ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BEL SPOT Price: 389.45 as on 12 Dec, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 396.62
Target up: 394.83
Target up: 393.03
Target up: 390.52
Target down: 388.73
Target down: 386.93
Target down: 384.42

Date Close Open High Low Volume
12 Fri Dec 2025389.45388.00394.10388.0012.66 M
11 Thu Dec 2025387.50386.00390.00385.157.67 M
10 Wed Dec 2025387.35390.00391.45385.758.37 M
09 Tue Dec 2025389.45385.05391.00380.5519.27 M
08 Mon Dec 2025386.40406.45406.45385.0025.59 M
05 Fri Dec 2025406.90409.00410.70405.3511.77 M
04 Thu Dec 2025407.15405.80409.50401.7510.87 M
03 Wed Dec 2025403.95412.00412.70403.4012.29 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 410 430 These will serve as resistance

Maximum PUT writing has been for strikes: 410 400 390 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 385 380 370 345

Put to Call Ratio (PCR) has decreased for strikes: 405 395 360 375

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.958%7.1511.96%0.88
Thu 11 Dec, 20257.702.31%8.154.37%0.85
Wed 10 Dec, 20257.6030.79%9.20-1.11%0.83
Tue 09 Dec, 20259.3016.77%8.258.67%1.1
Mon 08 Dec, 20258.80764.17%10.4011.21%1.19
Thu 04 Dec, 202523.05-2.6%3.1010.46%9.21
Wed 03 Dec, 202520.254.35%3.953.73%8.12
Tue 02 Dec, 202526.65-2.13%2.455.4%8.17
Mon 01 Dec, 202531.30-1.05%1.800.07%7.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.7012.83%9.852.98%0.7
Thu 11 Dec, 20255.55-0.87%11.10-3.79%0.77
Wed 10 Dec, 20255.609.21%12.20-3.5%0.79
Tue 09 Dec, 20257.05-2.98%10.95-3.83%0.9
Mon 08 Dec, 20256.701384.21%13.3068.73%0.91
Thu 04 Dec, 202519.507.95%4.155.13%7.98
Wed 03 Dec, 202516.903.53%5.456.19%8.19
Tue 02 Dec, 202522.707.59%3.3510.41%7.99
Mon 01 Dec, 202526.101.28%2.500.16%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.053.03%13.25-0.79%0.62
Thu 11 Dec, 20254.002.83%14.65-2.14%0.65
Wed 10 Dec, 20254.104.79%15.70-2.18%0.68
Tue 09 Dec, 20255.253.55%14.10-3.95%0.73
Mon 08 Dec, 20255.10265.27%16.655.52%0.78
Thu 04 Dec, 202516.1518.82%5.701.66%2.71
Wed 03 Dec, 202513.6528.08%7.3513.18%3.17
Tue 02 Dec, 202519.00-1.05%4.652.46%3.59
Mon 01 Dec, 202522.050.53%3.505.21%3.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.851.66%17.00-1.37%0.44
Thu 11 Dec, 20252.854.78%18.30-1.02%0.45
Wed 10 Dec, 20252.953.65%19.75-1.17%0.48
Tue 09 Dec, 20253.90-0.42%17.65-6.21%0.5
Mon 08 Dec, 20253.8585.07%20.40-5.15%0.53
Thu 04 Dec, 202512.959.3%7.856.01%1.04
Wed 03 Dec, 202511.00160%9.7034.86%1.07
Tue 02 Dec, 202515.657.06%6.25-1.47%2.06
Mon 01 Dec, 202518.35-8.8%4.855.66%2.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.05-5.2%21.20-0.56%0.45
Thu 11 Dec, 20252.100.35%22.45-1.01%0.43
Wed 10 Dec, 20252.203.98%23.90-0.65%0.43
Tue 09 Dec, 20252.905%21.65-1.69%0.45
Mon 08 Dec, 20252.9534.17%24.656.25%0.48
Thu 04 Dec, 202510.502.23%10.1513.54%0.61
Wed 03 Dec, 20258.7543.96%12.402.53%0.55
Tue 02 Dec, 202512.7511.68%8.25-2.36%0.77
Mon 01 Dec, 202514.95-16.68%6.451.41%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.506.41%26.10-1.77%0.25
Thu 11 Dec, 20251.55-0.29%27.00-1.4%0.27
Wed 10 Dec, 20251.651.3%28.45-2.05%0.28
Tue 09 Dec, 20252.1010.39%25.80-1.35%0.29
Mon 08 Dec, 20252.3049.66%29.057.92%0.32
Thu 04 Dec, 20258.35-1.32%13.207.32%0.45
Wed 03 Dec, 20256.9022.35%15.60-13.44%0.41
Tue 02 Dec, 202510.1532.02%10.65-1.5%0.58
Mon 01 Dec, 202512.05-3.07%8.50-5.66%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.20-0.02%30.50-1.03%0.19
Thu 11 Dec, 20251.253.09%31.75-0.72%0.2
Wed 10 Dec, 20251.352.16%33.00-0.81%0.2
Tue 09 Dec, 20251.70-0.22%30.65-2.03%0.21
Mon 08 Dec, 20251.8047.85%33.401.82%0.21
Thu 04 Dec, 20256.602.05%15.95-1.25%0.31
Wed 03 Dec, 20255.3510.55%18.95-0.99%0.32
Tue 02 Dec, 20258.0014.63%13.503.64%0.36
Mon 01 Dec, 20259.5512.54%10.9524.24%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.956.54%35.15-1.16%0.1
Thu 11 Dec, 20250.95-2.57%36.10-1.15%0.11
Wed 10 Dec, 20251.053.51%37.75-4.39%0.11
Tue 09 Dec, 20251.30-0.26%34.35-2.36%0.12
Mon 08 Dec, 20251.4538.85%38.451.74%0.12
Thu 04 Dec, 20255.150.88%19.550.22%0.17
Wed 03 Dec, 20254.1521.42%22.851.55%0.17
Tue 02 Dec, 20256.1512.14%16.603.68%0.2
Mon 01 Dec, 20257.400%13.75-1.58%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.75-0.32%39.60-0.35%0.23
Thu 11 Dec, 20250.75-4.05%40.65-0.78%0.23
Wed 10 Dec, 20250.80-8.13%42.60-1.36%0.22
Tue 09 Dec, 20251.0510.17%39.60-3.37%0.21
Mon 08 Dec, 20251.103.84%42.10-5.44%0.24
Thu 04 Dec, 20254.054.65%23.45-0.54%0.26
Wed 03 Dec, 20253.1520.77%26.85-0.54%0.27
Tue 02 Dec, 20254.709.31%20.101.01%0.33
Mon 01 Dec, 20255.650.34%17.05-0.46%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.60-0.7%44.85-0.71%0.1
Thu 11 Dec, 20250.60-3.4%44.000%0.1
Wed 10 Dec, 20250.70-2.52%44.150.71%0.1
Tue 09 Dec, 20250.80-2.52%45.05-0.71%0.09
Mon 08 Dec, 20250.90-19.62%47.70-2.76%0.09
Thu 04 Dec, 20253.104.79%26.75-2.68%0.08
Wed 03 Dec, 20252.4022.27%30.35-8.02%0.08
Tue 02 Dec, 20253.508.44%23.90-1.82%0.11
Mon 01 Dec, 20254.25-0.29%19.700%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.50-5.7%47.901.43%0.13
Thu 11 Dec, 20250.50-3.88%49.002.69%0.12
Wed 10 Dec, 20250.600.44%52.250.25%0.11
Tue 09 Dec, 20250.702.29%49.102.51%0.11
Mon 08 Dec, 20250.754.34%52.500.76%0.11
Thu 04 Dec, 20252.455.64%30.750.25%0.12
Wed 03 Dec, 20251.902.46%35.700%0.12
Tue 02 Dec, 20252.6525.68%27.951.03%0.13
Mon 01 Dec, 20253.20-0.88%24.40-0.51%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.40-2.45%55.250%0.1
Thu 11 Dec, 20250.400.53%55.25-2.04%0.1
Wed 10 Dec, 20250.50-7.61%54.250%0.1
Tue 09 Dec, 20250.60-4.17%54.253.16%0.1
Mon 08 Dec, 20250.6023.8%57.002.15%0.09
Thu 04 Dec, 20251.958.8%35.65-1.06%0.11
Wed 03 Dec, 20251.505.52%32.350%0.12
Tue 02 Dec, 20252.0021.01%32.351.08%0.13
Mon 01 Dec, 20252.357.34%31.750%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.351.63%62.000%0.15
Thu 11 Dec, 20250.35-0.22%62.000%0.15
Wed 10 Dec, 20250.452.96%62.00-0.91%0.15
Tue 09 Dec, 20250.50-1.81%58.350.36%0.15
Mon 08 Dec, 20250.50-14.01%60.850%0.15
Thu 04 Dec, 20251.5538.19%42.15-0.18%0.13
Wed 03 Dec, 20251.207.05%44.651.47%0.18
Tue 02 Dec, 20251.506.34%36.80-2.34%0.19
Mon 01 Dec, 20251.705.44%33.006.72%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.30-2.38%67.650%0.18
Thu 11 Dec, 20250.30-6.93%67.650%0.17
Wed 10 Dec, 20250.40-4.5%67.650%0.16
Tue 09 Dec, 20250.45-6.44%67.65-3.33%0.15
Mon 08 Dec, 20250.456.32%59.0076.47%0.15
Thu 04 Dec, 20251.25-1.04%37.450%0.09
Wed 03 Dec, 20250.95-2.29%37.450%0.09
Tue 02 Dec, 20251.104.8%37.450%0.09
Mon 01 Dec, 20251.3013.98%37.4561.9%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.25-5.65%72.000%0.14
Thu 11 Dec, 20250.306.26%72.000%0.13
Wed 10 Dec, 20250.30-5.55%72.000%0.14
Tue 09 Dec, 20250.35-5.04%72.000%0.13
Mon 08 Dec, 20250.40-4.07%72.000%0.13
Thu 04 Dec, 20251.00-1.19%53.400%0.12
Wed 03 Dec, 20250.751.66%53.400.91%0.12
Tue 02 Dec, 20250.90-9.04%41.200%0.12
Mon 01 Dec, 20250.957.91%41.202.8%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.25-1.43%51.750%0.11
Thu 11 Dec, 20250.30-1.41%51.750%0.11
Wed 10 Dec, 20250.30-13.41%51.750%0.11
Tue 09 Dec, 20250.30-13.23%51.750%0.09
Mon 08 Dec, 20250.35-2.58%51.750%0.08
Thu 04 Dec, 20250.754.86%51.750%0.08
Wed 03 Dec, 20250.553.93%51.750%0.08
Tue 02 Dec, 20250.65-2.73%51.750%0.08
Mon 01 Dec, 20250.75-6.63%51.750%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.20-0.11%52.150%0.05
Thu 11 Dec, 20250.25-1.91%52.150%0.05
Wed 10 Dec, 20250.303.97%52.150%0.05
Tue 09 Dec, 20250.30-10.29%52.150%0.05
Mon 08 Dec, 20250.359.3%52.150%0.05
Thu 04 Dec, 20250.60-1.07%52.150%0.05
Wed 03 Dec, 20250.45-0.64%52.150%0.05
Tue 02 Dec, 20250.500.21%52.150%0.05
Mon 01 Dec, 20250.550.64%52.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.15-0.45%62.000%0.01
Thu 11 Dec, 20250.20-5.74%62.000%0.01
Wed 10 Dec, 20250.253.41%62.000%0.01
Tue 09 Dec, 20250.25-21.97%62.000%0.01
Mon 08 Dec, 20250.25-11.27%62.000%0.01
Thu 04 Dec, 20250.454.7%62.000%0.01
Wed 03 Dec, 20250.353.47%62.000%0.01
Tue 02 Dec, 20250.350.25%62.000%0.01
Mon 01 Dec, 20250.350.17%62.0016.67%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.15-3.93%100.500%0.11
Thu 11 Dec, 20250.100%100.50-2.53%0.11
Wed 10 Dec, 20250.150.14%80.000%0.11
Tue 09 Dec, 20250.151.43%80.000%0.11
Mon 08 Dec, 20250.2513.43%80.000%0.11
Thu 04 Dec, 20250.30-3.89%80.000%0.13
Wed 03 Dec, 20250.254.72%80.001.28%0.12
Tue 02 Dec, 20250.256.04%72.100%0.13
Mon 01 Dec, 20250.303.58%72.100%0.13

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.80-17.45%5.000.7%2.72
Thu 11 Dec, 202510.40-6.68%5.9510.71%2.23
Wed 10 Dec, 202510.1520.03%6.803.91%1.88
Tue 09 Dec, 202512.0567.29%6.0520.52%2.17
Mon 08 Dec, 202511.301334.62%8.0052.57%3.02
Thu 04 Dec, 202527.55100%2.208.37%28.38
Wed 03 Dec, 202524.608.33%2.8557.64%52.38
Tue 02 Dec, 202530.800%1.6514.59%36
Mon 01 Dec, 202530.800%1.25-2.08%31.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202514.30-2.29%3.456.3%2.4
Thu 11 Dec, 202513.70-6.69%4.101.55%2.2
Wed 10 Dec, 202513.2011.94%4.951.57%2.02
Tue 09 Dec, 202515.4063.54%4.35-17.44%2.23
Mon 08 Dec, 202514.4050.59%6.0523.42%4.42
Thu 04 Dec, 202531.455.81%1.506.01%5.39
Wed 03 Dec, 202528.003.88%2.0027.53%5.38
Tue 02 Dec, 202535.401.75%1.209%4.38
