BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
BEL Call Put options target price & charts for Bharat Electronics Limited
BEL - Share Bharat Electronics Limited trades in NSE under Defence
Lot size for BHARAT ELECTRONICS LTD BEL is 1425
BEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Electronics Limited, then click here
Available expiries for BEL
BEL Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
BEL SPOT Price: 413.55 as on 24 Jun, 2026
Bharat Electronics Limited (BEL) target & price
| BEL Target | Price |
| Target up: | 426.05 |
| Target up: | 419.8 |
| Target up: | 418.05 |
| Target up: | 416.3 |
| Target down: | 410.05 |
| Target down: | 408.3 |
| Target down: | 406.55 |
| Date | Close | Open | High | Low | Volume |
| 24 Wed Jun 2026 | 413.55 | 420.20 | 422.55 | 412.80 | 9.62 M |
| 23 Tue Jun 2026 | 420.00 | 435.00 | 435.00 | 418.50 | 15.57 M |
| 22 Mon Jun 2026 | 431.50 | 428.10 | 432.70 | 426.15 | 9.75 M |
| 19 Fri Jun 2026 | 426.90 | 427.90 | 431.60 | 424.55 | 10.83 M |
| 18 Thu Jun 2026 | 428.60 | 422.50 | 430.00 | 421.75 | 23.6 M |
| 17 Wed Jun 2026 | 419.85 | 407.00 | 422.40 | 406.15 | 24.51 M |
| 16 Tue Jun 2026 | 407.55 | 409.60 | 410.80 | 406.15 | 9.7 M |
| 15 Mon Jun 2026 | 409.55 | 412.00 | 412.50 | 406.00 | 11.5 M |
Maximum CALL writing has been for strikes: 430 450 440 These will serve as resistance
Maximum PUT writing has been for strikes: 410 430 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 405 400 380
Put to Call Ratio (PCR) has decreased for strikes: 435 425 420 415
BEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 4.10 | 4.64% | 4.90 | -21.3% | 0.9 |
| Tue 23 Jun, 2026 | 7.65 | -8.04% | 3.05 | -12.44% | 1.19 |
| Mon 22 Jun, 2026 | 18.25 | -3.89% | 0.95 | -2.11% | 1.25 |
| Fri 19 Jun, 2026 | 14.95 | -0.26% | 1.90 | -1.38% | 1.23 |
| Thu 18 Jun, 2026 | 15.90 | -13.55% | 1.90 | 8.26% | 1.24 |
| Wed 17 Jun, 2026 | 11.10 | 0.95% | 4.50 | 111.05% | 0.99 |
| Tue 16 Jun, 2026 | 5.50 | 5.68% | 11.20 | -1.22% | 0.47 |
| Mon 15 Jun, 2026 | 6.55 | 8.54% | 10.75 | 1.43% | 0.51 |
| Fri 12 Jun, 2026 | 5.75 | -3.11% | 12.70 | -1.23% | 0.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 2.55 | 27.32% | 8.25 | -11.87% | 0.47 |
| Tue 23 Jun, 2026 | 5.35 | -11.22% | 5.35 | -30.94% | 0.68 |
| Mon 22 Jun, 2026 | 14.05 | -11.22% | 1.65 | -1.15% | 0.87 |
| Fri 19 Jun, 2026 | 11.15 | -7.65% | 3.15 | -9.39% | 0.78 |
| Thu 18 Jun, 2026 | 12.20 | -34.65% | 3.15 | 7.76% | 0.8 |
| Wed 17 Jun, 2026 | 8.40 | -2.39% | 6.80 | 6.99% | 0.48 |
| Tue 16 Jun, 2026 | 4.10 | 5.58% | 14.65 | -0.52% | 0.44 |
| Mon 15 Jun, 2026 | 4.95 | 20.34% | 14.10 | 0.12% | 0.47 |
| Fri 12 Jun, 2026 | 4.30 | -10.33% | 16.30 | -2.63% | 0.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 1.65 | 29.99% | 12.50 | -6.32% | 0.43 |
| Tue 23 Jun, 2026 | 3.70 | 27.69% | 8.65 | -17.01% | 0.59 |
| Mon 22 Jun, 2026 | 10.25 | -24.7% | 2.90 | 8.44% | 0.91 |
| Fri 19 Jun, 2026 | 8.15 | -1.63% | 5.10 | 3.87% | 0.63 |
| Thu 18 Jun, 2026 | 9.05 | 6.04% | 5.00 | 59.14% | 0.6 |
| Wed 17 Jun, 2026 | 6.25 | 5.32% | 9.25 | -3.24% | 0.4 |
| Tue 16 Jun, 2026 | 2.95 | 12.02% | 18.55 | -0.42% | 0.43 |
| Mon 15 Jun, 2026 | 3.70 | -0.71% | 17.80 | 0.42% | 0.49 |
| Fri 12 Jun, 2026 | 3.20 | 0.61% | 19.90 | -1.34% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 1.05 | 1.98% | 16.50 | -12.28% | 0.35 |
| Tue 23 Jun, 2026 | 2.50 | 17.4% | 12.50 | -10.78% | 0.41 |
| Mon 22 Jun, 2026 | 7.25 | -8.17% | 4.80 | 23.24% | 0.54 |
| Fri 19 Jun, 2026 | 5.75 | 10.91% | 7.65 | 0.27% | 0.4 |
| Thu 18 Jun, 2026 | 6.50 | 20.51% | 7.45 | 18.12% | 0.44 |
| Wed 17 Jun, 2026 | 4.55 | -14.7% | 12.95 | 0.95% | 0.45 |
| Tue 16 Jun, 2026 | 2.15 | 7.58% | 22.95 | -0.75% | 0.38 |
| Mon 15 Jun, 2026 | 2.75 | 1.31% | 21.95 | -0.81% | 0.41 |
| Fri 12 Jun, 2026 | 2.40 | 0.69% | 23.90 | -2.07% | 0.42 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.70 | -11.97% | 21.65 | -29.47% | 0.14 |
| Tue 23 Jun, 2026 | 1.80 | 68.6% | 16.40 | -7.7% | 0.18 |
| Mon 22 Jun, 2026 | 4.90 | 34.11% | 7.45 | 30.33% | 0.32 |
| Fri 19 Jun, 2026 | 3.95 | 5.33% | 10.75 | 13.23% | 0.33 |
| Thu 18 Jun, 2026 | 4.65 | 4.99% | 10.45 | 23.5% | 0.31 |
| Wed 17 Jun, 2026 | 3.25 | -0.97% | 16.40 | -12.09% | 0.26 |
| Tue 16 Jun, 2026 | 1.60 | 2.69% | 32.25 | 0% | 0.3 |
| Mon 15 Jun, 2026 | 2.10 | -1.59% | 32.25 | 0% | 0.31 |
| Fri 12 Jun, 2026 | 1.80 | 16.58% | 32.25 | 0% | 0.3 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.55 | -11.79% | 25.85 | 0.17% | 0.17 |
| Tue 23 Jun, 2026 | 1.25 | 47.89% | 21.10 | -11.01% | 0.15 |
| Mon 22 Jun, 2026 | 3.25 | -3.91% | 10.75 | 7.92% | 0.24 |
| Fri 19 Jun, 2026 | 2.75 | 5.33% | 14.90 | 0.83% | 0.22 |
| Thu 18 Jun, 2026 | 3.30 | -8.34% | 14.05 | -8.1% | 0.23 |
| Wed 17 Jun, 2026 | 2.35 | -2.99% | 20.45 | -13.38% | 0.23 |
| Tue 16 Jun, 2026 | 1.30 | 2.51% | 32.10 | 0.13% | 0.25 |
| Mon 15 Jun, 2026 | 1.60 | 7.96% | 30.50 | -0.92% | 0.26 |
