ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BEL SPOT Price: 404.35 as on 11 Sep, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 409.15
Target up: 407.95
Target up: 406.75
Target down: 403
Target down: 401.8
Target down: 400.6
Target down: 396.85

Date Close Open High Low Volume
11 Fri Sep 2026404.35402.60405.40399.257.81 M
10 Thu Sep 2026405.00407.00407.20402.008.72 M
09 Wed Sep 2026406.00411.55413.85406.0010.9 M
08 Tue Sep 2026410.55408.00416.00406.5023.23 M
07 Mon Sep 2026404.00406.35409.25404.005.97 M
04 Fri Sep 2026405.35409.25413.10405.358.35 M
03 Thu Sep 2026408.60406.05410.30405.157.8 M
02 Wed Sep 2026405.75407.50408.00402.9011.92 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 410 415 420 These will serve as resistance

Maximum PUT writing has been for strikes: 410 400 415 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 365 385 380 395

Put to Call Ratio (PCR) has decreased for strikes: 400 470 390 370

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20267.351.64%7.70-5.65%0.69
Thu 10 Sep, 20267.4582.95%8.556.8%0.74
Tue 08 Sep, 202613.20-38.28%4.455.23%1.27
Mon 07 Sep, 20269.2554.81%7.8521.13%0.74
Fri 04 Sep, 202610.8520%6.556.54%0.95
Thu 03 Sep, 202611.40-15.25%6.35-7.84%1.07
Wed 02 Sep, 202610.3064.14%7.9530.91%0.98
Tue 01 Sep, 202612.551.89%6.40-4.77%1.23
Mon 31 Aug, 202614.80-1.4%5.0019.18%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20265.302.49%10.65-2.9%0.66
Thu 10 Sep, 20265.5025.7%11.45-3%0.7
Tue 08 Sep, 202610.00-16.26%6.359.31%0.91
Mon 07 Sep, 20266.9516.77%10.556.7%0.7
Fri 04 Sep, 20268.209.79%8.904.92%0.76
Thu 03 Sep, 20268.65-0.2%8.60-3.28%0.8
Wed 02 Sep, 20267.9516.07%10.50-2.83%0.82
Tue 01 Sep, 20269.8010.81%8.655.31%0.98
Mon 31 Aug, 202611.65-0.86%6.8510.37%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.80-1.6%14.20-0.74%0.31
Thu 10 Sep, 20263.9513.87%14.70-15.07%0.3
Tue 08 Sep, 20267.45-8.82%8.8022.57%0.41
Mon 07 Sep, 20265.1013.89%13.706.05%0.3
Fri 04 Sep, 20266.1022.4%11.755.8%0.33
Thu 03 Sep, 20266.45-9.3%11.40-2.97%0.38
Wed 02 Sep, 20265.952.69%13.55-2.03%0.35
Tue 01 Sep, 20267.5026.71%11.2019.35%0.37
Mon 31 Aug, 20268.9530.22%9.203.2%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.65-2.8%18.05-2.2%0.39
Thu 10 Sep, 20262.807.63%18.70-8.34%0.38
Tue 08 Sep, 20265.4010.55%11.6020.84%0.45
Mon 07 Sep, 20263.703.72%17.351.27%0.41
Fri 04 Sep, 20264.403%15.250.06%0.42
Thu 03 Sep, 20264.650.3%14.55-3.67%0.43
Wed 02 Sep, 20264.350.95%16.800%0.45
Tue 01 Sep, 20265.55-1.81%14.201.93%0.46
Mon 31 Aug, 20266.705.98%11.80-2.84%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.85-4.35%22.35-1.51%0.16
Thu 10 Sep, 20262.1017.07%22.60-13.96%0.15
Tue 08 Sep, 20263.8032.92%15.1058.76%0.21
Mon 07 Sep, 20262.651.9%21.253.19%0.17
Fri 04 Sep, 20263.157.93%19.002.73%0.17
Thu 03 Sep, 20263.3014.19%18.10-6.15%0.18
Wed 02 Sep, 20263.203.47%21.003.17%0.22
Tue 01 Sep, 20264.00-1.26%18.000%0.22
