ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL SPOT Price: 413.55 as on 24 Jun, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 426.05
Target up: 419.8
Target up: 418.05
Target up: 416.3
Target down: 410.05
Target down: 408.3
Target down: 406.55

Date Close Open High Low Volume
24 Wed Jun 2026413.55420.20422.55412.809.62 M
23 Tue Jun 2026420.00435.00435.00418.5015.57 M
22 Mon Jun 2026431.50428.10432.70426.159.75 M
19 Fri Jun 2026426.90427.90431.60424.5510.83 M
18 Thu Jun 2026428.60422.50430.00421.7523.6 M
17 Wed Jun 2026419.85407.00422.40406.1524.51 M
16 Tue Jun 2026407.55409.60410.80406.159.7 M
15 Mon Jun 2026409.55412.00412.50406.0011.5 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 430 450 440 These will serve as resistance

Maximum PUT writing has been for strikes: 410 430 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 405 400 380

Put to Call Ratio (PCR) has decreased for strikes: 435 425 420 415

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20264.104.64%4.90-21.3%0.9
Tue 23 Jun, 20267.65-8.04%3.05-12.44%1.19
Mon 22 Jun, 202618.25-3.89%0.95-2.11%1.25
Fri 19 Jun, 202614.95-0.26%1.90-1.38%1.23
Thu 18 Jun, 202615.90-13.55%1.908.26%1.24
Wed 17 Jun, 202611.100.95%4.50111.05%0.99
Tue 16 Jun, 20265.505.68%11.20-1.22%0.47
Mon 15 Jun, 20266.558.54%10.751.43%0.51
Fri 12 Jun, 20265.75-3.11%12.70-1.23%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20262.5527.32%8.25-11.87%0.47
Tue 23 Jun, 20265.35-11.22%5.35-30.94%0.68
Mon 22 Jun, 202614.05-11.22%1.65-1.15%0.87
Fri 19 Jun, 202611.15-7.65%3.15-9.39%0.78
Thu 18 Jun, 202612.20-34.65%3.157.76%0.8
Wed 17 Jun, 20268.40-2.39%6.806.99%0.48
Tue 16 Jun, 20264.105.58%14.65-0.52%0.44
Mon 15 Jun, 20264.9520.34%14.100.12%0.47
Fri 12 Jun, 20264.30-10.33%16.30-2.63%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.6529.99%12.50-6.32%0.43
Tue 23 Jun, 20263.7027.69%8.65-17.01%0.59
Mon 22 Jun, 202610.25-24.7%2.908.44%0.91
Fri 19 Jun, 20268.15-1.63%5.103.87%0.63
Thu 18 Jun, 20269.056.04%5.0059.14%0.6
Wed 17 Jun, 20266.255.32%9.25-3.24%0.4
Tue 16 Jun, 20262.9512.02%18.55-0.42%0.43
Mon 15 Jun, 20263.70-0.71%17.800.42%0.49
Fri 12 Jun, 20263.200.61%19.90-1.34%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20261.051.98%16.50-12.28%0.35
Tue 23 Jun, 20262.5017.4%12.50-10.78%0.41
Mon 22 Jun, 20267.25-8.17%4.8023.24%0.54
Fri 19 Jun, 20265.7510.91%7.650.27%0.4
Thu 18 Jun, 20266.5020.51%7.4518.12%0.44
Wed 17 Jun, 20264.55-14.7%12.950.95%0.45
Tue 16 Jun, 20262.157.58%22.95-0.75%0.38
Mon 15 Jun, 20262.751.31%21.95-0.81%0.41
Fri 12 Jun, 20262.400.69%23.90-2.07%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.70-11.97%21.65-29.47%0.14
Tue 23 Jun, 20261.8068.6%16.40-7.7%0.18
Mon 22 Jun, 20264.9034.11%7.4530.33%0.32