| Fri 12 Jun, 2026 | 1.45 | 0.82% | 33.10 | -2.44% | 0.28 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.40 | -31.03% | 28.30 | 0% | 0.07 |
| Tue 23 Jun, 2026 | 0.85 | 7.72% | 24.85 | -12.5% | 0.05 |
| Mon 22 Jun, 2026 | 2.15 | -2.99% | 14.65 | 57.14% | 0.06 |
| Fri 19 Jun, 2026 | 1.85 | -3.03% | 18.85 | -8.2% | 0.04 |
| Thu 18 Jun, 2026 | 2.25 | 32.22% | 18.10 | -32.22% | 0.04 |
| Wed 17 Jun, 2026 | 1.65 | -4.39% | 25.35 | -10% | 0.08 |
| Tue 16 Jun, 2026 | 1.00 | 0.89% | 26.40 | 0% | 0.08 |
| Mon 15 Jun, 2026 | 1.25 | -3.65% | 26.40 | 0% | 0.08 |
| Fri 12 Jun, 2026 | 1.10 | -7.66% | 26.40 | 0% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.30 | -3.92% | 35.00 | -8.13% | 0.11 |
| Tue 23 Jun, 2026 | 0.65 | 2.69% | 31.05 | -0.67% | 0.12 |
| Mon 22 Jun, 2026 | 1.45 | -10.86% | 18.85 | -14.07% | 0.12 |
| Fri 19 Jun, 2026 | 1.35 | 3.44% | 23.10 | -13.93% | 0.13 |
| Thu 18 Jun, 2026 | 1.60 | -14.6% | 22.35 | -8.64% | 0.15 |
| Wed 17 Jun, 2026 | 1.30 | -1.23% | 29.30 | -11.05% | 0.14 |
| Tue 16 Jun, 2026 | 0.80 | -5.95% | 41.00 | -0.4% | 0.16 |
| Mon 15 Jun, 2026 | 1.00 | 5.85% | 40.20 | -1.19% | 0.15 |
| Fri 12 Jun, 2026 | 0.90 | 5.53% | 42.60 | 0% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.20 | -4.99% | 38.50 | -3.92% | 0.08 |
| Tue 23 Jun, 2026 | 0.50 | 6.24% | 32.60 | -16.39% | 0.07 |
| Mon 22 Jun, 2026 | 1.00 | 0% | 23.70 | -12.86% | 0.1 |
| Fri 19 Jun, 2026 | 0.90 | -1.54% | 27.30 | -1.41% | 0.11 |
| Thu 18 Jun, 2026 | 1.10 | 9.97% | 27.00 | 2.9% | 0.11 |
| Wed 17 Jun, 2026 | 1.00 | -3.11% | 33.35 | 0% | 0.12 |
| Tue 16 Jun, 2026 | 0.65 | 8.72% | 33.35 | 0% | 0.11 |
| Mon 15 Jun, 2026 | 0.85 | -3.44% | 33.35 | 0% | 0.12 |
| Fri 12 Jun, 2026 | 0.75 | 3.74% | 33.35 | 0% | 0.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.20 | -7.97% | 44.90 | -12.85% | 0.18 |
| Tue 23 Jun, 2026 | 0.35 | 5.09% | 36.10 | -1.97% | 0.19 |
| Mon 22 Jun, 2026 | 0.70 | 0.91% | 28.20 | -7.64% | 0.21 |
| Fri 19 Jun, 2026 | 0.70 | -3.44% | 32.30 | -4.51% | 0.23 |
| Thu 18 Jun, 2026 | 0.85 | -4.07% | 32.90 | -7.99% | 0.23 |
| Wed 17 Jun, 2026 | 0.80 | -8.11% | 38.00 | -0.95% | 0.24 |
| Tue 16 Jun, 2026 | 0.55 | 0.78% | 51.00 | 0% | 0.22 |
| Mon 15 Jun, 2026 | 0.65 | -4.48% | 48.95 | 0% | 0.22 |
| Fri 12 Jun, 2026 | 0.55 | -0.61% | 52.40 | -0.94% | 0.21 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.15 | -3.83% | 50.00 | 0% | 0.01 |
| Tue 23 Jun, 2026 | 0.25 | 15.93% | 35.25 | 0% | 0.01 |
| Mon 22 Jun, 2026 | 0.45 | 3.65% | 35.25 | 0% | 0.01 |
