.34%73.75-0.4%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20260.050%82.00-4.43%0.75
Fri 21 Aug, 20260.05-1.89%76.65-13.25%0.78
Thu 20 Aug, 20260.050%81.00-4.88%0.88
Wed 19 Aug, 20260.05-10.47%81.850%0.93
Tue 18 Aug, 20260.050%75.150%0.83
Mon 17 Aug, 20260.10-1.66%78.900%0.83
Fri 14 Aug, 20260.10-2.59%78.90-0.4%0.82
Thu 13 Aug, 20260.10-18.68%78.000%0.8
Wed 12 Aug, 20260.1524.59%87.500%0.65

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20263.55-21.88%1.00-43.92%0.74
Fri 21 Aug, 20268.15-39.15%0.60-30.58%1.04
Thu 20 Aug, 20265.55-5.83%2.15-3.33%0.91
Wed 19 Aug, 20265.40-4.78%2.85-22.67%0.89
Tue 18 Aug, 202610.50-18.54%2.35-14.2%1.09
Mon 17 Aug, 202610.95-9.05%3.051.51%1.04
Fri 14 Aug, 20269.70-7.28%4.20-5.51%0.93
Thu 13 Aug, 202610.20-57.17%4.4016.41%0.91
Wed 12 Aug, 20268.0052.59%7.353.38%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 20267.85-13.76%0.40-18.84%1.09
Fri 21 Aug, 202612.80-14.55%0.25-20%1.16
Thu 20 Aug, 20269.60-17.85%0.90-14.25%1.24
Wed 19 Aug, 20268.95-9.19%1.40-5.74%1.19
Tue 18 Aug, 202614.40-8.76%1.450.03%1.15
Mon 17 Aug, 202615.00-6.58%1.951.2%1.04
Fri 14 Aug, 202613.35-8.91%2.80-6.63%0.96
Thu 13 Aug, 202613.80-13.91%3.001.04%0.94
Wed 12 Aug, 202610.70-16.21%5.10-1.77%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202612.70-5.48%0.30-3.47%1.78
Fri 21 Aug, 202617.95-8.42%0.25-0.36%1.74
Thu 20 Aug, 202613.95-3.77%0.55-6.33%1.6
Wed 19 Aug, 202613.50-13.4%0.80-17.09%1.64
Tue 18 Aug, 202618.90-2.25%1.004.27%1.72
Mon 17 Aug, 202619.05-2.2%1.354.67%1.61
Fri 14 Aug, 202617.45-2.25%1.957.12%1.5
Thu 13 Aug, 202617.95-9.43%2.102.85%1.37
Wed 12 Aug, 202614.10-5.08%3.55-3.69%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202618.00-2.97%0.20-4.16%1.37
Fri 21 Aug, 202622.95-1.43%0.15-4.04%1.38
Thu 20 Aug, 202618.65-3.33%0.35-11.18%1.42
Wed 19 Aug, 202618.15-5.65%0.50-13.03%1.55
Tue 18 Aug, 202623.50-3.53%0.75-2.96%1.68
Mon 17 Aug, 202623.85-2.46%0.953.31%1.67
Fri 14 Aug, 202621.80-2.54%1.30-1.78%1.58
Thu 13 Aug, 202622.30-12.62%1.45-2.89%1.56
Wed 12 Aug, 202617.85-4.98%2.40-1.24%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202622.95-3.75%0.15-23.79%0.93
Fri 21 Aug, 202628.25-2.28%0.05-7.54%1.17
Thu 20 Aug, 202623.60-1.98%0.20-9.99%1.24
Wed 19 Aug, 202622.95-3.47%0.30-0.73%1.35
Tue 18 Aug, 202630.30-0.48%0.50-8.8%1.31
Mon 17 Aug, 202628.55-2.21%0.70-10.74%1.43
Fri 14 Aug, 202626.60-3.81%0.90-2.39%1.57
Thu 13 Aug, 202626.75-14.05%1.0514.2%1.55
Wed 12 Aug, 202622.15-5.29%1.60-9.08%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202628.40-12.91%0.10-13.86%1.95
Fri 21 Aug, 202632.50-3.42%0.05-9.94%1.97
Thu 20 Aug, 202628.00-3.31%0.15-12.71%2.11
Wed 19 Aug, 202628.15-9.03%0.20-9.91%2.34
Tue 18 Aug, 202633.95-6.25%0.35-11.15%2.37
Mon 17 Aug, 202633.20-17.2%0.50-8.7%2.5
Fri 14 Aug, 202630.90-1.48%0.60-3.42%2.26
Thu 13 Aug, 202631.85-16.02%0.75-11.25%2.31
Wed 12 Aug, 202626.50-15.12%1.05-12.01%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202633.00-0.84%0.05-5.99%1.02
Fri 21 Aug, 202638.45-0.28%0.05-20.66%1.07
Thu 20 Aug, 202630.050%0.15-3.39%1.35
Wed 19 Aug, 202630.050%0.20-2.15%1.4
Tue 18 Aug, 202630.050%0.30-7.75%1.43
Mon 17 Aug, 202630.050%0.40-5.77%1.55
Fri 14 Aug, 202630.050%0.40-1.67%1.64
Thu 13 Aug, 202630.050%0.60-7.42%1.67
Wed 12 Aug, 202630.050%0.75-19.23%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202637.80-10.1%0.10-23%2.17
Fri 21 Aug, 202643.40-15.1%0.05-2.05%2.53
Thu 20 Aug, 202638.90-1.61%0.10-8.52%2.19
Wed 19 Aug, 202636.350%0.15-4.71%2.36
Tue 18 Aug, 202644.00-1.19%0.25-0.81%2.47
Mon 17 Aug, 202641.70-0.79%0.35-11.79%2.46
Fri 14 Aug, 202642.000%0.40-1.12%2.77
Thu 13 Aug, 202641.35-11.19%0.45-9.53%2.8
Wed 12 Aug, 202636.00-1.38%0.60-4.49%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202640.000%0.05-8.51%3.02
Fri 21 Aug, 202640.000%0.05-14.16%3.3
Thu 20 Aug, 202640.000%0.10-7.98%3.84
Wed 19 Aug, 202640.000%0.150.42%4.18
Tue 18 Aug, 202640.000%0.25-4.44%4.16
Mon 17 Aug, 202640.000%0.30-3.13%4.35
Fri 14 Aug, 202640.000%0.30-6.91%4.49
Thu 13 Aug, 202640.000%0.35-16.16%4.82
Wed 12 Aug, 202640.000%0.45-2.09%5.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202648.00-30.91%0.050.7%7.55
Fri 21 Aug, 202653.35-1.79%0.05-4.36%5.18
Thu 20 Aug, 202650.00-3.45%0.05-4.18%5.32
Wed 19 Aug, 202646.80-1.69%0.10-5.76%5.36
Tue 18 Aug, 202653.00-3.28%0.20-13.61%5.59
Mon 17 Aug, 202651.500%0.15-12.59%6.26
Fri 14 Aug, 202651.150%0.25-4.17%7.16
Thu 13 Aug, 202651.15-7.58%0.25-9.34%7.48
Wed 12 Aug, 202645.70-7.04%0.30-13.87%7.62
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202636.250%0.05-2.52%0.33
Fri 21 Aug, 202636.250%0.0526.6%0.34
Thu 20 Aug, 202636.250%0.05-2.08%0.27
Wed 19 Aug, 202636.250%0.05-24.41%0.27
Tue 18 Aug, 202636.250%0.150%0.36
Mon 17 Aug, 202636.250%0.159.48%0.36
Fri 14 Aug, 202636.250%0.15-0.85%0.33
Thu 13 Aug, 202636.250%0.208.33%0.33
Wed 12 Aug, 202636.250%0.30-7.69%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202657.85-57.14%0.05-0.45%22.3
Fri 21 Aug, 202663.15-14.63%0.05-1.18%9.6
Thu 20 Aug, 202660.25-1.2%0.050%8.29
Wed 19 Aug, 202658.00-1.19%0.05-1.88%8.19
Tue 18 Aug, 202663.00-8.7%0.05-4.94%8.25
Mon 17 Aug, 202662.15-9.8%0.10-2.8%7.92
Fri 14 Aug, 202661.50-4.67%0.05-1.7%7.35
Thu 13 Aug, 202661.90-11.57%0.10-6.61%7.13
Wed 12 Aug, 202654.00-6.2%0.20-4.22%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202672.10-2.05--
Fri 21 Aug, 202672.10-2.05--
Thu 20 Aug, 202672.10-2.05--
Wed 19 Aug, 202672.10-2.05--
Tue 18 Aug, 202672.10-2.05--
Mon 17 Aug, 202672.10-2.05--
Fri 14 Aug, 202672.10-2.05--
Thu 13 Aug, 202672.10-2.05--
Wed 12 Aug, 202672.10-2.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202688.45-0.050%-
Fri 21 Aug, 202688.45-0.050.42%-
Thu 20 Aug, 202688.45-0.05-0.42%-
Wed 19 Aug, 202688.45-0.100.42%-
Tue 18 Aug, 202688.45-0.100%-
Mon 17 Aug, 202688.45-0.100.42%-
Fri 14 Aug, 202688.45-0.104.87%-
Thu 13 Aug, 202688.45-0.10-22.6%-
Wed 12 Aug, 202688.45-0.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202660.100%0.100%3
Fri 21 Aug, 202660.100%0.100%3
Thu 20 Aug, 202660.100%0.100%3
Wed 19 Aug, 202660.100%0.100%3
Tue 18 Aug, 202660.100%0.10200%3
Mon 17 Aug, 202660.100%0.050%1
Fri 14 Aug, 202660.100%0.050%1
Thu 13 Aug, 202660.100%0.050%1
Wed 12 Aug, 202660.100%0.050%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 24 Aug, 202681.50-0.500%-
Fri 21 Aug, 202681.50-0.500%-
Thu 20 Aug, 202681.50-0.500%-
Wed 19 Aug, 202681.50-0.500%-
Tue 18 Aug, 202681.50-0.500%-
Mon 17 Aug, 202681.50-0.500%-
Fri 14 Aug, 202681.50-0.500%-
Thu 13 Aug, 202681.50-0.500%-
Wed 12 Aug, 202681.50-0.500%-

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top