Mon 31 Aug, 20264.902.94%14.85-3.57%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.35-2.34%27.000.13%0.29
Thu 10 Sep, 20261.50-0.85%27.25-0.52%0.29
Tue 08 Sep, 20262.65-3.25%18.501.84%0.29
Mon 07 Sep, 20261.904.78%25.45-0.13%0.27
Fri 04 Sep, 20262.252.49%22.350%0.28
Thu 03 Sep, 20262.353.94%22.05-1.8%0.29
Wed 02 Sep, 20262.305.5%24.102.92%0.31
Tue 01 Sep, 20262.850.38%21.850.13%0.32
Mon 31 Aug, 20263.5010.33%18.403.01%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.005.9%31.200%0.17
Thu 10 Sep, 20261.1010.62%31.20-4.32%0.18
Tue 08 Sep, 20261.855.24%23.70-3.14%0.2
Mon 07 Sep, 20261.305.01%29.70-2.05%0.22
Fri 04 Sep, 20261.5538.88%27.351.04%0.24
Thu 03 Sep, 20261.65-2%26.001.58%0.33
Wed 02 Sep, 20261.653.8%29.20-10.38%0.32
Tue 01 Sep, 20262.051.94%25.803.92%0.37
Mon 31 Aug, 20262.450.89%22.3512.09%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.75-1.42%35.600%0.26
Thu 10 Sep, 20260.80-0.59%36.2512.6%0.26
Tue 08 Sep, 20261.307.78%27.85-3.23%0.23
Mon 07 Sep, 20260.950.89%33.30-0.5%0.25
Fri 04 Sep, 20261.102.15%30.50-0.74%0.26
Thu 03 Sep, 20261.15-0.45%30.45-0.73%0.27
Wed 02 Sep, 20261.15-5.06%33.50-11.26%0.27
Tue 01 Sep, 20261.45-2.41%29.550.65%0.28
Mon 31 Aug, 20261.75-3.93%28.90-0.65%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.600%40.400%0.22
Thu 10 Sep, 20260.65-1.08%40.40-1.25%0.22
Tue 08 Sep, 20260.9532.26%32.5063.27%0.22
Mon 07 Sep, 20260.70-1.41%35.300%0.18
Fri 04 Sep, 20260.800.35%35.30-3.92%0.17
Thu 03 Sep, 20260.854.44%31.450%0.18
Wed 02 Sep, 20260.85-12.05%31.450%0.19
Tue 01 Sep, 20261.053.37%31.450%0.17
Mon 31 Aug, 20261.200.34%31.452%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.50-1.36%42.500%0.23
Thu 10 Sep, 20260.501.95%42.500.27%0.23
Tue 08 Sep, 20260.70-0.63%36.30-3.12%0.24
Mon 07 Sep, 20260.552.05%40.350%0.24
Fri 04 Sep, 20260.6011.16%40.35-0.26%0.25
Thu 03 Sep, 20260.651.22%38.101.05%0.27
Wed 02 Sep, 20260.65-6.65%43.55-0.26%0.27
Tue 01 Sep, 20260.804.56%36.052.13%0.26
Mon 31 Aug, 20260.90-2%35.950.27%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.85-40.600%-
Thu 10 Sep, 20264.85-40.600%-
Tue 08 Sep, 20264.85-40.600%-
Mon 07 Sep, 20264.85-40.600%-
Fri 04 Sep, 20264.85-40.600%-
Thu 03 Sep, 20264.85-40.600%-
Wed 02 Sep, 20264.85-40.600%-
Tue 01 Sep, 20264.85-40.600%-
Wed 26 Aug, 20264.85-40.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.354.8%52.900%0.19
Thu 10 Sep, 20260.3516.84%52.90-0.48%0.2
Tue 08 Sep, 20260.45-3.05%43.35-1.9%0.23
Mon 07 Sep, 20260.35-0.76%51.300.96%0.23
Fri 04 Sep, 20260.405.11%48.500%0.23
Thu 03 Sep, 20260.451.73%48.500.48%0.24
Wed 02 Sep, 20260.40-0.92%52.00-0.48%0.24
Tue 01 Sep, 20260.501.39%45.000%0.24
Mon 31 Aug, 20260.50-5.17%45.00-1.88%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.308.12%65.25-2.28%1
Thu 10 Sep, 20260.3021.98%66.00-0.9%1.11
Tue 08 Sep, 20260.3031.3%56.450.23%1.37
Mon 07 Sep, 20260.25-6.46%60.000%1.79
Fri 04 Sep, 20260.25-4.71%60.000%1.68
Thu 03 Sep, 20260.30-1.43%62.950%1.6
Wed 02 Sep, 20260.3020.69%62.95-0.45%1.58
Tue 01 Sep, 20260.303.57%55.00-0.45%1.91
Mon 31 Aug, 20260.3510.89%56.401.37%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.200.72%--
Thu 10 Sep, 20260.2542.39%--
Tue 08 Sep, 20260.201.21%--
Mon 07 Sep, 20260.20-4.62%--
Fri 04 Sep, 20260.200.83%--
Thu 03 Sep, 20260.25-10.96%--
Wed 02 Sep, 20260.15-39.52%--
Tue 01 Sep, 20260.250%--
Mon 31 Aug, 20260.30-5.18%--

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.9011.1%5.350.57%1.42
Thu 10 Sep, 202610.0038.83%6.05-6.73%1.56
Tue 08 Sep, 202616.80-15.59%3.055.22%2.33
Mon 07 Sep, 202612.0522.09%5.602.64%1.87
Fri 04 Sep, 202613.853.06%4.65-0.34%2.22
Thu 03 Sep, 202614.60-8.27%4.55-6.85%2.3
Wed 02 Sep, 202613.2026.52%5.8510.3%2.26
Tue 01 Sep, 202615.700.82%4.602.04%2.59
Mon 31 Aug, 202618.40-3.27%3.602.88%2.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.106.67%3.6013.34%6.19
Thu 10 Sep, 202612.9510.66%4.208.55%5.83
Tue 08 Sep, 202620.75-4.69%2.05-5.6%5.94
Mon 07 Sep, 202615.354.92%3.90-1.29%6
Fri 04 Sep, 202617.307.02%3.15-1.77%6.38
Thu 03 Sep, 202618.20-3.39%3.205.74%6.95
Wed 02 Sep, 202616.6029.67%4.207.93%6.35
Tue 01 Sep, 202622.200%3.301.76%7.63
Mon 31 Aug, 202622.207.06%2.55-1.87%7.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202616.85-0.92%2.30-3.15%2.5
Thu 10 Sep, 202616.85-2.03%2.7512.46%2.56
Tue 08 Sep, 202625.101.61%1.40-11.88%2.23
Mon 07 Sep, 202619.050%2.65-2.18%2.57
Fri 04 Sep, 202621.550%2.159.78%2.63
Thu 03 Sep, 202622.000.69%2.25-4.49%2.39
Wed 02 Sep, 202620.302.85%3.0023.95%2.52
Tue 01 Sep, 202623.300.24%2.302.2%2.09
Mon 31 Aug, 202626.550.24%1.75-2.27%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202620.904.48%1.5014.9%9.59
Thu 10 Sep, 202621.0034%1.7510.82%8.72
Tue 08 Sep, 202628.550%0.95-14.72%10.54
Mon 07 Sep, 202628.550%1.800.32%12.36
Fri 04 Sep, 202628.550%1.4573.03%12.32
Thu 03 Sep, 202628.550%1.55-17.59%7.12
Wed 02 Sep, 202628.550%2.1011.63%8.64
Tue 01 Sep, 202628.550%1.656.03%7.74
Mon 31 Aug, 202628.558.7%1.306.41%7.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202625.50-6.7%1.001.11%2.73
Thu 10 Sep, 202624.90146.9%1.1015.18%2.52
Tue 08 Sep, 202634.50-21.2%0.65-7.87%5.41
Mon 07 Sep, 202627.2027.78%1.208.41%4.63
Fri 04 Sep, 202629.951.41%1.052.08%5.45
Thu 03 Sep, 202631.250%1.05-1.54%5.42
Wed 02 Sep, 202628.551.43%1.501.56%5.5
Tue 01 Sep, 202635.400%1.151.05%5.49
Mon 31 Aug, 202635.40-2.1%0.95-3.3%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202629.800%0.60-3.88%0.65
Thu 10 Sep, 202629.80149.64%0.7018.37%0.68
Tue 08 Sep, 202638.10-0.45-9.68%1.43
Mon 07 Sep, 202631.85-0.752.84%-
Fri 04 Sep, 202631.85-0.651.44%-
Thu 03 Sep, 202631.85-0.75-1.89%-
Wed 02 Sep, 202631.85-0.9513.37%-
Tue 01 Sep, 202631.85-0.751.63%-
Mon 31 Aug, 202631.85-0.602.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202636.102.7%0.400.48%38.42
Thu 10 Sep, 202635.0015.63%0.500.62%39.27
Tue 08 Sep, 202643.30-36%0.35-3.93%45.13
Mon 07 Sep, 202636.456.38%0.500.2%30.06
Fri 04 Sep, 202644.350%0.50-0.27%31.91
