ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active BEL Call Put Options NSE

Most Active BEL Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active BEL Call Put Options NSE for the date 04 Thu Dec 2025

Most Active BEL Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
BEL 30 Dec 2025 CE 465 407.15 0.75 36
BEL 30 Dec 2025 CE 470 407.15 0.60 33
BEL 30 Dec 2025 CE 460 407.15 1.00 33
BEL 30 Dec 2025 CE 455 407.15 1.25 31
BEL 30 Dec 2025 CE 445 407.15 1.95 30
BEL 30 Dec 2025 CE 450 407.15 1.55 29
BEL 30 Dec 2025 CE 435 407.15 3.10 29
BEL 30 Dec 2025 CE 440 407.15 2.45 28
BEL 30 Dec 2025 CE 430 407.15 4.05 28
BEL 30 Dec 2025 CE 425 407.15 5.15 24
BEL 30 Dec 2025 CE 420 407.15 6.60 23
BEL 30 Dec 2025 CE 415 407.15 8.35 21
BEL 30 Dec 2025 CE 410 407.15 10.50 20
BEL 30 Dec 2025 CE 400 407.15 16.15 18
BEL 30 Dec 2025 CE 405 407.15 12.95 17
BEL 30 Dec 2025 CE 395 407.15 19.50 15
BEL 30 Dec 2025 CE 390 407.15 23.05 13
BEL 30 Dec 2025 CE 380 407.15 31.45 12
BEL 30 Dec 2025 CE 385 407.15 27.55 11
BEL 30 Dec 2025 CE 370 407.15 40.40 7
BEL 30 Dec 2025 CE 350 407.15 59.50 5
BEL 30 Dec 2025 CE 340 407.15 69.00 4
BEL 30 Dec 2025 CE 375 407.15 34.80 4
BEL 30 Dec 2025 CE 360 407.15 49.20 2
BEL 30 Dec 2025 CE 490 407.15 0.30 0
BEL 30 Dec 2025 PE 445 407.15 35.65 0
BEL 30 Dec 2025 CE 480 407.15 0.45 0
BEL 30 Dec 2025 PE 460 407.15 53.40 0
BEL 30 Dec 2025 PE 490 407.15 80.00 0
BEL 30 Dec 2025 PE 340 407.15 0.15 0

Most Active BEL Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
BEL 30 Dec 2025 CE 420 407.15 6.60 9,131,400
BEL 30 Dec 2025 CE 430 407.15 4.05 7,059,450
BEL 30 Dec 2025 CE 410 407.15 10.50 6,855,675
BEL 30 Dec 2025 CE 450 407.15 1.55 6,043,425
BEL 30 Dec 2025 CE 440 407.15 2.45 4,830,750
BEL 30 Dec 2025 PE 400 407.15 5.70 4,441,725
BEL 30 Dec 2025 PE 410 407.15 10.15 4,195,200
BEL 30 Dec 2025 CE 425 407.15 5.15 3,903,075
BEL 30 Dec 2025 CE 415 407.15 8.35 3,518,325
BEL 30 Dec 2025 PE 420 407.15 15.95 2,820,075
BEL 30 Dec 2025 CE 435 407.15 3.10 2,745,975
BEL 30 Dec 2025 PE 390 407.15 3.10 2,453,850
BEL 30 Dec 2025 PE 380 407.15 1.50 1,959,375
BEL 30 Dec 2025 PE 405 407.15 7.85 1,910,925
BEL 30 Dec 2025 PE 360 407.15 0.35 1,875,300
BEL 30 Dec 2025 CE 405 407.15 12.95 1,842,525
BEL 30 Dec 2025 PE 430 407.15 23.45 1,833,975
BEL 30 Dec 2025 CE 400 407.15 16.15 1,637,325
BEL 30 Dec 2025 PE 415 407.15 13.20 1,566,075
BEL 30 Dec 2025 CE 470 407.15 0.60 1,318,125
BEL 30 Dec 2025 CE 460 407.15 1.00 1,296,750
BEL 30 Dec 2025 CE 350 407.15 59.50 1,218,375
BEL 30 Dec 2025 CE 445 407.15 1.95 1,215,525
BEL 30 Dec 2025 PE 395 407.15 4.15 1,080,150
BEL 30 Dec 2025 PE 385 407.15 2.20 1,051,650
BEL 30 Dec 2025 PE 370 407.15 0.75 847,875
BEL 30 Dec 2025 PE 450 407.15 42.15 783,750
BEL 30 Dec 2025 PE 375 407.15 1.05 671,175
BEL 30 Dec 2025 PE 425 407.15 19.55 654,075
BEL 30 Dec 2025 PE 440 407.15 30.75 562,875