| Fri 19 Jun, 2026 | 0.50 | 0.39% | 35.25 | 0% | 0.01 |
| Thu 18 Jun, 2026 | 0.60 | 3.18% | 35.25 | -16.67% | 0.01 |
| Wed 17 Jun, 2026 | 0.55 | 5.67% | 53.00 | -33.33% | 0.01 |
| Tue 16 Jun, 2026 | 0.40 | 0% | 40.35 | 0% | 0.02 |
| Mon 15 Jun, 2026 | 0.50 | -8.99% | 40.35 | 0% | 0.02 |
| Fri 12 Jun, 2026 | 0.45 | 5.02% | 40.35 | 0% | 0.02 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.15 | -9.43% | 54.10 | -40.45% | 0.27 |
| Tue 23 Jun, 2026 | 0.20 | 8.83% | 47.25 | -7.56% | 0.42 |
| Mon 22 Jun, 2026 | 0.40 | -12.88% | 37.95 | -11.85% | 0.49 |
| Fri 19 Jun, 2026 | 0.40 | 1.45% | 43.90 | -3.91% | 0.48 |
| Thu 18 Jun, 2026 | 0.50 | -6.61% | 41.30 | -1.06% | 0.51 |
| Wed 17 Jun, 2026 | 0.45 | -7.38% | 49.65 | -0.7% | 0.48 |
| Tue 16 Jun, 2026 | 0.40 | 2.41% | 61.75 | 0% | 0.45 |
| Mon 15 Jun, 2026 | 0.40 | 3.84% | 61.75 | -0.69% | 0.46 |
| Fri 12 Jun, 2026 | 0.40 | -2.44% | 61.90 | -1.03% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.15 | -4.81% | 64.05 | 0% | 0.01 |
| Tue 23 Jun, 2026 | 0.15 | -1% | 64.05 | 0% | 0.01 |
| Mon 22 Jun, 2026 | 0.30 | -0.25% | 64.05 | 0% | 0.01 |
| Fri 19 Jun, 2026 | 0.35 | 3.09% | 64.05 | 0% | 0.01 |
| Thu 18 Jun, 2026 | 0.40 | 1.84% | 64.05 | 0% | 0.01 |
| Wed 17 Jun, 2026 | 0.35 | -1.04% | 64.05 | 0% | 0.01 |
| Tue 16 Jun, 2026 | 0.35 | 0% | 64.05 | 0% | 0.01 |
| Mon 15 Jun, 2026 | 0.30 | 0.26% | 64.05 | -20% | 0.01 |
| Fri 12 Jun, 2026 | 0.30 | -1.03% | 68.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.10 | -5.79% | 57.20 | 0% | 0.15 |
| Tue 23 Jun, 2026 | 0.15 | 1.26% | 57.20 | -2.86% | 0.14 |
| Mon 22 Jun, 2026 | 0.30 | -4.65% | 49.35 | -7.08% | 0.15 |
| Fri 19 Jun, 2026 | 0.30 | -2.59% | 52.25 | -6.61% | 0.15 |
| Thu 18 Jun, 2026 | 0.35 | 1.18% | 51.95 | 6.14% | 0.16 |
| Wed 17 Jun, 2026 | 0.35 | 7.16% | 58.85 | -6.56% | 0.15 |
| Tue 16 Jun, 2026 | 0.30 | -0.14% | 67.50 | 0% | 0.17 |
| Mon 15 Jun, 2026 | 0.30 | -6.92% | 67.50 | 0% | 0.17 |
| Fri 12 Jun, 2026 | 0.30 | -3.89% | 67.50 | 0% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.05 | -5.26% | 55.50 | - | - |
| Tue 23 Jun, 2026 | 0.10 | -5% | 55.50 | - | - |
| Mon 22 Jun, 2026 | 0.25 | -0.99% | 55.50 | - | - |
| Fri 19 Jun, 2026 | 0.25 | 0% | 55.50 | - | - |
| Thu 18 Jun, 2026 | 0.25 | 2.02% | 55.50 | - | - |
| Wed 17 Jun, 2026 | 0.25 | -3.88% | 55.50 | - | - |
| Tue 16 Jun, 2026 | 0.20 | 0% | 55.50 | - | - |
| Mon 15 Jun, 2026 | 0.20 | 1.98% | 55.50 | - | - |
| Fri 12 Jun, 2026 | 0.20 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.05 | -8.96% | 67.00 | 0% | 0.09 |
| Tue 23 Jun, 2026 | 0.10 | -8.64% | 67.00 | 0% | 0.08 |
| Mon 22 Jun, 2026 | 0.20 | 2.33% | 57.50 | 0% | 0.08 |
| Fri 19 Jun, 2026 | 0.20 | -0.92% | 60.00 | 0% | 0.08 |
| Thu 18 Jun, 2026 | 0.30 | -0.46% | 60.00 | 0% | 0.08 |
| Wed 17 Jun, 2026 | 0.20 | 42.48% | 68.00 | -5.56% | 0.08 |
| Tue 16 Jun, 2026 | 0.20 | -1.92% | 82.10 | 0% | 0.12 |
| Mon 15 Jun, 2026 | 0.25 | -0.64% | 82.10 | 0% | 0.12 |
| Fri 12 Jun, 2026 | 0.25 | -2.48% | 83.05 | -5.26% | 0.11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.10 | -0.48% | 82.85 | -10.2% | 0.11 |
| Tue 23 Jun, 2026 | 0.15 | 0.48% | 74.75 | -3.92% | 0.12 |
| Mon 22 Jun, 2026 | 0.20 | 0.41% | 68.05 | -4.38% | 0.12 |
| Fri 19 Jun, 2026 | 0.20 | -2.3% | 69.20 | 0% | 0.13 |
| Thu 18 Jun, 2026 | 0.25 | -5.61% | 83.30 | 0% | 0.13 |
| Wed 17 Jun, 2026 | 0.20 | -3.46% | 83.30 | -8.05% | 0.12 |
| Tue 16 Jun, 2026 | 0.15 | -0.07% | 88.00 | 0% | 0.13 |
| Mon 15 Jun, 2026 | 0.20 | 1.76% | 88.00 | 0.58% | 0.13 |
| Fri 12 Jun, 2026 | 0.20 | -2.01% | 92.95 | -4.95% | 0.13 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 0.10 | -2.26% | 78.05 | 0% | 0.3 |
| Tue 23 Jun, 2026 | 0.05 | -10.16% | 78.05 | 0% | 0.29 |
| Mon 22 Jun, 2026 | 0.10 | 0% | 82.20 | 0% | 0.26 |
| Fri 19 Jun, 2026 | 0.20 | 9.58% | 82.20 | 4.88% | 0.26 |
| Thu 18 Jun, 2026 | 0.15 | 2.98% | 80.80 | 10.81% | 0.27 |
| Wed 17 Jun, 2026 | 0.15 | -0.68% | 99.35 | 2.78% | 0.25 |
| Tue 16 Jun, 2026 | 0.15 | -1.79% | 103.00 | 0% | 0.25 |
| Mon 15 Jun, 2026 | 0.15 | -0.22% | 103.00 | 0% | 0.24 |
| Fri 12 Jun, 2026 | 0.15 | -4.68% | 103.00 | 0% | 0.24 |
BEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 6.45 | -13.19% | 2.45 | -17.17% | 1.39 |
| Tue 23 Jun, 2026 | 11.25 | -16.68% | 1.45 | -7.89% | 1.46 |
| Mon 22 Jun, 2026 | 22.95 | -6.58% | 0.60 | -1.82% | 1.32 |
| Fri 19 Jun, 2026 | 18.95 | -8.22% | 1.05 | -11.19% | 1.26 |
| Thu 18 Jun, 2026 | 20.30 | -14.23% | 1.20 | 3.72% | 1.3 |
| Wed 17 Jun, 2026 | 14.60 | -7.67% | 3.00 | 45.51% | 1.07 |
| Tue 16 Jun, 2026 | 7.50 | 18.91% | 8.15 | 9.09% | 0.68 |
| Mon 15 Jun, 2026 | 8.65 | 0.78% | 7.90 | 11.64% | 0.74 |
| Fri 12 Jun, 2026 | 7.65 | 3.96% | 9.35 | 2.62% | 0.67 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 10.25 | -21.25% | 1.05 | 8.86% | 2.29 |
| Tue 23 Jun, 2026 | 15.50 | -16.26% | 0.75 | -7.1% | 1.65 |
| Mon 22 Jun, 2026 | 27.55 | -3.41% | 0.45 | -4.52% | 1.49 |
| Fri 19 Jun, 2026 | 23.55 | -4.12% | 0.70 | -0.49% | 1.51 |
| Thu 18 Jun, 2026 | 24.80 | -15.18% | 0.80 | -15.8% | 1.45 |
| Wed 17 Jun, 2026 | 18.50 | -19.81% | 2.00 | 10.96% | 1.46 |
| Tue 16 Jun, 2026 | 10.00 | 4.65% | 5.70 | 4.58% | 1.06 |
| Mon 15 Jun, 2026 | 11.40 | -0.6% | 5.65 | 15.82% | 1.06 |
| Fri 12 Jun, 2026 | 10.10 | -1.29% | 7.00 | 25.38% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 14.80 | -8.35% | 0.50 | 10.49% | 2.7 |
| Tue 23 Jun, 2026 | 20.40 | -5.72% | 0.45 | -15.83% | 2.24 |
| Mon 22 Jun, 2026 | 32.75 | -10.96% | 0.35 | -4.72% | 2.51 |
| Fri 19 Jun, 2026 | 28.75 | -6.32% | 0.50 | -7.53% | 2.35 |
| Thu 18 Jun, 2026 | 29.70 | -11.32% | 0.55 | -15.05% | 2.38 |
| Wed 17 Jun, 2026 | 23.15 | -21.97% | 1.30 | 2.4% | 2.48 |
| Tue 16 Jun, 2026 | 13.00 | -2.57% | 3.85 | 1.96% | 1.89 |
| Mon 15 Jun, 2026 | 14.60 | -10.12% | 3.90 | -3.4% | 1.81 |
| Fri 12 Jun, 2026 | 13.10 | -0.72% | 4.90 | -1.94% | 1.68 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 20.05 | -0.83% | 0.30 | -11.42% | 1.89 |
| Tue 23 Jun, 2026 | 26.65 | -0.83% | 0.30 | 0.4% | 2.12 |
| Mon 22 Jun, 2026 | 36.40 | 0% | 0.30 | -13.95% | 2.09 |
| Fri 19 Jun, 2026 | 33.40 | 1.68% | 0.35 | -23.04% | 2.43 |
| Thu 18 Jun, 2026 | 34.50 | -18.49% | 0.40 | -13.38% | 3.21 |
| Wed 17 Jun, 2026 | 27.25 | -14.12% | 0.85 | 33.23% | 3.02 |
| Tue 16 Jun, 2026 | 16.80 | -2.3% | 2.50 | 5.08% | 1.95 |
| Mon 15 Jun, 2026 | 18.40 | -4.4% | 2.65 | -15.09% | 1.81 |
| Fri 12 Jun, 2026 | 16.50 | 4% | 3.45 | -6.78% | 2.04 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 24.00 | 1.1% | 0.20 | -5.12% | 6.04 |
| Tue 23 Jun, 2026 | 33.85 | -6.19% | 0.25 | -1.18% | 6.44 |
| Mon 22 Jun, 2026 | 42.10 | 0% | 0.20 | -13.93% | 6.11 |
| Fri 19 Jun, 2026 | 37.50 | -16.38% | 0.30 | -8.13% | 7.1 |
| Thu 18 Jun, 2026 | 39.05 | -13.43% | 0.30 | -3.85% | 6.47 |
| Wed 17 Jun, 2026 | 32.30 | -16.77% | 0.65 | -26.35% | 5.82 |
| Tue 16 Jun, 2026 | 21.05 | -16.58% | 1.70 | -9.02% | 6.58 |
| Mon 15 Jun, 2026 | 22.50 | -6.31% | 1.85 | 0.69% | 6.03 |
| Fri 12 Jun, 2026 | 20.50 | 11.96% | 2.30 | 9.47% | 5.61 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 45.50 | 0% | 0.15 | -13.85% | 19.62 |
| Tue 23 Jun, 2026 | 45.50 | 0% | 0.20 | -5.43% | 22.77 |
| Mon 22 Jun, 2026 | 45.50 | 0% | 0.20 | 1.29% | 24.08 |
| Fri 19 Jun, 2026 | 45.50 | -18.75% | 0.30 | -11.46% | 23.77 |
| Thu 18 Jun, 2026 | 43.85 | -23.81% | 0.30 | -9.11% | 21.81 |
| Wed 17 Jun, 2026 | 26.65 | 0% | 0.50 | -10.07% | 18.29 |
| Tue 16 Jun, 2026 | 26.65 | 0% | 1.10 | 5.96% | 20.33 |
| Mon 15 Jun, 2026 | 26.65 | 50% | 1.25 | 8.92% | 19.19 |
| Fri 12 Jun, 2026 | 31.00 | 0% | 1.60 | -3.65% | 26.43 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 35.30 | -10.61% | 0.15 | -0.23% | 14.42 |
| Tue 23 Jun, 2026 | 39.25 | -1.49% | 0.20 | -2.51% | 12.92 |
| Mon 22 Jun, 2026 | 50.00 | 0% | 0.20 | -2.02% | 13.06 |
| Fri 19 Jun, 2026 | 50.00 | 0% | 0.20 | -6.69% | 13.33 |
| Thu 18 Jun, 2026 | 50.00 | -11.84% | 0.20 | -11.47% | 14.28 |
| Wed 17 Jun, 2026 | 43.15 | -9.52% | 0.35 | -10.51% | 14.22 |
| Tue 16 Jun, 2026 | 29.75 | 2.44% | 0.75 | -1.15% | 14.38 |
| Mon 15 Jun, 2026 | 32.60 | 0% | 0.85 | -1.45% | 14.9 |
| Fri 12 Jun, 2026 | 29.40 | 1.23% | 1.10 | -6.7% | 15.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 35.10 | 0% | 0.05 | -0.22% | 57.5 |
| Tue 23 Jun, 2026 | 35.10 | 0% | 0.10 | -0.86% | 57.63 |
| Mon 22 Jun, 2026 | 35.10 | 0% | 0.20 | -3.33% | 58.13 |
| Fri 19 Jun, 2026 | 35.10 | 0% | 0.20 | -0.82% | 60.13 |
| Thu 18 Jun, 2026 | 35.10 | 0% | 0.20 | -13.24% | 60.63 |
| Wed 17 Jun, 2026 | 35.10 | 0% | 0.25 | -4.44% | 69.88 |
| Tue 16 Jun, 2026 | 35.10 | 700% | 0.40 | 3.54% | 73.13 |
| Mon 15 Jun, 2026 | 42.30 | 0% | 0.60 | -13.34% | 565 |
| Fri 12 Jun, 2026 | 42.30 | 0% | 0.70 | 4.15% | 652 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 44.05 | 0% | 0.05 | -4.32% | 11.74 |
| Tue 23 Jun, 2026 | 61.90 | 0% | 0.05 | -1.77% | 12.26 |
| Mon 22 Jun, 2026 | 62.85 | 0% | 0.15 | 0% | 12.49 |
| Fri 19 Jun, 2026 | 59.15 | -6.85% | 0.15 | -2.75% | 12.49 |
| Thu 18 Jun, 2026 | 58.75 | -71.71% | 0.20 | -4.8% | 11.96 |
| Wed 17 Jun, 2026 | 52.85 | 0% | 0.20 | 0% | 3.55 |
| Tue 16 Jun, 2026 | 39.00 | -0.39% | 0.35 | -0.33% | 3.55 |
| Mon 15 Jun, 2026 | 39.15 | 0% | 0.50 | -1.39% | 3.55 |
| Fri 12 Jun, 2026 | 34.40 | 0% | 0.50 | -5.18% | 3.6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 51.45 | 0% | 0.10 | 0% | 114 |
| Tue 23 Jun, 2026 | 51.45 | 0% | 0.10 | 0% | 114 |
| Mon 22 Jun, 2026 | 51.45 | 0% | 0.20 | 12.87% | 114 |
| Fri 19 Jun, 2026 | 51.45 | 0% | 0.30 | 46.38% | 101 |
| Thu 18 Jun, 2026 | 51.45 | 0% | 0.25 | 1625% | 69 |
| Wed 17 Jun, 2026 | 51.45 | 0% | 0.15 | 300% | 4 |
| Tue 16 Jun, 2026 | 45.00 | - | 0.65 | 0% | 1 |
| Mon 15 Jun, 2026 | 77.60 | - | 0.65 | 0% | - |
| Fri 12 Jun, 2026 | 77.60 | - | 0.65 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 54.00 | 0% | 0.05 | -7.65% | 4.14 |
| Tue 23 Jun, 2026 | 59.25 | -24.74% | 0.10 | -2.68% | 4.48 |
| Mon 22 Jun, 2026 | 70.75 | 7.78% | 0.15 | -1.47% | 3.46 |
| Fri 19 Jun, 2026 | 66.80 | -6.25% | 0.15 | -0.58% | 3.79 |
| Thu 18 Jun, 2026 | 67.90 | -7.69% | 0.20 | 0.88% | 3.57 |
| Wed 17 Jun, 2026 | 49.00 | 0% | 0.20 | -11.69% | 3.27 |
| Tue 16 Jun, 2026 | 49.00 | 0% | 0.20 | 0% | 3.7 |
| Mon 15 Jun, 2026 | 50.00 | -7.96% | 0.35 | -3.99% | 3.7 |
| Fri 12 Jun, 2026 | 47.50 | 0.89% | 0.30 | -2.2% | 3.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 58.00 | - | 0.10 | 0% | - |
| Tue 23 Jun, 2026 | 58.00 | - | 0.10 | 0% | - |
| Mon 22 Jun, 2026 | 58.00 | - | 0.15 | 39.39% | - |
| Fri 19 Jun, 2026 | 58.00 | - | 0.20 | - | - |
| Thu 18 Jun, 2026 | 58.00 | - | 2.15 | - | - |
| Wed 17 Jun, 2026 | 58.00 | 0% | 2.15 | - | - |
| Tue 16 Jun, 2026 | 51.55 | 0% | 2.15 | - | - |
| Mon 15 Jun, 2026 | 51.55 | 0% | 2.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 82.90 | 0% | 0.10 | -2.69% | 3.81 |
| Tue 23 Jun, 2026 | 82.90 | -1.72% | 0.10 | -1.33% | 3.91 |
| Mon 22 Jun, 2026 | 80.70 | 0% | 0.15 | 5.61% | 3.9 |
| Fri 19 Jun, 2026 | 76.60 | 0% | 0.15 | 4.39% | 3.69 |
| Thu 18 Jun, 2026 | 79.60 | -4.92% | 0.20 | 81.42% | 3.53 |
| Wed 17 Jun, 2026 | 71.15 | -22.78% | 0.15 | -6.61% | 1.85 |
| Tue 16 Jun, 2026 | 58.75 | 0% | 0.20 | 0% | 1.53 |
| Mon 15 Jun, 2026 | 58.75 | -1.25% | 0.25 | -1.63% | 1.53 |
| Fri 12 Jun, 2026 | 55.40 | 1.27% | 0.30 | 6.96% | 1.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 66.00 | 0% | 0.05 | -15.25% | 8.33 |
| Tue 23 Jun, 2026 | 66.00 | 0% | 0.05 | -11.94% | 9.83 |
| Mon 22 Jun, 2026 | 66.00 | 0% | 0.10 | 0% | 11.17 |
| Fri 19 Jun, 2026 | 66.00 | 0% | 0.10 | 0% | 11.17 |
| Thu 18 Jun, 2026 | 66.00 | 0% | 0.15 | 0% | 11.17 |
| Wed 17 Jun, 2026 | 66.00 | 0% | 0.15 | -1.47% | 11.17 |
| Tue 16 Jun, 2026 | 66.00 | 0% | 0.15 | 0% | 11.33 |
| Mon 15 Jun, 2026 | 66.00 | 0% | 0.15 | 28.3% | 11.33 |
| Fri 12 Jun, 2026 | 66.00 | 0% | 0.15 | -3.64% | 8.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 24 Jun, 2026 | 80.85 | - | 0.10 | 0% | - |
| Tue 23 Jun, 2026 | 80.85 | - | 0.10 | 0% | - |
| Mon 22 Jun, 2026 | 80.85 | - | 0.10 | 0% | - |
| Fri 19 Jun, 2026 | 80.85 | - | 0.10 | 0% | - |
| Thu 18 Jun, 2026 | 80.85 | - | 0.90 | - | - |
| Wed 17 Jun, 2026 | 80.85 | - | 4.25 | - | - |
| Tue 16 Jun, 2026 | 80.85 | - | 4.25 | - | - |
| Mon 15 Jun, 2026 | 80.85 | - | 4.25 | - | - |
Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market