ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

BEL Call Put options target price & charts for Bharat Electronics Limited

BEL - Share Bharat Electronics Limited trades in NSE under Defence

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Electronics Limited, then click here

 

Available expiries for BEL

BEL Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BEL SPOT Price: 418.65 as on 09 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 428.38
Target up: 425.95
Target up: 423.52
Target up: 419.68
Target down: 417.25
Target down: 414.82
Target down: 410.98

Date Close Open High Low Volume
09 Fri Jan 2026418.65417.00424.55415.8522.96 M
08 Thu Jan 2026415.65415.70422.95414.0522.24 M
07 Wed Jan 2026415.65413.10416.25409.558.28 M
06 Tue Jan 2026413.10414.70415.70410.209.93 M
05 Mon Jan 2026413.80402.85418.60402.8026.1 M
02 Fri Jan 2026403.15399.65405.60398.9510.95 M
01 Thu Jan 2026397.70399.90400.75394.606.08 M
31 Wed Dec 2025399.60395.90401.30395.709.41 M
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Maximum CALL writing has been for strikes: 420 430 400 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 410 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 320 415 365

Put to Call Ratio (PCR) has decreased for strikes: 450 375 385 380

BEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.10-2.33%8.9510.39%0.38
Thu 08 Jan, 20268.2524.85%10.7039.17%0.34
Wed 07 Jan, 20267.804.8%10.002.82%0.3
Tue 06 Jan, 20266.70-9.71%12.2012.23%0.31
Mon 05 Jan, 20267.7573.3%11.6554.73%0.25
Fri 02 Jan, 20264.1512.14%18.050.11%0.28
Thu 01 Jan, 20263.20-2.9%22.70-1.57%0.31
Wed 31 Dec, 20253.802.47%21.351.06%0.31
Tue 30 Dec, 20253.4016.13%26.9521.94%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.9518.05%11.7540.78%0.2
Thu 08 Jan, 20266.2023.63%13.65100.93%0.17
Wed 07 Jan, 20265.7510.76%13.0016.76%0.1
Tue 06 Jan, 20264.9512.99%15.45-4.15%0.1
Mon 05 Jan, 20265.9042.23%14.8542.96%0.11
Fri 02 Jan, 20263.0034.12%21.80-0.74%0.11
Thu 01 Jan, 20262.301.95%28.600.74%0.15
Wed 31 Dec, 20252.857.4%25.10-0.74%0.15
Tue 30 Dec, 20252.6019.09%31.8529.52%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.2514.65%15.1030.9%0.18
Thu 08 Jan, 20264.5520.26%17.207.64%0.16
Wed 07 Jan, 20264.207.28%16.457.49%0.18
Tue 06 Jan, 20263.65-1.82%19.153.24%0.18
Mon 05 Jan, 20264.407.59%18.20-13.76%0.17
Fri 02 Jan, 20262.305.67%27.304.49%0.21
Thu 01 Jan, 20261.75-5.02%31.00-0.45%0.21
Wed 31 Dec, 20252.105.39%29.9515.8%0.2
Tue 30 Dec, 20252.1012.87%34.0070.8%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.85-0.35%18.50-33.33%0.06
Thu 08 Jan, 20263.3510.38%20.950%0.08
Wed 07 Jan, 20263.05-1.61%20.354.35%0.09
Tue 06 Jan, 20262.6514.77%22.504.55%0.09
Mon 05 Jan, 20263.2582.38%22.151660%0.1
Fri 02 Jan, 20261.7019.1%41.700%0.01
Thu 01 Jan, 20261.304.69%41.700%0.01
