BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 2850

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 24 Apr, 2025. View: 27 Feb, 2025 27 Mar, 2025 24 Apr, 2025 29 May, 2025 26 Jun, 2025

BEL SPOT Price: 301.32 as on 28 Mar, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 309.83
Target up: 305.58
Target up: 303.95
Target up: 302.32
Target down: 298.07
Target down: 296.44
Target down: 294.81

Date Close Open High Low Volume
28 Fri Mar 2025301.32304.00306.58299.0720.85 M
27 Thu Mar 2025300.65297.00302.00296.6314.45 M
26 Wed Mar 2025299.54301.07305.50298.4923.87 M
25 Tue Mar 2025300.03304.00304.50298.6519.36 M
24 Mon Mar 2025302.10296.90304.90296.3529.94 M
21 Fri Mar 2025295.74301.00301.00292.7541.75 M
20 Thu Mar 2025297.05294.81297.78291.1027.89 M
19 Wed Mar 2025290.00286.00292.99284.7621.1 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 300 310 330 These will serve as resistance

Maximum PUT writing has been for strikes: 300 290 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 255 340 295 305

Put to Call Ratio (PCR) has decreased for strikes: 285 310 315 320

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20259.4046.86%11.2582.43%0.35
Wed 26 Mar, 20259.708.02%12.4025.42%0.28
Tue 25 Mar, 20259.355.24%12.807.27%0.24
Mon 24 Mar, 202511.0511.17%11.001169.23%0.24
Fri 21 Mar, 20257.95108.78%14.25116.67%0.02
Thu 20 Mar, 20258.158.42%13.9020%0.02
Wed 19 Mar, 20255.90506.67%17.45-0.02
Tue 18 Mar, 20254.559.76%53.00--
Mon 17 Mar, 20254.0017.14%53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20257.3047.39%14.1084.42%0.24
Wed 26 Mar, 20257.6519.93%15.3018.45%0.19
Tue 25 Mar, 20257.3013.73%15.705.66%0.19
Mon 24 Mar, 20258.9514.37%13.9070.97%0.21
Fri 21 Mar, 20256.2527.36%17.7532.86%0.14
Thu 20 Mar, 20256.301.53%17.4559.09%0.13
Wed 19 Mar, 20254.4521.4%21.20300%0.08
Tue 18 Mar, 20253.4539.16%25.5037.5%0.03
Mon 17 Mar, 20253.0029.83%32.2533.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20255.65136.53%17.30161.54%0.17
Wed 26 Mar, 20255.9522.79%18.3030%0.16
Tue 25 Mar, 20255.7044.68%18.95150%0.15
Mon 24 Mar, 20257.0084.31%16.8033.33%0.09
Fri 21 Mar, 20254.7582.14%20.00200%0.12
Thu 20 Mar, 20254.651300%21.00-0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20254.253.67%21.004.89%0.21
Wed 26 Mar, 20254.60-1.65%22.2522.02%0.21
Tue 25 Mar, 20254.359.73%22.651.4%0.17
Mon 24 Mar, 20255.3554.8%20.3013.76%0.19
Fri 21 Mar, 20253.7031.81%25.50119.77%0.25
Thu 20 Mar, 20253.6556.75%24.7528.36%0.15
Wed 19 Mar, 20252.5550.62%29.6531.37%0.18
Tue 18 Mar, 20252.0514.22%34.0070%0.21
Mon 17 Mar, 20251.800.96%39.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20253.2034.49%24.95128.57%0.07
Wed 26 Mar, 20253.55210.81%25.8040%0.04
Tue 25 Mar, 20253.3020.65%26.35100%0.09
Mon 24 Mar, 20254.10268%23.6066.67%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20252.4050.55%29.0515.25%0.05
Wed 26 Mar, 20252.7531.3%30.459.26%0.07
Tue 25 Mar, 20252.5528.25%28.8517.39%0.08
Mon 24 Mar, 20253.1563.53%27.6527.78%0.09
Fri 21 Mar, 20252.1529.53%34.0556.52%0.11
Thu 20 Mar, 20252.1063.87%32.5053.33%0.09
Wed 19 Mar, 20251.5039.64%37.40275%0.1
Tue 18 Mar, 20251.2024.72%46.000%0.04
Mon 17 Mar, 20251.1025.35%46.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20251.3541.42%37.95173.03%0.32
Wed 26 Mar, 20251.6560.96%37.001.14%0.17
Tue 25 Mar, 20251.5519.35%39.656.02%0.26
Mon 24 Mar, 20252.0055%37.0036.07%0.3
Fri 21 Mar, 20251.25114.29%43.107.02%0.34
Thu 20 Mar, 20251.2086.67%42.005600%0.68
Wed 19 Mar, 20250.95-46.50-0.02
Fri 28 Feb, 20256.75-62.35--
Thu 27 Feb, 20256.75-62.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 20250.8567.28%44.0020%0.02
Wed 26 Mar, 20251.1071.63%46.955.26%0.03
Tue 25 Mar, 20251.0545.42%47.5072.73%0.05
Mon 24 Mar, 20251.151042.86%45.651000%0.05