Mon 01 Dec, 202539.302.7%0.90-2%4.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.25-8.86%2.40-13.16%10.9
Thu 11 Dec, 202517.205.33%2.95-1.42%11.44
Wed 10 Dec, 202517.0550%3.5510.48%12.23
Tue 09 Dec, 202519.05-16.67%3.15-4.27%16.6
Mon 08 Dec, 202517.55361.54%4.5084.08%14.45
Thu 04 Dec, 202534.80333.33%1.050%36.23
Wed 03 Dec, 202533.4050%1.4075.09%157
Tue 02 Dec, 202551.150%0.80-11.8%134.5
Mon 01 Dec, 202551.150%0.65-1.61%152.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.806.56%1.709.62%12.72
Thu 11 Dec, 202521.85-4.69%2.104.58%12.36
Wed 10 Dec, 202520.7519.63%2.5527.5%11.27
Tue 09 Dec, 202523.45-5.31%2.25-13.66%10.57
Mon 08 Dec, 202521.8048.68%3.35120.17%11.59
Thu 04 Dec, 202540.401.33%0.751.02%7.83
Wed 03 Dec, 202537.5011.94%1.0026.12%7.85
Tue 02 Dec, 202545.450%0.601.52%6.97
Mon 01 Dec, 202544.200%0.45-7.63%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.550%1.20-2.92%62.89
Thu 11 Dec, 202527.0512.5%1.40-11.4%64.78
Wed 10 Dec, 202525.250%1.7534.84%82.25
Tue 09 Dec, 202528.50300%1.608.2%61
Mon 08 Dec, 202551.900%2.55118.93%225.5
Thu 04 Dec, 202551.900%0.553%103
Wed 03 Dec, 202551.900%0.659.89%100
Tue 02 Dec, 202551.900%0.4050.41%91
Mon 01 Dec, 202551.900%0.300%60.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202531.550.93%0.85-9.75%13.67
Thu 11 Dec, 202530.850.93%0.95-4.4%15.29
Wed 10 Dec, 202529.85-16.41%1.307.2%16.14
Tue 09 Dec, 202532.203.23%1.155.02%12.59
Mon 08 Dec, 202530.205.08%1.8516.57%12.37
Thu 04 Dec, 202549.200%0.350%11.15
Wed 03 Dec, 202548.00-7.81%0.45-0.53%11.15
Tue 02 Dec, 202554.500%0.20-0.08%10.34
Mon 01 Dec, 202554.150%0.20-0.3%10.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.65-0.60-14.06%-
Thu 11 Dec, 202566.65-0.70-0.78%-
Wed 10 Dec, 202566.65-0.95101.56%-
Tue 09 Dec, 202566.65-0.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202540.401.34%0.40-1.61%1.29
Thu 11 Dec, 202540.500%0.50-2.83%1.33
Wed 10 Dec, 202537.60-7.76%0.655.02%1.37
Tue 09 Dec, 202539.801.5%0.6027.08%1.2
Mon 08 Dec, 202539.05-6.43%1.00238.33%0.96
Thu 04 Dec, 202559.500%0.20-1.3%0.27
Wed 03 Dec, 202556.201.18%0.2518.56%0.27
Tue 02 Dec, 202564.500%0.20-0.51%0.23
Mon 01 Dec, 202567.500.36%0.15-1.52%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202544.850%0.352.27%9
Thu 11 Dec, 202544.850%0.40340%8.8
Wed 10 Dec, 202544.850%0.45-44.44%2
Tue 09 Dec, 202544.85-0.45-3.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202548.500%0.301.21%292
Thu 11 Dec, 202548.500%0.307.05%288.5
Wed 10 Dec, 202548.50-33.33%0.4010.22%269.5
Tue 09 Dec, 202551.50-25%0.4032.16%163
Mon 08 Dec, 202569.000%0.65210.92%92.5
Thu 04 Dec, 202569.0033.33%0.158.18%29.75
Wed 03 Dec, 202566.00200%0.155.77%36.67
Tue 02 Dec, 202571.800%0.10-0.95%104
Mon 01 Dec, 202571.800%0.150%105
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202553.000%1.95--
Thu 11 Dec, 202553.000%1.95--
Wed 10 Dec, 202553.0050%1.95--
Tue 09 Dec, 202556.00100%1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202583.40-0.1560%-
Thu 11 Dec, 202583.40-0.150%-
Wed 10 Dec, 202583.40-0.2066.67%-
Tue 09 Dec, 202583.40-0.20--

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top