Wed 31 Dec, 20251.6012.19%41.700%0.01
Tue 30 Dec, 20251.650.28%41.7025%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.851.09%22.457.76%0.1
Thu 08 Jan, 20262.5530.06%24.85-5.04%0.09
Wed 07 Jan, 20262.206.55%24.40-3.73%0.13
Tue 06 Jan, 20261.950.21%27.401.9%0.14
Mon 05 Jan, 20262.4076.7%26.406.05%0.14
Fri 02 Jan, 20261.207.52%36.600.81%0.23
Thu 01 Jan, 20260.95-1.17%42.052.07%0.24
Wed 31 Dec, 20251.2510.01%38.40-2.82%0.24
Tue 30 Dec, 20251.35-16.98%43.25153.06%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.0528.21%25.450%0.02
Thu 08 Jan, 20261.9079.12%25.15-4.35%0.03
Wed 07 Jan, 20261.60-4.77%30.600%0.05
Tue 06 Jan, 20261.456.79%30.600%0.05
Mon 05 Jan, 20261.80134.33%30.60-68.92%0.05
Fri 02 Jan, 20260.95-12.23%40.80640%0.37
Thu 01 Jan, 20260.75-4.98%43.450%0.04
Wed 31 Dec, 20250.9538.51%43.45150%0.04
Tue 30 Dec, 20251.00-54.21%50.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.559.42%31.55-1.26%0.14
Thu 08 Jan, 20261.4012.57%33.954.95%0.15
Wed 07 Jan, 20261.251.08%33.25-0.98%0.16
Tue 06 Jan, 20261.10-1.43%36.402.34%0.16
Mon 05 Jan, 20261.4025.43%35.15-1.97%0.16
Fri 02 Jan, 20260.7520.45%44.75-17.57%0.2
Thu 01 Jan, 20260.60-1.66%48.150%0.3
Wed 31 Dec, 20250.7525.92%48.151.93%0.29
Tue 30 Dec, 20250.9027.63%56.2513.44%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.2011.05%40.950%0.01
Thu 08 Jan, 20261.0515.18%40.950%0.01
Wed 07 Jan, 20260.902.52%40.950%0.01
Tue 06 Jan, 20260.801.86%40.9520%0.01
Mon 05 Jan, 20261.0523.28%49.250%0.01
Fri 02 Jan, 20260.600.29%49.250%0.01
Thu 01 Jan, 20260.4570.1%55.600%0.01
Wed 31 Dec, 20250.6028.3%55.60150%0.02
Tue 30 Dec, 20250.7539.47%53.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.9516.45%40.150%0.04
Thu 08 Jan, 20260.857.42%42.8028.26%0.05
Wed 07 Jan, 20260.70-2.93%46.000%0.04
Tue 06 Jan, 20260.650.09%46.004.55%0.04
Mon 05 Jan, 20260.8540.32%44.757.32%0.04
Fri 02 Jan, 20260.4028.57%54.50-18%0.05
Thu 01 Jan, 20260.350.16%58.000%0.08
Wed 31 Dec, 20250.4555.5%58.00-1.96%0.08
Tue 30 Dec, 20250.65-3.61%64.1045.71%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.658.77%46.008.51%0.09
Thu 08 Jan, 20260.554.69%50.25-6%0.09
Wed 07 Jan, 20260.50-0.81%52.000%0.1
Tue 06 Jan, 20260.45-23.65%56.00-34.21%0.1
Mon 05 Jan, 20260.5586.46%54.00-40.16%0.12
Fri 02 Jan, 20260.3014.9%62.50-0.78%0.37
Thu 01 Jan, 20260.308.24%74.600%0.42
Wed 31 Dec, 20250.354.1%74.600%0.46
Tue 30 Dec, 20250.5027.62%74.6031.96%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.457.75%63.000%0.02
Thu 08 Jan, 20260.4527.12%63.000%0.03
Wed 07 Jan, 20260.30-6.91%63.000%0.03
Tue 06 Jan, 20260.3510.78%63.000%0.03
Mon 05 Jan, 20260.40118.43%63.0010.53%0.03
Fri 02 Jan, 20260.2523.63%76.950%0.06
Thu 01 Jan, 20260.204.87%76.950%0.08
Wed 31 Dec, 20250.2521.51%76.955.56%0.08
Tue 30 Dec, 20250.353.33%87.0020%0.1

BEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.70-13.98%6.605.3%0.96
Thu 08 Jan, 202610.65-21.14%8.157.54%0.79
Wed 07 Jan, 202610.156.53%7.451.41%0.58
Tue 06 Jan, 20268.8514.57%9.3512.5%0.61
Mon 05 Jan, 20269.9558.14%8.80356.77%0.62
Fri 02 Jan, 20265.6510.09%14.601.68%0.21
Thu 01 Jan, 20264.257.51%18.703.47%0.23
Wed 31 Dec, 20255.0512.27%17.75-0.35%0.24
Tue 30 Dec, 20254.4024.48%23.0013.33%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.70-9.46%4.85-0.24%1.09
Thu 08 Jan, 202613.60-16.38%6.10-3.81%0.99
Wed 07 Jan, 202613.100.28%5.3516.39%0.86
Tue 06 Jan, 202611.450%7.00-4.78%0.74
Mon 05 Jan, 202612.60-29.7%6.5521.72%0.78
Fri 02 Jan, 20267.501.87%11.4529.38%0.45
Thu 01 Jan, 20265.753%15.200.81%0.35
Wed 31 Dec, 20256.65-10.53%14.250.24%0.36
Tue 30 Dec, 20255.7024.49%18.9516.17%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.35-8.15%3.50-0.52%1.3
Thu 08 Jan, 202617.05-7.2%4.50-9.91%1.2
Wed 07 Jan, 202616.45-5.82%3.80-1.33%1.24
Tue 06 Jan, 202614.60-2.08%5.151.47%1.18
Mon 05 Jan, 202615.85-43.14%4.7523.93%1.14
Fri 02 Jan, 20269.805.64%8.8522.66%0.52
Thu 01 Jan, 20267.606.07%12.10-5%0.45
Wed 31 Dec, 20258.653.77%11.3510.8%0.5
Tue 30 Dec, 20257.3015.82%15.701.14%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202622.20-12.79%2.55-13.52%1.12
Thu 08 Jan, 202620.50-6.59%3.357.56%1.12
Wed 07 Jan, 202620.25-1.72%2.652.24%0.98
Tue 06 Jan, 202618.05-3.07%3.700.05%0.94
Mon 05 Jan, 202619.45-19.4%3.400.68%0.91
Fri 02 Jan, 202612.55-12.71%6.652.87%0.73
Thu 01 Jan, 20269.907.28%9.40-1.72%0.62
Wed 31 Dec, 202511.05-2.74%8.804.22%0.67
Tue 30 Dec, 20259.4035.11%12.7025.39%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202627.40-12.02%1.75-13.75%1.29
Thu 08 Jan, 202625.10-4.64%2.452.63%1.31
Wed 07 Jan, 202624.35-1.74%1.85-5.74%1.22
Tue 06 Jan, 202622.10-1.87%2.65-3.52%1.27
Mon 05 Jan, 202623.45-11.95%2.457.8%1.29
Fri 02 Jan, 202615.75-14.77%4.90-2.38%1.06
Thu 01 Jan, 202612.555.33%7.20-3.02%0.92
Wed 31 Dec, 202514.00-7.93%6.651.56%1
Tue 30 Dec, 202511.55158.41%10.35144.27%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202631.05-15.44%1.30-9.66%1.85
Thu 08 Jan, 202629.10-7.92%1.75-8.39%1.73
Wed 07 Jan, 202628.75-3.56%1.30-5.99%1.74
Tue 06 Jan, 202626.40-1.45%1.95-1.58%1.78
Mon 05 Jan, 202627.40-29.07%1.75-11.11%1.79
Fri 02 Jan, 202619.35-0.48%3.55-0.89%1.43
Thu 01 Jan, 202615.70-1.08%5.352.33%1.43
Wed 31 Dec, 202517.30-5.69%4.950.43%1.38
Tue 30 Dec, 202514.30101.02%7.9533.22%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202635.752%0.95-4.94%5.03