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202511.9011.6%8.7026.97%0.54
Wed 26 Mar, 202512.2016.23%9.8519.17%0.47
Tue 25 Mar, 202511.706.1%10.200.42%0.46
Mon 24 Mar, 202513.75-9.73%8.7016.26%0.49
Fri 21 Mar, 202510.156.73%11.7050.73%0.38
Thu 20 Mar, 202510.4013.41%11.70100%0.27
Wed 19 Mar, 20257.7016.28%15.0064.8%0.15
Tue 18 Mar, 20256.1523.91%18.6023.76%0.11
Mon 17 Mar, 20255.25-5.26%23.007.45%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202514.8514.14%6.6560.22%2.57
Wed 26 Mar, 202514.9013.79%7.7529.29%1.83
Tue 25 Mar, 202514.45-6.45%7.9514.75%1.61
Mon 24 Mar, 202516.55-22.5%6.7019.61%1.31
Fri 21 Mar, 202512.6015.38%9.1545.71%0.85
Thu 20 Mar, 202513.1585.71%9.40311.76%0.67
Wed 19 Mar, 20259.85124%11.9570%0.3
Tue 18 Mar, 20257.9525%22.600%0.4
Mon 17 Mar, 20256.8011.11%22.600%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202518.1524.3%5.0559.48%2.34
Wed 26 Mar, 202518.158.81%6.0013.94%1.83
Tue 25 Mar, 202517.607.87%6.157.09%1.74
Mon 24 Mar, 202519.85-14.08%5.0046.45%1.76
Fri 21 Mar, 202515.4528.16%7.1021.19%1.03
Thu 20 Mar, 202515.85-6.1%7.2549.5%1.09
Wed 19 Mar, 202512.1531.7%9.7581.98%0.68
Tue 18 Mar, 202510.1030.23%12.2556.34%0.5
Mon 17 Mar, 20258.5023.74%16.5026.79%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202521.60158.18%3.7043.45%5.09
Wed 26 Mar, 202521.6010%4.60-15.44%9.16
Tue 25 Mar, 202521.3016.28%4.60-0.5%11.92
Mon 24 Mar, 202524.057.5%3.75321.83%13.93
Fri 21 Mar, 202518.058.11%5.4535.24%3.55
Thu 20 Mar, 202519.00-17.78%5.5022.09%2.84
Wed 19 Mar, 202514.95-18.18%7.55126.32%1.91
Tue 18 Mar, 202512.6022.22%9.8031.03%0.69
Mon 17 Mar, 202510.50-19.64%14.207.41%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202525.7510.28%2.8016.58%1.95
Wed 26 Mar, 202525.656.2%3.5017.91%1.85
Tue 25 Mar, 202524.90-3.59%3.50-13.77%1.66
Mon 24 Mar, 202527.3531.86%2.8043.89%1.86
Fri 21 Mar, 202522.2540.89%4.1057.43%1.7
Thu 20 Mar, 202522.85-5.06%4.3512.09%1.52
Wed 19 Mar, 202518.15-0.84%5.956.62%1.29
Tue 18 Mar, 202515.35-0.42%7.7518.6%1.2
Mon 17 Mar, 202513.058.6%11.204.76%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202530.0014.71%2.0530.06%5.77
Wed 26 Mar, 202529.7517.24%2.70-41.36%5.09
Tue 25 Mar, 202525.100%2.60-5.75%10.17
Mon 24 Mar, 202525.100%2.0086.31%10.79
Fri 21 Mar, 202525.100%3.0073.2%5.79
Thu 20 Mar, 202525.10123.08%3.35-5.83%3.34
Wed 19 Mar, 202522.200%4.45151.22%7.92
Tue 18 Mar, 202517.70-13.33%5.9570.83%3.15
Mon 17 Mar, 202515.357.14%9.3071.43%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202534.351.42%1.5015.31%5.16
Wed 26 Mar, 202533.9022.61%2.00-10.24%4.54
Tue 25 Mar, 202533.208.49%2.00-4.81%6.2
Mon 24 Mar, 202535.301.92%1.501.49%7.07
Fri 21 Mar, 202529.400%2.1554.72%7.1
Thu 20 Mar, 202531.00-1.89%2.5014.94%4.59
Wed 19 Mar, 202525.458.16%3.3543.1%3.92
Tue 18 Mar, 202522.352.08%4.6013.28%2.96
Mon 17 Mar, 202518.153.23%7.3019.63%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202539.6075%1.1588%20.14
Wed 26 Mar, 202532.000%1.5015.38%18.75
Tue 25 Mar, 202532.000%1.25-1.52%16.25
Mon 24 Mar, 202532.000%1.1511.86%16.5
Fri 21 Mar, 202532.000%1.8573.53%14.75
Thu 20 Mar, 202532.000%1.956.25%8.5
Wed 19 Mar, 202532.0033.33%2.5560%8
Tue 18 Mar, 202523.350%3.40122.22%6.67
Mon 17 Mar, 202520.7050%6.0528.57%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202543.00-2.91%0.8518.82%6.63
Wed 26 Mar, 202544.851.98%1.153.72%5.42
Tue 25 Mar, 202542.15-10.62%1.155.08%5.33
Mon 24 Mar, 202545.5541.25%0.901.79%4.53
Fri 21 Mar, 202538.106.67%1.2022.38%6.29
Thu 20 Mar, 202539.00-1.32%1.456.75%5.48
Wed 19 Mar, 202534.9031.03%1.9519.2%5.07
Tue 18 Mar, 202530.500%2.7521.89%5.57
Mon 17 Mar, 202530.500%4.506.85%4.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202548.4020%0.7086.49%11.5
Wed 26 Mar, 202529.000%0.9076.19%7.4
Tue 25 Mar, 202529.000%0.8531.25%4.2
Mon 24 Mar, 202529.000%0.906.67%3.2
Fri 21 Mar, 202529.000%1.00-6.25%3
Thu 20 Mar, 202529.000%1.3023.08%3.2
Wed 19 Mar, 202529.000%1.60-23.53%2.6
Tue 18 Mar, 202529.000%2.0513.33%3.4
Mon 17 Mar, 202529.000%3.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202556.0019.35%0.5520.43%5.34
Wed 26 Mar, 202554.0012.73%0.708.97%5.29
Tue 25 Mar, 202553.00-1.79%0.758.27%5.47
Mon 24 Mar, 202555.503.7%0.601.09%4.96
Fri 21 Mar, 202546.25-3.57%0.7013.17%5.09
Thu 20 Mar, 202548.25-1.75%0.900%4.34
Wed 19 Mar, 202545.65-1.72%1.106.11%4.26
Tue 18 Mar, 202539.201.75%1.6016.84%3.95
Mon 17 Mar, 202532.90-8.06%2.7015.29%3.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202560.000%0.505.13%3.42
Wed 26 Mar, 202560.000%0.500%3.25
Tue 25 Mar, 202560.00-7.69%0.450%3.25
Mon 24 Mar, 202539.000%0.450%3
Fri 21 Mar, 202539.000%0.4585.71%3
Thu 20 Mar, 202539.000%0.900%1.62
Wed 19 Mar, 202539.000%0.90-4.55%1.62
Tue 18 Mar, 202539.000%1.6057.14%1.69
Mon 17 Mar, 202539.00-7.14%2.4040%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202563.100%0.408.15%9.73
Wed 26 Mar, 202567.007.14%0.501.5%9
Tue 25 Mar, 202560.357.69%0.5512.71%9.5
Mon 24 Mar, 202559.000%0.40-7.09%9.08
Fri 21 Mar, 202559.000%0.558.55%9.77
Thu 20 Mar, 202559.008.33%0.60-2.5%9
Wed 19 Mar, 202550.00-7.69%0.700.84%10
Tue 18 Mar, 202548.30-7.14%0.9512.26%9.15
Mon 17 Mar, 202542.557.69%1.5537.66%7.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202528.60-0.3512.5%-
Wed 26 Mar, 202528.60-0.300%-
Tue 25 Mar, 202528.60-0.450%-
Mon 24 Mar, 202528.60-0.450%-
Fri 21 Mar, 202528.60-0.450%-
Thu 20 Mar, 202528.60-0.4014.29%-
Wed 19 Mar, 202528.60-0.60-12.5%-
Tue 18 Mar, 202528.60-1.0514.29%-
Mon 17 Mar, 202528.60-1.2016.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202529.550%0.300%79
Wed 26 Mar, 202529.550%0.300%79
Tue 25 Mar, 202529.550%0.351.28%79
Mon 24 Mar, 202529.550%0.25-0.64%78
Fri 21 Mar, 202529.550%0.350%78.5
Thu 20 Mar, 202529.550%0.40-1.26%78.5
Wed 19 Mar, 202529.550%0.500%79.5
Tue 18 Mar, 202529.550%0.65-3.64%79.5
Mon 17 Mar, 202529.550%0.955.77%82.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202535.50-0.2515.38%-
Wed 26 Mar, 202535.50-0.25-13.33%-
Tue 25 Mar, 202535.50-0.750%-
Mon 24 Mar, 202535.50-0.750%-
Fri 21 Mar, 202535.50-0.750%-
Thu 20 Mar, 202535.50-0.750%-
Wed 19 Mar, 202535.50-0.750%-
Tue 18 Mar, 202535.50-0.750%-
Mon 17 Mar, 202535.50-1.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202565.25-0.25136.96%-
Wed 26 Mar, 202565.25-0.250%-
Tue 25 Mar, 202565.25-0.252.22%-
Mon 24 Mar, 202565.25-0.250%-
Fri 21 Mar, 202565.25-0.259.76%-
Thu 20 Mar, 202565.25-0.35-4.65%-
Wed 19 Mar, 202565.25-0.35-4.44%-
Tue 18 Mar, 202565.25-0.900%-
Mon 17 Mar, 202565.25-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202543.20-0.25--
Wed 26 Mar, 202543.20-0.90--
Tue 25 Mar, 202543.20-0.90--
Mon 24 Mar, 202543.20-0.90--
Fri 21 Mar, 202543.20-0.90--
Thu 20 Mar, 202543.20-0.90--
Wed 19 Mar, 202543.20-0.90--
Tue 18 Mar, 202543.20-0.90--
Mon 17 Mar, 202543.20-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 202593.05-0.20-7.69%7.5
Wed 26 Mar, 202573.95-0.200%-
Tue 25 Mar, 202573.95-0.200%-
Mon 24 Mar, 202573.95-0.200%-
Fri 21 Mar, 202573.95-0.201.56%-
Thu 20 Mar, 202573.95-0.600%-
Wed 19 Mar, 202573.95-0.600%-
Tue 18 Mar, 202573.95-0.600%-
Mon 17 Mar, 202573.95-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 28 Mar, 2025106.000%0.2014.29%11.2
Wed 26 Mar, 202579.350%0.150%9.8
Tue 25 Mar, 202579.350%0.154.26%9.8
Mon 24 Mar, 202579.350%0.252.17%9.4
Fri 21 Mar, 202579.350%0.304.55%9.2
Thu 20 Mar, 202579.350%0.200%8.8
Wed 19 Mar, 202579.350%0.200%8.8
Tue 18 Mar, 202579.350%0.304.76%8.8
Mon 17 Mar, 202579.35-50%0.302.44%8.4

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

NIFTY: 23542.25 at (9:50 01 Tue April)

0.1% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51642.95 at (9:50 01 Tue April)

0.15% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 24986.55 at (9:50 01 Tue April)

-0.35% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE

Today Top Gainers

IndusInd Bank Limited 5.22% at 682.850 Bajaj Auto Limited 4.91% at 8006.050 Idfc First Bank Limited 3.72% at 57.100 Yes Bank Limited 3.05% at 17.250 Trent Limited 3.01% at 5511.700 View full list of current gainers

Back to top