Fri 19 Jun, 20263.955.33%10.7513.23%0.33
Thu 18 Jun, 20264.654.99%10.4523.5%0.31
Wed 17 Jun, 20263.25-0.97%16.40-12.09%0.26
Tue 16 Jun, 20261.602.69%32.250%0.3
Mon 15 Jun, 20262.10-1.59%32.250%0.31
Fri 12 Jun, 20261.8016.58%32.250%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.55-11.79%25.850.17%0.17
Tue 23 Jun, 20261.2547.89%21.10-11.01%0.15
Mon 22 Jun, 20263.25-3.91%10.757.92%0.24
Fri 19 Jun, 20262.755.33%14.900.83%0.22
Thu 18 Jun, 20263.30-8.34%14.05-8.1%0.23
Wed 17 Jun, 20262.35-2.99%20.45-13.38%0.23
Tue 16 Jun, 20261.302.51%32.100.13%0.25
Mon 15 Jun, 20261.607.96%30.50-0.92%0.26
Fri 12 Jun, 20261.450.82%33.10-2.44%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.40-31.03%28.300%0.07
Tue 23 Jun, 20260.857.72%24.85-12.5%0.05
Mon 22 Jun, 20262.15-2.99%14.6557.14%0.06
Fri 19 Jun, 20261.85-3.03%18.85-8.2%0.04
Thu 18 Jun, 20262.2532.22%18.10-32.22%0.04
Wed 17 Jun, 20261.65-4.39%25.35-10%0.08
Tue 16 Jun, 20261.000.89%26.400%0.08
Mon 15 Jun, 20261.25-3.65%26.400%0.08
Fri 12 Jun, 20261.10-7.66%26.400%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.30-3.92%35.00-8.13%0.11
Tue 23 Jun, 20260.652.69%31.05-0.67%0.12
Mon 22 Jun, 20261.45-10.86%18.85-14.07%0.12
Fri 19 Jun, 20261.353.44%23.10-13.93%0.13
Thu 18 Jun, 20261.60-14.6%22.35-8.64%0.15
Wed 17 Jun, 20261.30-1.23%29.30-11.05%0.14
Tue 16 Jun, 20260.80-5.95%41.00-0.4%0.16
Mon 15 Jun, 20261.005.85%40.20-1.19%0.15
Fri 12 Jun, 20260.905.53%42.600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.20-4.99%38.50-3.92%0.08
Tue 23 Jun, 20260.506.24%32.60-16.39%0.07
Mon 22 Jun, 20261.000%23.70-12.86%0.1
Fri 19 Jun, 20260.90-1.54%27.30-1.41%0.11
Thu 18 Jun, 20261.109.97%27.002.9%0.11
Wed 17 Jun, 20261.00-3.11%33.350%0.12
Tue 16 Jun, 20260.658.72%33.350%0.11
Mon 15 Jun, 20260.85-3.44%33.350%0.12
Fri 12 Jun, 20260.753.74%33.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.20-7.97%44.90-12.85%0.18
Tue 23 Jun, 20260.355.09%36.10-1.97%0.19
Mon 22 Jun, 20260.700.91%28.20-7.64%0.21
Fri 19 Jun, 20260.70-3.44%32.30-4.51%0.23
Thu 18 Jun, 20260.85-4.07%32.90-7.99%0.23
Wed 17 Jun, 20260.80-8.11%38.00-0.95%0.24
Tue 16 Jun, 20260.550.78%51.000%0.22
Mon 15 Jun, 20260.65-4.48%48.950%0.22
Fri 12 Jun, 20260.55-0.61%52.40-0.94%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.15-3.83%50.000%0.01
Tue 23 Jun, 20260.2515.93%35.250%0.01
Mon 22 Jun, 20260.453.65%35.250%0.01
Fri 19 Jun, 20260.500.39%35.250%0.01
Thu 18 Jun, 20260.603.18%35.25-16.67%0.01
Wed 17 Jun, 20260.555.67%53.00-33.33%0.01
Tue 16 Jun, 20260.400%40.350%0.02
Mon 15 Jun, 20260.50-8.99%40.350%0.02
Fri 12 Jun, 20260.455.02%40.350%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.15-9.43%54.10-40.45%0.27
Tue 23 Jun, 20260.208.83%47.25-7.56%0.42
Mon 22 Jun, 20260.40-12.88%37.95-11.85%0.49
Fri 19 Jun, 20260.401.45%43.90-3.91%0.48
Thu 18 Jun, 20260.50-6.61%41.30-1.06%0.51
Wed 17 Jun, 20260.45-7.38%49.65-0.7%0.48
Tue 16 Jun, 20260.402.41%61.750%0.45
Mon 15 Jun, 20260.403.84%61.75-0.69%0.46
Fri 12 Jun, 20260.40-2.44%61.90-1.03%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.15-4.81%64.050%0.01
Tue 23 Jun, 20260.15-1%64.050%0.01
Mon 22 Jun, 20260.30-0.25%64.050%0.01
Fri 19 Jun, 20260.353.09%64.050%0.01
Thu 18 Jun, 20260.401.84%64.050%0.01
Wed 17 Jun, 20260.35-1.04%64.050%0.01
Tue 16 Jun, 20260.350%64.050%0.01
Mon 15 Jun, 20260.300.26%64.05-20%0.01
Fri 12 Jun, 20260.30-1.03%68.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-5.79%57.200%0.15
Tue 23 Jun, 20260.151.26%57.20-2.86%0.14
Mon 22 Jun, 20260.30-4.65%49.35-7.08%0.15
Fri 19 Jun, 20260.30-2.59%52.25-6.61%0.15
Thu 18 Jun, 20260.351.18%51.956.14%0.16
Wed 17 Jun, 20260.357.16%58.85-6.56%0.15
Tue 16 Jun, 20260.30-0.14%67.500%0.17
Mon 15 Jun, 20260.30-6.92%67.500%0.17
Fri 12 Jun, 20260.30-3.89%67.500%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-5.26%55.50--
Tue 23 Jun, 20260.10-5%55.50--
Mon 22 Jun, 20260.25-0.99%55.50--
Fri 19 Jun, 20260.250%55.50--
Thu 18 Jun, 20260.252.02%55.50--
Wed 17 Jun, 20260.25-3.88%55.50--
Tue 16 Jun, 20260.200%55.50--
Mon 15 Jun, 20260.201.98%55.50--
Fri 12 Jun, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.05-8.96%67.000%0.09
Tue 23 Jun, 20260.10-8.64%67.000%0.08
Mon 22 Jun, 20260.202.33%57.500%0.08
Fri 19 Jun, 20260.20-0.92%60.000%0.08
Thu 18 Jun, 20260.30-0.46%60.000%0.08
Wed 17 Jun, 20260.2042.48%68.00-5.56%0.08
Tue 16 Jun, 20260.20-1.92%82.100%0.12
Mon 15 Jun, 20260.25-0.64%82.100%0.12
Fri 12 Jun, 20260.25-2.48%83.05-5.26%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-0.48%82.85-10.2%0.11
Tue 23 Jun, 20260.150.48%74.75-3.92%0.12
Mon 22 Jun, 20260.200.41%68.05-4.38%0.12
Fri 19 Jun, 20260.20-2.3%69.200%0.13
Thu 18 Jun, 20260.25-5.61%83.300%0.13
Wed 17 Jun, 20260.20-3.46%83.30-8.05%0.12
Tue 16 Jun, 20260.15-0.07%88.000%0.13
Mon 15 Jun, 20260.201.76%88.000.58%0.13
Fri 12 Jun, 20260.20-2.01%92.95-4.95%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20260.10-2.26%78.050%0.3
Tue 23 Jun, 20260.05-10.16%78.050%0.29
Mon 22 Jun, 20260.100%82.200%0.26
Fri 19 Jun, 20260.209.58%82.204.88%0.26
Thu 18 Jun, 20260.152.98%80.8010.81%0.27
Wed 17 Jun, 20260.15-0.68%99.352.78%0.25
Tue 16 Jun, 20260.15-1.79%103.000%0.25
Mon 15 Jun, 20260.15-0.22%103.000%0.24
Fri 12 Jun, 20260.15-4.68%103.000%0.24

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 20266.45-13.19%2.45-17.17%1.39
Tue 23 Jun, 202611.25-16.68%1.45-7.89%1.46
Mon 22 Jun, 202622.95-6.58%0.60-1.82%1.32
Fri 19 Jun, 202618.95-8.22%1.05-11.19%1.26
Thu 18 Jun, 202620.30-14.23%1.203.72%1.3
Wed 17 Jun, 202614.60-7.67%3.0045.51%1.07
Tue 16 Jun, 20267.5018.91%8.159.09%0.68
Mon 15 Jun, 20268.650.78%7.9011.64%0.74
Fri 12 Jun, 20267.653.96%9.352.62%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202610.25-21.25%1.058.86%2.29
Tue 23 Jun, 202615.50-16.26%0.75-7.1%1.65
Mon 22 Jun, 202627.55-3.41%0.45-4.52%1.49
Fri 19 Jun, 202623.55-4.12%0.70-0.49%1.51
Thu 18 Jun, 202624.80-15.18%0.80-15.8%1.45
Wed 17 Jun, 202618.50-19.81%2.0010.96%1.46
Tue 16 Jun, 202610.004.65%5.704.58%1.06
Mon 15 Jun, 202611.40-0.6%5.6515.82%1.06
Fri 12 Jun, 202610.10-1.29%7.0025.38%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202614.80-8.35%0.5010.49%2.7
Tue 23 Jun, 202620.40-5.72%0.45-15.83%2.24
Mon 22 Jun, 202632.75-10.96%0.35-4.72%2.51
Fri 19 Jun, 202628.75-6.32%0.50-7.53%2.35
Thu 18 Jun, 202629.70-11.32%0.55-15.05%2.38
Wed 17 Jun, 202623.15-21.97%1.302.4%2.48
Tue 16 Jun, 202613.00-2.57%3.851.96%1.89
Mon 15 Jun, 202614.60-10.12%3.90-3.4%1.81
Fri 12 Jun, 202613.10-0.72%4.90-1.94%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202620.05-0.83%0.30-11.42%1.89
Tue 23 Jun, 202626.65-0.83%0.300.4%2.12
Mon 22 Jun, 202636.400%0.30-13.95%2.09
Fri 19 Jun, 202633.401.68%0.35-23.04%2.43
Thu 18 Jun, 202634.50-18.49%0.40-13.38%3.21
Wed 17 Jun, 202627.25-14.12%0.8533.23%3.02
Tue 16 Jun, 202616.80-2.3%2.505.08%1.95
Mon 15 Jun, 202618.40-4.4%2.65-15.09%1.81
Fri 12 Jun, 202616.504%3.45-6.78%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202624.001.1%0.20-5.12%6.04
Tue 23 Jun, 202633.85-6.19%0.25-1.18%6.44
Mon 22 Jun, 202642.100%0.20-13.93%6.11
Fri 19 Jun, 202637.50-16.38%0.30-8.13%7.1
Thu 18 Jun, 202639.05-13.43%0.30-3.85%6.47
Wed 17 Jun, 202632.30-16.77%0.65-26.35%5.82
Tue 16 Jun, 202621.05-16.58%1.70-9.02%6.58
Mon 15 Jun, 202622.50-6.31%1.850.69%6.03
Fri 12 Jun, 202620.5011.96%2.309.47%5.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202645.500%0.15-13.85%19.62
Tue 23 Jun, 202645.500%0.20-5.43%22.77
Mon 22 Jun, 202645.500%0.201.29%24.08
Fri 19 Jun, 202645.50-18.75%0.30-11.46%23.77
Thu 18 Jun, 202643.85-23.81%0.30-9.11%21.81
Wed 17 Jun, 202626.650%0.50-10.07%18.29
Tue 16 Jun, 202626.650%1.105.96%20.33
Mon 15 Jun, 202626.6550%1.258.92%19.19
Fri 12 Jun, 202631.000%1.60-3.65%26.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202635.30-10.61%0.15-0.23%14.42
Tue 23 Jun, 202639.25-1.49%0.20-2.51%12.92
Mon 22 Jun, 202650.000%0.20-2.02%13.06
Fri 19 Jun, 202650.000%0.20-6.69%13.33
Thu 18 Jun, 202650.00-11.84%0.20-11.47%14.28
Wed 17 Jun, 202643.15-9.52%0.35-10.51%14.22
Tue 16 Jun, 202629.752.44%0.75-1.15%14.38
Mon 15 Jun, 202632.600%0.85-1.45%14.9
Fri 12 Jun, 202629.401.23%1.10-6.7%15.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202635.100%0.05-0.22%57.5
Tue 23 Jun, 202635.100%0.10-0.86%57.63
Mon 22 Jun, 202635.100%0.20-3.33%58.13
