BEL 430 PE (PUT) 28 April 2026 options price chart analysis Bharat Electronics Limited

BEL 430 PE is trading at ₹ 6.05 on 3:30pm 10 Fri Apr 2026

10 minute average: ₹ 6.18 - Current price of BEL 430 PE is lower than this average.
30 minute average: ₹ 6.2 - Current price of BEL 430 PE is lower than this average.
Hourly average: ₹ 6.51 - Current price of BEL 430 PE is lower than this average.
Day open: ₹ 7.65
Day range: 5.65 - 7.65
Open Interest: 2161725 (21.617 L)

Munafa Value: 20 - This score indicates that the option of BEL 430 PE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 442.450 as on 10 Fri Apr 3:45pm
Day open: 444.100 Range: 440.450 to 447.450

Option Price: BEL PE 430 2026-04-28 on 10 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.05	2161725	7.65	7.65	5.65
3:28pm	6.10	2154600	7.65	7.65	5.65
3:26pm	6.20	2158875	7.65	7.65	5.65
3:24pm	6.25	2158875	7.65	7.65	5.65
3:23pm	6.20	2163150	7.65	7.65	5.65
3:22pm	6.25	2163150	7.65	7.65	5.65
3:21pm	6.25	2163150	7.65	7.65	5.65
3:20pm	6.25	2168850	7.65	7.65	5.65
3:19pm	6.10	2168850	7.65	7.65	5.65
3:17pm	6.15	2164575	7.65	7.65	5.65

option chart BEL PE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 430 PE PUT today?: Premium of BEL 430 PE is 6.15 on 10 Apr 2026 PUT opened at 7.65 and traded inside a Low-High range of 5.65-7.65 today. Please click here table for more current prices.
What is open interest of BEL 430 PUT PE today?: Open Interest of BEL 430 PE is 2161725 today. This has changed -2850.00 from previous day.
What is underlying price of BEL 430 PE PUT today?: Underlying price of BEL 430 PE PUT is 442.45 today.
What is lot size of BEL 430 PUT PE today?: Lot size of BEL 430 PUT PE is 1425.00
Is BEL 430 PE PUT ITM or OTM or ATM?: BEL 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 430 PE (PUT) 28 April 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 442.45

BEL PUT PE available options strikes

BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, BEL PE 445 strike, BEL PE 450 strike, BEL PE 455 strike, BEL PE 460 strike, All CE , All PE

BEL 430 PUT PE available expiry dates

BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry

BEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 6.15 on 10 Apr 2026
PUT opened at 7.65 and traded inside a Low-High range of 5.65-7.65 as on 10 Fri Apr 2026

The underlying equity is trading at 442.45 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 430 is 2,161,725

Munafa analysis BEL 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	442.45	6.15	7.65	7.65	5.65	-22	3,080,458,125	-0.1%
09 Thu Apr	439.75	7.90	12.60	13.90	7.00	-25	3,084,519,375	11.9%
08 Wed Apr	433.10	10.55	11.05	13.75	9.65	-29	2,755,558,125	2.8%
07 Tue Apr	427.80	15.05	17.95	18.60	14.15	0	2,680,425,000	8.1%
06 Mon Apr	427.15	15.00	18.05	19.95	14.30	-23	2,479,393,125	13.8%
02 Thu Apr	421.60	19.70	24.70	29.40	18.50	-4	2,178,860,625	-3.5%

Charts for BEL 430 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis