ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BEL Call Put Options NSE

Most Active BEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BEL Call Put Options NSE for the date 26 Fri Dec 2025

Most Active BEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BEL 30 Dec 2025 CE 445 398.45 0.15 50
BEL 30 Dec 2025 PE 400 398.45 3.75 10
BEL 30 Dec 2025 PE 405 398.45 7.30 8
BEL 30 Dec 2025 PE 410 398.45 11.70 7
BEL 30 Dec 2025 PE 415 398.45 16.60 7
BEL 30 Dec 2025 PE 430 398.45 31.75 6
BEL 30 Dec 2025 PE 435 398.45 35.70 5
BEL 30 Dec 2025 PE 460 398.45 62.20 4
BEL 30 Dec 2025 PE 420 398.45 21.30 4
BEL 30 Dec 2025 PE 425 398.45 25.80 1
BEL 30 Dec 2025 PE 490 398.45 91.75 1
BEL 30 Dec 2025 PE 450 398.45 50.60 0
BEL 30 Dec 2025 CE 455 398.45 0.05 0
BEL 30 Dec 2025 CE 460 398.45 0.05 0
BEL 30 Dec 2025 PE 440 398.45 37.30 0
BEL 30 Dec 2025 CE 385 398.45 13.85 0
BEL 30 Dec 2025 CE 440 398.45 0.10 0
BEL 30 Dec 2025 PE 455 398.45 55.15 0
BEL 30 Dec 2025 CE 330 398.45 68.50 0
BEL 30 Dec 2025 PE 480 398.45 80.50 0
BEL 30 Dec 2025 PE 320 398.45 0.05 0
BEL 30 Dec 2025 CE 430 398.45 0.20 0
BEL 30 Dec 2025 CE 375 398.45 26.00 0
BEL 30 Dec 2025 CE 450 398.45 0.10 0
BEL 30 Dec 2025 CE 435 398.45 0.15 0
BEL 30 Dec 2025 PE 375 398.45 0.10 0
BEL 30 Dec 2025 PE 380 398.45 0.15 0
BEL 30 Dec 2025 CE 345 398.45 57.30 0
BEL 30 Dec 2025 PE 370 398.45 0.10 0
BEL 30 Dec 2025 PE 395 398.45 1.45 0

Most Active BEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BEL 30 Dec 2025 CE 410 398.45 0.80 9,142,800
BEL 30 Dec 2025 CE 420 398.45 0.35 7,133,550
BEL 30 Dec 2025 CE 415 398.45 0.50 5,221,200
BEL 30 Dec 2025 CE 405 398.45 1.50 4,440,300
BEL 30 Dec 2025 CE 425 398.45 0.25 4,314,900
BEL 30 Dec 2025 CE 400 398.45 2.80 3,857,475
BEL 30 Dec 2025 PE 400 398.45 3.75 2,590,650
BEL 30 Dec 2025 PE 390 398.45 0.45 2,205,900
BEL 30 Dec 2025 PE 410 398.45 11.70 1,973,625
BEL 30 Dec 2025 CE 390 398.45 9.40 1,835,400
BEL 30 Dec 2025 PE 385 398.45 0.15 1,705,725
BEL 30 Dec 2025 CE 445 398.45 0.15 1,701,450
BEL 30 Dec 2025 PE 420 398.45 21.30 1,591,725
BEL 30 Dec 2025 PE 430 398.45 31.75 1,403,625
BEL 30 Dec 2025 PE 405 398.45 7.30 1,303,875
BEL 30 Dec 2025 PE 415 398.45 16.60 1,088,700
BEL 30 Dec 2025 CE 395 398.45 5.50 963,300
BEL 30 Dec 2025 CE 350 398.45 49.60 713,925
BEL 30 Dec 2025 PE 450 398.45 50.60 664,050
BEL 30 Dec 2025 PE 365 398.45 0.05 578,550
BEL 30 Dec 2025 PE 425 398.45 25.80 478,800
BEL 30 Dec 2025 CE 380 398.45 18.95 441,750
BEL 30 Dec 2025 PE 435 398.45 35.70 165,300
BEL 30 Dec 2025 CE 370 398.45 28.70 163,875
BEL 30 Dec 2025 PE 490 398.45 91.75 101,175
BEL 30 Dec 2025 PE 460 398.45 62.20 92,625
BEL 30 Dec 2025 CE 360 398.45 39.00 34,200
BEL 30 Dec 2025 CE 455 398.45 0.05 0
BEL 30 Dec 2025 CE 460 398.45 0.05 0
BEL 30 Dec 2025 PE 440 398.45 37.30 0

Most Active BEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BEL 30 Dec 2025 PE 430 398.45 31.75 6.87 1374%
BEL 30 Dec 2025 CE 380 398.45 18.95 -6.73 666%
BEL 30 Dec 2025 PE 425 398.45 25.80 2.17 556%
BEL 30 Dec 2025 CE 370 398.45 28.70 -5.39 556%
BEL 30 Dec 2025 PE 415 398.45 16.60 9.34 492%
BEL 30 Dec 2025 PE 490 398.45 91.75 1.93 351%
BEL 30 Dec 2025 CE 390 398.45 9.40 -8.15 350%
BEL 30 Dec 2025 PE 420 398.45 21.30 6.8 285%
BEL 30 Dec 2025 PE 410 398.45 11.70 12.24 278%
BEL 30 Dec 2025 PE 435 398.45 35.70 8.29 264%
BEL 30 Dec 2025 PE 405 398.45 7.30 14.4 230%
BEL 30 Dec 2025 CE 445 398.45 0.15 100 200%
BEL 30 Dec 2025 PE 400 398.45 3.75 27.36 160%
BEL 30 Dec 2025 PE 460 398.45 62.20 2.83 157%
BEL 30 Dec 2025 CE 395 398.45 5.50 -8.89 152%
BEL 30 Dec 2025 PE 450 398.45 50.60 -3.91 98%
BEL 30 Dec 2025 CE 415 398.45 0.50 17.58 66%
BEL 30 Dec 2025 CE 405 398.45 1.50 14.17 61%
BEL 30 Dec 2025 CE 410 398.45 0.80 16.89 60%
BEL 30 Dec 2025 PE 390 398.45 0.45 23.93 57%
BEL 30 Dec 2025 CE 360 398.45 39.00 1.33 57%
BEL 30 Dec 2025 CE 420 398.45 0.35 14.77 54%
BEL 30 Dec 2025 PE 365 398.45 0.05 -16.67 50%
BEL 30 Dec 2025 CE 425 398.45 0.25 8.33 33%
BEL 30 Dec 2025 PE 385 398.45 0.15 10 20%
BEL 30 Dec 2025 CE 400 398.45 2.80 -1.6 10%
BEL 30 Dec 2025 CE 350 398.45 49.60 -0.12 8%
BEL 30 Dec 2025 CE 455 398.45 0.05 0%
BEL 30 Dec 2025 CE 460 398.45 0.05 0%
BEL 30 Dec 2025 PE 440 398.45 37.30 0%

Most Active BEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BEL 30 Dec 2025 CE 360 398.45 39.00 -79800 70%
BEL 30 Dec 2025 CE 400 398.45 2.80 -2667600 41%
BEL 30 Dec 2025 PE 400 398.45 3.75 -1313850 34%
BEL 30 Dec 2025 CE 445 398.45 0.15 417525 33%
BEL 30 Dec 2025 PE 460 398.45 62.20 -28500 24%
BEL 30 Dec 2025 PE 410 398.45 11.70 -557175 22%
BEL 30 Dec 2025 CE 390 398.45 9.40 -481650 21%
BEL 30 Dec 2025 PE 405 398.45 7.30 210900 19%
BEL 30 Dec 2025 CE 415 398.45 0.50 835050 19%
BEL 30 Dec 2025 CE 395 398.45 5.50 -225150 19%
BEL 30 Dec 2025 PE 385 398.45 0.15 -347700 17%
BEL 30 Dec 2025 PE 420 398.45 21.30 -277875 15%
BEL 30 Dec 2025 CE 425 398.45 0.25 -731025 14%
BEL 30 Dec 2025 CE 405 398.45 1.50 548625 14%
BEL 30 Dec 2025 PE 415 398.45 16.60 -165300 13%
BEL 30 Dec 2025 PE 365 398.45 0.05 -86925 13%
BEL 30 Dec 2025 CE 370 398.45 28.70 -24225 13%
BEL 30 Dec 2025 CE 380 398.45 18.95 -61275 12%
BEL 30 Dec 2025 CE 420 398.45 0.35 -959025 12%
BEL 30 Dec 2025 PE 450 398.45 50.60 -85500 11%
BEL 30 Dec 2025 CE 410 398.45 0.80 927675 11%
BEL 30 Dec 2025 PE 425 398.45 25.80 -59850 11%
BEL 30 Dec 2025 PE 435 398.45 35.70 -17100 9%
BEL 30 Dec 2025 PE 390 398.45 0.45 -219450 9%
BEL 30 Dec 2025 PE 490 398.45 91.75 -9975 9%
BEL 30 Dec 2025 PE 430 398.45 31.75 -92625 6%
BEL 30 Dec 2025 CE 350 398.45 49.60 -9975 1%
BEL 30 Dec 2025 CE 455 398.45 0.05 0%
BEL 30 Dec 2025 CE 460 398.45 0.05 0%
BEL 30 Dec 2025 PE 440 398.45 37.30 0%

Videos related to: Most Active BEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BEL Call Put Options NSE

 

Back to top