BEL 430 PE (PUT) 30 March 2026 options price chart analysis Bharat Electronics Limited

BEL 430 PE is trading at ₹ 9.30 on 3:07pm 20 Fri Mar 2026

10 minute average: ₹ 9.83 - Current price of BEL 430 PE is lower than this average.
30 minute average: ₹ 9.96 - Current price of BEL 430 PE is lower than this average.
Hourly average: ₹ 9.81 - Current price of BEL 430 PE is lower than this average.
Day open: ₹ 7.80
Day range: 4.70 - 10.80
Open Interest: 2406825 (24.068 L)

Munafa Value: 20 - This score indicates that the option of BEL 430 PE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 426.950 as on 20 Fri Mar 3:07pm
Day open: 432.200 Range: 424.700 to 438.950

Option Price: BEL PE 430 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:07pm	9.30	2406825	7.80	10.80	4.70
3:06pm	9.35	2402550	7.80	10.80	4.70
3:05pm	9.30	2402550	7.80	10.80	4.70
3:04pm	9.10	2402550	7.80	10.80	4.70
3:03pm	9.80	2364075	7.80	10.80	4.70
3:02pm	10.00	2364075	7.80	10.80	4.70
3:01pm	10.50	2364075	7.80	10.75	4.70
3:00pm	10.30	2366925	7.80	10.60	4.70
2:59pm	10.40	2366925	7.80	10.60	4.70
2:58pm	10.25	2366925	7.80	10.60	4.70

option chart BEL PE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 430 PE PUT today?: Premium of BEL 430 PE is 8.70 on 19 Mar 2026 PUT opened at 5.65 and traded inside a Low-High range of 4.95-10.15 today. Please click here table for more current prices.
What is open interest of BEL 430 PUT PE today?: Open Interest of BEL 430 PE is 2291400 today. This has changed -431775.00 from previous day.
What is underlying price of BEL 430 PE PUT today?: Underlying price of BEL 430 PE PUT is 430.80 today.
What is lot size of BEL 430 PUT PE today?: Lot size of BEL 430 PUT PE is 1425.00
Is BEL 430 PE PUT ITM or OTM or ATM?: BEL 430 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 430 PE (PUT) 30 March 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 430.80

BEL PUT PE available options strikes

BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, All CE , All PE

BEL 430 PUT PE available expiry dates

BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry

BEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 8.70 on 19 Mar 2026
PUT opened at 5.65 and traded inside a Low-High range of 4.95-10.15 as on 19 Thu Mar 2026

The underlying equity is trading at 430.80 which means that PUT of strike 430 is ATM PUT option (at the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 430 is 2,291,400

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	430.80	8.70	5.65	10.15	4.95	138	3,265,245,000	-15.9%
18 Wed Mar	442.60	3.65	4.45	5.40	2.60	-32	3,880,524,375	8.1%
17 Tue Mar	439.35	5.40	10.45	10.45	5.00	-50	3,590,145,000	12.7%
16 Mon Mar	429.50	10.90	9.20	15.35	8.95	23	3,186,050,625	13.9%
13 Fri Mar	439.40	8.85	4.95	11.15	4.95	94	2,798,201,250	3.1%
12 Thu Mar	453.55	4.55	5.35	6.50	4.15	-8	2,712,915,000	-5.5%

Charts for BEL 430 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis