ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BEL Call Put Options NSE

Most Active BEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BEL Call Put Options NSE for the date 22 Mon Dec 2025

Most Active BEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BEL 30 Dec 2025 CE 470 398.95 0.10 100
BEL 30 Dec 2025 CE 400 398.95 4.45 64
BEL 30 Dec 2025 CE 405 398.95 2.55 59
BEL 30 Dec 2025 CE 395 398.95 7.00 57
BEL 30 Dec 2025 CE 390 398.95 10.55 50
BEL 30 Dec 2025 CE 455 398.95 0.15 50
BEL 30 Dec 2025 CE 385 398.95 14.85 44
BEL 30 Dec 2025 CE 410 398.95 1.50 42
BEL 30 Dec 2025 CE 380 398.95 19.30 32
BEL 30 Dec 2025 CE 375 398.95 24.25 28
BEL 30 Dec 2025 CE 440 398.95 0.25 25
BEL 30 Dec 2025 CE 370 398.95 28.90 24
BEL 30 Dec 2025 CE 435 398.95 0.30 20
BEL 30 Dec 2025 CE 415 398.95 0.90 20
BEL 30 Dec 2025 CE 360 398.95 39.00 18
BEL 30 Dec 2025 CE 420 398.95 0.65 18
BEL 30 Dec 2025 CE 350 398.95 49.35 17
BEL 30 Dec 2025 CE 430 398.95 0.35 16
BEL 30 Dec 2025 CE 425 398.95 0.50 11
BEL 30 Dec 2025 PE 435 398.95 38.00 0
BEL 30 Dec 2025 PE 320 398.95 0.05 0
BEL 30 Dec 2025 CE 335 398.95 61.45 0
BEL 30 Dec 2025 CE 465 398.95 0.05 0
BEL 30 Dec 2025 PE 335 398.95 0.10 0
BEL 30 Dec 2025 PE 490 398.95 91.00 0
BEL 30 Dec 2025 CE 340 398.95 56.15 0
BEL 30 Dec 2025 PE 330 398.95 0.05 0
BEL 30 Dec 2025 CE 365 398.95 27.40 0
BEL 30 Dec 2025 PE 350 398.95 0.15 0
BEL 30 Dec 2025 CE 490 398.95 0.05 0

Most Active BEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BEL 30 Dec 2025 CE 400 398.95 4.45 9,652,950
BEL 30 Dec 2025 CE 420 398.95 0.65 9,067,275
BEL 30 Dec 2025 CE 410 398.95 1.50 8,994,600
BEL 30 Dec 2025 CE 430 398.95 0.35 6,187,350
BEL 30 Dec 2025 CE 405 398.95 2.55 5,399,325
BEL 30 Dec 2025 CE 425 398.95 0.50 5,323,800
BEL 30 Dec 2025 CE 415 398.95 0.90 4,772,325
BEL 30 Dec 2025 CE 440 398.95 0.25 4,483,050
BEL 30 Dec 2025 PE 400 398.95 5.65 4,002,825
BEL 30 Dec 2025 PE 410 398.95 12.55 3,365,850
BEL 30 Dec 2025 CE 390 398.95 10.55 3,174,900
BEL 30 Dec 2025 PE 390 398.95 1.80 3,078,000
BEL 30 Dec 2025 PE 385 398.95 1.00 2,542,200
BEL 30 Dec 2025 PE 420 398.95 21.80 2,338,425
BEL 30 Dec 2025 PE 380 398.95 0.60 2,042,025
BEL 30 Dec 2025 CE 395 398.95 7.00 2,020,650
BEL 30 Dec 2025 PE 395 398.95 3.25 1,852,500
BEL 30 Dec 2025 CE 435 398.95 0.30 1,849,650
BEL 30 Dec 2025 PE 360 398.95 0.20 1,835,400
BEL 30 Dec 2025 PE 430 398.95 31.45 1,540,425
BEL 30 Dec 2025 PE 370 398.95 0.25 1,472,025
BEL 30 Dec 2025 PE 415 398.95 17.20 1,432,125
BEL 30 Dec 2025 PE 405 398.95 8.75 1,396,500
BEL 30 Dec 2025 CE 385 398.95 14.85 1,305,300
BEL 30 Dec 2025 PE 375 398.95 0.40 1,071,600
BEL 30 Dec 2025 CE 470 398.95 0.10 978,975
BEL 30 Dec 2025 PE 365 398.95 0.20 893,475
BEL 30 Dec 2025 PE 340 398.95 0.10 859,275
BEL 30 Dec 2025 PE 450 398.95 53.50 763,800
BEL 30 Dec 2025 CE 350 398.95 49.35 731,025

Most Active BEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BEL 30 Dec 2025 CE 470 398.95 0.10 150 300%
BEL 30 Dec 2025 CE 455 398.95 0.15 83.33 250%
BEL 30 Dec 2025 PE 460 398.95 63.80 9.57 74%
BEL 30 Dec 2025 PE 360 398.95 0.20 38.33 66%
BEL 30 Dec 2025 CE 425 398.95 0.50 -17.46 61%
BEL 30 Dec 2025 CE 380 398.95 19.30 -45.88 58%
BEL 30 Dec 2025 CE 375 398.95 24.25 -36.04 56%
BEL 30 Dec 2025 CE 420 398.95 0.65 -19.32 52%
BEL 30 Dec 2025 CE 385 398.95 14.85 -46.57 51%
BEL 30 Dec 2025 CE 390 398.95 10.55 -52.19 51%
BEL 30 Dec 2025 CE 370 398.95 28.90 -24.38 50%
BEL 30 Dec 2025 PE 355 398.95 0.15 25 50%
BEL 30 Dec 2025 CE 395 398.95 7.00 -54.6 49%
BEL 30 Dec 2025 PE 365 398.95 0.20 31.38 48%
BEL 30 Dec 2025 PE 440 398.95 43.00 8.63 48%
BEL 30 Dec 2025 CE 415 398.95 0.90 -16.36 45%
BEL 30 Dec 2025 CE 360 398.95 39.00 -14.55 44%
BEL 30 Dec 2025 CE 400 398.95 4.45 -42.88 40%
BEL 30 Dec 2025 PE 375 398.95 0.40 27.35 39%
BEL 30 Dec 2025 PE 450 398.95 53.50 4.61 39%
BEL 30 Dec 2025 PE 380 398.95 0.60 25.98 36%
BEL 30 Dec 2025 PE 370 398.95 0.25 24.53 36%
BEL 30 Dec 2025 PE 425 398.95 28.10 7.57 35%
BEL 30 Dec 2025 PE 345 398.95 0.10 -8.33 33%
BEL 30 Dec 2025 CE 405 398.95 2.55 -28.86 33%
BEL 30 Dec 2025 CE 410 398.95 1.50 -18.68 30%
BEL 30 Dec 2025 PE 430 398.95 31.45 5.67 29%
BEL 30 Dec 2025 PE 420 398.95 21.80 6.56 25%
BEL 30 Dec 2025 CE 440 398.95 0.25 -8.33 25%
BEL 30 Dec 2025 CE 350 398.95 49.35 -5.13 23%

Most Active BEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BEL 30 Dec 2025 PE 345 398.95 0.10 -91200 66%
BEL 30 Dec 2025 CE 400 398.95 4.45 2604900 37%
BEL 30 Dec 2025 CE 395 398.95 7.00 -929100 32%
BEL 30 Dec 2025 PE 380 398.95 0.60 -795150 28%
BEL 30 Dec 2025 CE 350 398.95 49.35 -280725 28%
BEL 30 Dec 2025 CE 390 398.95 10.55 -1144275 26%
BEL 30 Dec 2025 PE 375 398.95 0.40 -376200 26%
BEL 30 Dec 2025 PE 370 398.95 0.25 -450300 23%
BEL 30 Dec 2025 CE 380 398.95 19.30 -172425 19%
BEL 30 Dec 2025 CE 420 398.95 0.65 -1926600 18%
BEL 30 Dec 2025 CE 370 398.95 28.90 31350 17%
BEL 30 Dec 2025 CE 385 398.95 14.85 -242250 16%
BEL 30 Dec 2025 PE 365 398.95 0.20 116850 15%
BEL 30 Dec 2025 CE 440 398.95 0.25 427500 11%
BEL 30 Dec 2025 CE 435 398.95 0.30 162450 10%
BEL 30 Dec 2025 PE 355 398.95 0.15 -12825 10%
BEL 30 Dec 2025 CE 470 398.95 0.10 -98325 9%
BEL 30 Dec 2025 PE 410 398.95 12.55 -270750 7%
BEL 30 Dec 2025 CE 410 398.95 1.50 -642675 7%
BEL 30 Dec 2025 CE 415 398.95 0.90 -337725 7%
BEL 30 Dec 2025 PE 405 398.95 8.75 -95475 6%
BEL 30 Dec 2025 PE 385 398.95 1.00 -171000 6%
BEL 30 Dec 2025 CE 425 398.95 0.50 229425 5%
BEL 30 Dec 2025 PE 400 398.95 5.65 168150 4%
BEL 30 Dec 2025 PE 420 398.95 21.80 -102600 4%
BEL 30 Dec 2025 CE 405 398.95 2.55 -216600 4%
BEL 30 Dec 2025 PE 390 398.95 1.80 -112575 4%
BEL 30 Dec 2025 CE 375 398.95 24.25 -5700 3%
BEL 30 Dec 2025 CE 360 398.95 39.00 -4275 3%
BEL 30 Dec 2025 PE 415 398.95 17.20 -32775 2%

Videos related to: Most Active BEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active BEL Call Put Options NSE

 

Back to top