Fri 19 Jun, 202635.100%0.20-0.82%60.13
Thu 18 Jun, 202635.100%0.20-13.24%60.63
Wed 17 Jun, 202635.100%0.25-4.44%69.88
Tue 16 Jun, 202635.10700%0.403.54%73.13
Mon 15 Jun, 202642.300%0.60-13.34%565
Fri 12 Jun, 202642.300%0.704.15%652
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202644.050%0.05-4.32%11.74
Tue 23 Jun, 202661.900%0.05-1.77%12.26
Mon 22 Jun, 202662.850%0.150%12.49
Fri 19 Jun, 202659.15-6.85%0.15-2.75%12.49
Thu 18 Jun, 202658.75-71.71%0.20-4.8%11.96
Wed 17 Jun, 202652.850%0.200%3.55
Tue 16 Jun, 202639.00-0.39%0.35-0.33%3.55
Mon 15 Jun, 202639.150%0.50-1.39%3.55
Fri 12 Jun, 202634.400%0.50-5.18%3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202651.450%0.100%114
Tue 23 Jun, 202651.450%0.100%114
Mon 22 Jun, 202651.450%0.2012.87%114
Fri 19 Jun, 202651.450%0.3046.38%101
Thu 18 Jun, 202651.450%0.251625%69
Wed 17 Jun, 202651.450%0.15300%4
Tue 16 Jun, 202645.00-0.650%1
Mon 15 Jun, 202677.60-0.650%-
Fri 12 Jun, 202677.60-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202654.000%0.05-7.65%4.14
Tue 23 Jun, 202659.25-24.74%0.10-2.68%4.48
Mon 22 Jun, 202670.757.78%0.15-1.47%3.46
Fri 19 Jun, 202666.80-6.25%0.15-0.58%3.79
Thu 18 Jun, 202667.90-7.69%0.200.88%3.57
Wed 17 Jun, 202649.000%0.20-11.69%3.27
Tue 16 Jun, 202649.000%0.200%3.7
Mon 15 Jun, 202650.00-7.96%0.35-3.99%3.7
Fri 12 Jun, 202647.500.89%0.30-2.2%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202658.00-0.100%-
Tue 23 Jun, 202658.00-0.100%-
Mon 22 Jun, 202658.00-0.1539.39%-
Fri 19 Jun, 202658.00-0.20--
Thu 18 Jun, 202658.00-2.15--
Wed 17 Jun, 202658.000%2.15--
Tue 16 Jun, 202651.550%2.15--
Mon 15 Jun, 202651.550%2.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202682.900%0.10-2.69%3.81
Tue 23 Jun, 202682.90-1.72%0.10-1.33%3.91
Mon 22 Jun, 202680.700%0.155.61%3.9
Fri 19 Jun, 202676.600%0.154.39%3.69
Thu 18 Jun, 202679.60-4.92%0.2081.42%3.53
Wed 17 Jun, 202671.15-22.78%0.15-6.61%1.85
Tue 16 Jun, 202658.750%0.200%1.53
Mon 15 Jun, 202658.75-1.25%0.25-1.63%1.53
Fri 12 Jun, 202655.401.27%0.306.96%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202666.000%0.05-15.25%8.33
Tue 23 Jun, 202666.000%0.05-11.94%9.83
Mon 22 Jun, 202666.000%0.100%11.17
Fri 19 Jun, 202666.000%0.100%11.17
Thu 18 Jun, 202666.000%0.150%11.17
Wed 17 Jun, 202666.000%0.15-1.47%11.17
Tue 16 Jun, 202666.000%0.150%11.33
Mon 15 Jun, 202666.000%0.1528.3%11.33
Fri 12 Jun, 202666.000%0.15-3.64%8.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Jun, 202680.85-0.100%-
Tue 23 Jun, 202680.85-0.100%-
Mon 22 Jun, 202680.85-0.100%-
Fri 19 Jun, 202680.85-0.100%-
Thu 18 Jun, 202680.85-0.90--
Wed 17 Jun, 202680.85-4.25--
Tue 16 Jun, 202680.85-4.25--
Mon 15 Jun, 202680.85-4.25--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top