Thu 03 Sep, 202644.350%0.55-0.2%32
Wed 02 Sep, 202644.350%0.651.62%32.06
Tue 01 Sep, 202644.350%0.500.34%31.55
Mon 31 Aug, 202644.350%0.45-3.15%31.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202635.500%0.3518.18%3.25
Thu 10 Sep, 202635.500%0.550%2.75
Tue 08 Sep, 202635.500%0.550%2.75
Mon 07 Sep, 202635.500%0.5522.22%2.75
Fri 04 Sep, 202635.500%0.550%2.25
Thu 03 Sep, 202635.500%0.550%2.25
Wed 02 Sep, 202635.500%0.550%2.25
Tue 01 Sep, 202635.500%0.550%2.25
Mon 31 Aug, 202635.500%0.550%2.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.000%0.300.48%12.32
Thu 10 Sep, 202648.009.68%0.35-8.55%12.26
Tue 08 Sep, 202654.00-3.13%0.300.44%14.71
Mon 07 Sep, 202650.003.23%0.408.61%14.19
Fri 04 Sep, 202655.700%0.350.97%13.48
Thu 03 Sep, 202655.700%0.35-1.43%13.35
Wed 02 Sep, 202655.700%0.65-2.78%13.55
Tue 01 Sep, 202655.700%0.352.13%13.94
Mon 31 Aug, 202651.300%0.353.68%13.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.850%0.300%0.4
Thu 10 Sep, 202648.850%0.300%0.4
Tue 08 Sep, 202648.850%0.300%0.4
Mon 07 Sep, 202648.850%0.300%0.4
Fri 04 Sep, 202648.850%0.300%0.4
Thu 03 Sep, 202648.850%0.300%0.4
Wed 02 Sep, 202648.850%0.300%0.4
Tue 01 Sep, 202648.850%0.300%0.4
Mon 31 Aug, 202648.850%0.300%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202662.000%0.253.1%73.2
Thu 10 Sep, 202662.000%0.30-12.13%71
Tue 08 Sep, 202662.000%0.250%80.8
Mon 07 Sep, 202662.000%0.30-0.25%80.8
Fri 04 Sep, 202662.000%0.30-0.49%81
Thu 03 Sep, 202662.000%0.35-0.25%81.4
Wed 02 Sep, 202662.000%0.351.24%81.6
Tue 01 Sep, 202662.00400%0.30-1.95%80.6
Mon 31 Aug, 202665.000%0.302.24%411
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202652.75-5.15--
Tue 25 Aug, 202652.75-5.15--
Mon 24 Aug, 202652.75-5.15--
Fri 21 Aug, 202652.75-5.15--
Thu 20 Aug, 202652.75-5.15--
Wed 19 Aug, 202652.75-5.15--
Tue 18 Aug, 202652.75-5.15--
Mon 17 Aug, 202652.75-5.15--
Fri 14 Aug, 202652.75-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202660.00-0.250%-
Thu 10 Sep, 202660.00-0.250%-
Tue 08 Sep, 202660.00-0.200%-
Wed 26 Aug, 202660.00-0.301.43%-
Tue 25 Aug, 202660.00-0.254.48%-
Mon 24 Aug, 202660.00-0.250%-
Fri 21 Aug, 202660.00-0.301.52%-
Thu 20 Aug, 202660.00-0.200%-
Wed 19 Aug, 202660.00-0.301.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202678.750%0.200%0.72
Thu 10 Sep, 202678.750%0.200%0.72
Tue 08 Sep, 202678.750%0.15-2.04%0.72
Mon 07 Sep, 202678.750%0.300%0.73
Fri 04 Sep, 202678.75-1.47%0.302.08%0.73
Thu 03 Sep, 202680.601.49%0.150%0.71
Wed 02 Sep, 202674.75-1.47%0.259.09%0.72
Tue 01 Sep, 202683.000%0.15-2.22%0.65
Mon 31 Aug, 202683.003.03%0.200%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 202698.40-0.150%-
Tue 25 Aug, 202698.40-0.150%-
Mon 24 Aug, 202698.40-0.150%-
Fri 21 Aug, 202698.40-0.150%-
Thu 20 Aug, 202698.40-0.150%-
Wed 19 Aug, 202698.40-0.150%-
Tue 18 Aug, 202698.40-0.150%-
Mon 17 Aug, 202698.40-0.150%-
Fri 14 Aug, 202698.40-0.150%-

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top