Thu 08 Jan, 202634.00-7.41%1.35-4.03%5.4
Wed 07 Jan, 202633.40-1.82%0.90-5.91%5.21
Tue 06 Jan, 202630.750%1.403.82%5.44
Mon 05 Jan, 202631.75-14.51%1.252.13%5.24
Fri 02 Jan, 202623.35-7.21%2.55-7.64%4.38
Thu 01 Jan, 202619.452.46%3.902.81%4.4
Wed 31 Dec, 202521.00-0.49%3.609.59%4.39
Tue 30 Dec, 202517.2064.52%6.0559.1%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.15-7.92%0.65-9.99%3.1
Thu 08 Jan, 202638.75-1.94%1.001.83%3.17
Wed 07 Jan, 202638.25-1.44%0.70-0.79%3.05
Tue 06 Jan, 202635.35-1.88%1.05-4.45%3.03
Mon 05 Jan, 202637.0038.76%0.90-20.2%3.12
Fri 02 Jan, 202627.35-4.36%1.85-3.93%5.42
Thu 01 Jan, 202623.001.58%2.805.74%5.39
Wed 31 Dec, 202525.00-0.94%2.705.54%5.18
Tue 30 Dec, 202521.055.98%4.6025.18%4.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202630.700%0.55-15.67%35.89
Thu 08 Jan, 202630.700%0.7572.52%42.56
Wed 07 Jan, 202630.700%0.50-19.86%24.67
Tue 06 Jan, 202630.700%0.70-8.58%30.78
Mon 05 Jan, 202630.700%0.65-13.18%33.67
Fri 02 Jan, 202630.700%1.30-2.24%38.78
Thu 01 Jan, 202628.450%2.052.29%39.67
Wed 31 Dec, 202528.4512.5%1.95-12.97%38.78
Tue 30 Dec, 202524.60300%3.55111.05%50.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202652.000%0.401.9%16.64
Thu 08 Jan, 202652.00-4.55%0.60-11.25%16.33
Wed 07 Jan, 202645.050%0.40-2.4%17.57
Tue 06 Jan, 202645.050%0.55-9.59%18
Mon 05 Jan, 202646.002.33%0.551.98%19.91
Fri 02 Jan, 202635.704.88%1.00-11.44%19.98
Thu 01 Jan, 202631.7010.81%1.452.86%23.66
Wed 31 Dec, 202533.80-11.9%1.459.27%25.49
Tue 30 Dec, 202529.9510.53%2.7038.08%20.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202640.250%0.3513.71%28.2
Thu 08 Jan, 202640.250%0.50-15.65%24.8
Wed 07 Jan, 202640.250%0.35-5.77%29.4
Tue 06 Jan, 202640.250%0.45-5.45%31.2
Mon 05 Jan, 202640.250%0.4013.01%33
Fri 02 Jan, 202640.25-28.57%0.75-37.07%29.2
Thu 01 Jan, 202634.100%1.05-11.79%33.14
Wed 31 Dec, 202534.100%1.1010.04%37.57
Tue 30 Dec, 202534.100%2.0022.56%34.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202663.55-0.78%0.302.07%3.08
Thu 08 Jan, 202653.300%0.40-11.26%2.99
Wed 07 Jan, 202653.300%0.30-3.76%3.37
Tue 06 Jan, 202653.300.78%0.35-19.14%3.5
Mon 05 Jan, 202656.45-0.78%0.305.08%4.37
Fri 02 Jan, 202646.20-0.77%0.60-1.85%4.12
Thu 01 Jan, 202641.152.36%0.802.46%4.17
Wed 31 Dec, 202542.051.6%0.85-4.34%4.17
Tue 30 Dec, 202538.800%1.5077.81%4.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202646.850%0.252.23%30.5
Thu 08 Jan, 202646.850%0.30-2.72%29.83
Wed 07 Jan, 202646.850%0.25-1.6%30.67
Tue 06 Jan, 202646.850%0.25-9.22%31.17
Mon 05 Jan, 202646.850%0.3013.19%34.33
Fri 02 Jan, 202646.850%0.40-9.9%30.33
Thu 01 Jan, 202646.850%0.60-0.49%33.67
Wed 31 Dec, 202546.850%0.65153.75%33.83
Tue 30 Dec, 202542.650%1.15135.29%13.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202667.800%0.25-1.84%2.16
Thu 08 Jan, 202667.800%0.30-4.27%2.2
Wed 07 Jan, 202667.250.19%0.200.51%2.3
Tue 06 Jan, 202663.650%0.25-2.14%2.29
Mon 05 Jan, 202666.405.27%0.25-7.75%2.34
Fri 02 Jan, 202652.250%0.351.08%2.67
Thu 01 Jan, 202652.250%0.451.96%2.64
Wed 31 Dec, 202552.2514.92%0.553.07%2.59
Tue 30 Dec, 202547.908.33%0.90216.07%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.05-0.150%-
Tue 30 Dec, 202572.05-0.20-1.13%-
Mon 29 Dec, 202572.05-0.15-2.21%-
Fri 26 Dec, 202572.05-0.150%-
Wed 24 Dec, 202572.05-0.200%-
Tue 23 Dec, 202572.05-0.257.1%-
Mon 22 Dec, 202572.05-0.35576%-
Fri 19 Dec, 202572.05-0.4531.58%-
Thu 18 Dec, 202572.05-0.75171.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202682.350%0.15-1.06%40.14
Thu 08 Jan, 202661.000%0.15-0.7%40.57
Wed 07 Jan, 202661.000%0.150%40.86
Tue 06 Jan, 202661.000%0.15-13.6%40.86
Mon 05 Jan, 202661.000%0.15-4.34%47.29
Fri 02 Jan, 202661.000%0.251.76%49.43
Thu 01 Jan, 202661.000%0.30-0.29%48.57
Wed 31 Dec, 202561.000%0.350%48.71
Tue 30 Dec, 202565.000%0.55450%48.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202661.000%0.200%12.67
Thu 08 Jan, 202661.000%0.20-17.39%12.67
Wed 07 Jan, 202661.000%0.25119.05%15.33
Tue 06 Jan, 202661.000%0.15-27.59%7
Mon 05 Jan, 202661.000%0.15-46.3%9.67
Fri 02 Jan, 202661.000%0.200%18
Thu 01 Jan, 202661.000%0.350%18
Wed 31 Dec, 202561.000%0.351.89%18
Tue 30 Dec, 202561.000%0.50253.33%17.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202591.65-0.100%-
Tue 30 Dec, 202591.65-0.10-62%-
Mon 29 Dec, 202591.65-0.150%-
Fri 26 Dec, 202591.65-0.150%-
Wed 24 Dec, 202591.65-0.15150%-
Tue 23 Dec, 202591.65-0.150%-
Mon 22 Dec, 202591.65-0.25400%-
Fri 19 Dec, 202591.65-0.300%-
Thu 18 Dec, 202591.65-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202674.050%0.1026.67%4.75
Thu 08 Jan, 202674.050%0.157.14%3.75
Wed 07 Jan, 202674.050%0.150%3.5
Tue 06 Jan, 202674.050%0.150%3.5
Mon 05 Jan, 202674.050%0.1575%3.5
Fri 02 Jan, 202674.050%0.15166.67%2
Thu 01 Jan, 202674.050%0.2050%0.75
Wed 31 Dec, 202574.050%0.450%0.5
Tue 30 Dec, 202574.0533.33%0.45-0.5

Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice

 

Back to top