Most Active BEL Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
BEL 30 Dec 2025 CE 470 407.15 0.60 43.33 433%
BEL 30 Dec 2025 CE 465 407.15 0.75 51.74 336%
BEL 30 Dec 2025 CE 455 407.15 1.25 45.22 332%
BEL 30 Dec 2025 CE 460 407.15 1.00 50 300%
BEL 30 Dec 2025 CE 450 407.15 1.55 49.17 246%
BEL 30 Dec 2025 CE 445 407.15 1.95 55 220%
BEL 30 Dec 2025 CE 440 407.15 2.45 57.25 202%
BEL 30 Dec 2025 CE 435 407.15 3.10 60.6 193%
BEL 30 Dec 2025 CE 430 407.15 4.05 61.55 187%
BEL 30 Dec 2025 PE 350 407.15 0.20 -45 180%
BEL 30 Dec 2025 CE 425 407.15 5.15 56.62 174%
BEL 30 Dec 2025 CE 420 407.15 6.60 56.49 171%
BEL 30 Dec 2025 CE 415 407.15 8.35 53.03 166%
BEL 30 Dec 2025 CE 400 407.15 16.15 46.48 165%
BEL 30 Dec 2025 CE 410 407.15 10.50 51.37 164%
BEL 30 Dec 2025 CE 395 407.15 19.50 40.93 160%
BEL 30 Dec 2025 CE 405 407.15 12.95 47.44 160%
BEL 30 Dec 2025 CE 385 407.15 27.55 32.12 160%
BEL 30 Dec 2025 CE 380 407.15 31.45 33.22 159%
BEL 30 Dec 2025 CE 390 407.15 23.05 37.85 158%
BEL 30 Dec 2025 CE 340 407.15 69.00 12.63 156%
BEL 30 Dec 2025 PE 440 407.15 30.75 -41.6 150%
BEL 30 Dec 2025 CE 350 407.15 59.50 18.74 146%
BEL 30 Dec 2025 CE 370 407.15 40.40 25.22 144%
BEL 30 Dec 2025 PE 435 407.15 26.75 -38.85 144%
BEL 30 Dec 2025 PE 420 407.15 15.95 -56.2 139%
BEL 30 Dec 2025 PE 400 407.15 5.70 -80.51 139%
BEL 30 Dec 2025 PE 425 407.15 19.55 -52.09 138%
BEL 30 Dec 2025 PE 395 407.15 4.15 -86.54 138%
BEL 30 Dec 2025 PE 430 407.15 23.45 -46.24 138%

Most Active BEL Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
BEL 30 Dec 2025 CE 375 407.15 34.80 14250 333%
BEL 30 Dec 2025 CE 385 407.15 27.55 18525 100%
BEL 30 Dec 2025 CE 450 407.15 1.55 1670100 38%
BEL 30 Dec 2025 CE 340 407.15 69.00 1425 33%
BEL 30 Dec 2025 CE 400 407.15 16.15 259350 19%
BEL 30 Dec 2025 PE 410 407.15 10.15 500175 14%
BEL 30 Dec 2025 PE 390 407.15 3.10 232275 10%
BEL 30 Dec 2025 CE 405 407.15 12.95 156750 9%
BEL 30 Dec 2025 CE 445 407.15 1.95 98325 9%
BEL 30 Dec 2025 PE 385 407.15 2.20 81225 8%
BEL 30 Dec 2025 CE 395 407.15 19.50 9975 8%
BEL 30 Dec 2025 PE 415 407.15 13.20 106875 7%
BEL 30 Dec 2025 PE 380 407.15 1.50 111150 6%
BEL 30 Dec 2025 PE 405 407.15 7.85 108300 6%
BEL 30 Dec 2025 CE 380 407.15 31.45 19950 6%
BEL 30 Dec 2025 CE 440 407.15 2.45 257925 6%
BEL 30 Dec 2025 PE 395 407.15 4.15 52725 5%
BEL 30 Dec 2025 CE 465 407.15 0.75 12825 5%
BEL 30 Dec 2025 CE 435 407.15 3.10 125400 5%
BEL 30 Dec 2025 CE 430 407.15 4.05 313500 5%
BEL 30 Dec 2025 PE 365 407.15 0.55 8550 3%
BEL 30 Dec 2025 PE 435 407.15 26.75 -5700 3%
BEL 30 Dec 2025 CE 390 407.15 23.05 -7125 3%
BEL 30 Dec 2025 CE 410 407.15 10.50 149625 2%
BEL 30 Dec 2025 CE 420 407.15 6.60 183825 2%
BEL 30 Dec 2025 PE 400 407.15 5.70 72675 2%
BEL 30 Dec 2025 CE 370 407.15 40.40 1425 1%
BEL 30 Dec 2025 CE 415 407.15 8.35 -47025 1%
BEL 30 Dec 2025 PE 350 407.15 0.20 -4275 1%
BEL 30 Dec 2025 PE 420 407.15 15.95 -35625 1%

Videos related to: Most Active BEL Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active BEL Call Put Options NSE

 

Back to top