BEL 430 PE (PUT) 30 June 2026 options price chart analysis Bharat Electronics Limited

BEL 430 PE is trading at ₹ 21.75 on 3:30pm 04 Thu Jun 2026

10 minute average: ₹ 21.75 - Current price of BEL 430 PE is higher than this average.
30 minute average: ₹ 21.75 - Current price of BEL 430 PE is higher than this average.
Hourly average: ₹ 22.17 - Current price of BEL 430 PE is lower than this average.
Day open: ₹ 23.50
Day range: 21.65 - 24.75
Open Interest: 2382600 (23.826 L)

Munafa Value: 60 - This score indicates that the option of BEL 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 409.900 as on 04 Thu Jun 3:45pm
Day open: 405.000 Range: 404.000 to 411.550

Option Price: BEL PE 430 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.75	2382600	23.50	24.75	21.65
3:28pm	21.75	2382600	23.50	24.75	21.65
3:27pm	21.75	2382600	23.50	24.75	21.65
3:26pm	21.75	2382600	23.50	24.75	21.65
3:25pm	21.75	2382600	23.50	24.75	21.65
3:24pm	21.75	2382600	23.50	24.75	21.65
3:23pm	21.75	2382600	23.50	24.75	21.65
3:22pm	21.75	2382600	23.50	24.75	21.65
3:21pm	21.75	2382600	23.50	24.75	21.65
3:20pm	21.75	2382600	23.50	24.75	21.65

option chart BEL PE 430 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 430 PE PUT today?: Premium of BEL 430 PE is 24.00 on 03 Jun 2026 PUT opened at 28.00 and traded inside a Low-High range of 22.85-28.00 today. Please click here table for more current prices.
What is open interest of BEL 430 PUT PE today?: Open Interest of BEL 430 PE is 2384025 today. This has changed -42750.00 from previous day.
What is underlying price of BEL 430 PE PUT today?: Underlying price of BEL 430 PE PUT is 406.60 today.
What is lot size of BEL 430 PUT PE today?: Lot size of BEL 430 PUT PE is 1425.00
Is BEL 430 PE PUT ITM or OTM or ATM?: BEL 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 430 PE (PUT) 30 June 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 410.05

BEL PUT PE available options strikes

BEL PE 390 strike, BEL PE 395 strike, BEL PE 400 strike, BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, All CE , All PE

BEL 430 PUT PE available expiry dates

BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry BEL 25 Aug 2026 expiry

BEL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 24.00 on 03 Jun 2026
PUT opened at 28.00 and traded inside a Low-High range of 22.85-28.00 as on 03 Wed Jun 2026

The underlying equity is trading at 410.05 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 430 is 2,384,025

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	410.05	24.00	28.00	28.00	22.85	5	3,397,235,625	-1.8%
02 Tue Jun	406.60	22.85	29.70	29.70	22.25	-8	3,458,154,375	-1.1%
01 Mon Jun	407.85	25.00	20.45	25.50	20.45	21	3,496,736,250	0.5%
29 Fri May	407.20	20.50	17.90	21.55	16.10	29	3,480,491,250	2%
27 Wed May	410.75	15.80	16.95	18.90	15.20	-3	3,413,480,625	10.3%
26 Tue May	419.10	16.30	15.60	17.25	14.60	-0	3,094,672,500	43.1%

Charts for BEL 430 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis