ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 29 Tue September Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 404.35 as on 11 Sep, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 409.15
Target up: 407.95
Target up: 406.75
Target down: 403
Target down: 401.8
Target down: 400.6
Target down: 396.85

Date Close Open High Low Volume
11 Fri Sep 2026404.35402.60405.40399.257.81 M
10 Thu Sep 2026405.00407.00407.20402.008.72 M
09 Wed Sep 2026406.00411.55413.85406.0010.9 M
08 Tue Sep 2026410.55408.00416.00406.5023.23 M
07 Mon Sep 2026404.00406.35409.25404.005.97 M
04 Fri Sep 2026405.35409.25413.10405.358.35 M
03 Thu Sep 2026408.60406.05410.30405.157.8 M
02 Wed Sep 2026405.75407.50408.00402.9011.92 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 29 Tue September Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 410 415 420 430
Until yesterday Maximum Call writing has been for strikes: 410 415 420 430

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 410 400 415 420
Until yesterday Maximum Put writing has been for strikes: 410 400 420 415

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Electronics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Electronics Limited stays below 406, but if it comes above 406, then a intra day buy could be more profitable.
If you take a sell trade below 406, then use 406 as stoploss and 402 as target. However if you take a buy trade in Bharat Electronics Limited, then use 406 as stoploss and 409.22 as target.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 7.35 6.70 7.955.85
PUT PE Fri 11 Sep 7.70 10.00 10.007.05

Date Close Open High Low
CALL CE Fri 11 Sep 5.30 5.35 5.854.35
PUT PE Fri 11 Sep 10.65 12.90 14.009.95

Date Close Open High Low
CALL CE Fri 11 Sep 3.80 3.50 4.153.10
PUT PE Fri 11 Sep 14.20 17.45 17.6513.25

Date Close Open High Low
CALL CE Fri 11 Sep 2.65 1.70 3.000.65
PUT PE Fri 11 Sep 18.05 21.00 21.0017.50

Date Close Open High Low
CALL CE Fri 11 Sep 1.85 1.90 2.151.70
PUT PE Fri 11 Sep 22.35 23.50 23.5021.60

Date Close Open High Low
CALL CE Fri 11 Sep 1.35 1.30 1.501.20
PUT PE Fri 11 Sep 27.00 27.90 29.2526.80

Date Close Open High Low
CALL CE Fri 11 Sep 1.00 1.00 1.100.85
PUT PE Fri 11 Sep 31.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.75 0.70 0.850.65
PUT PE Fri 11 Sep 35.60 35.50 36.5035.25

Date Close Open High Low
CALL CE Fri 11 Sep 0.60 0.65 0.700.55
PUT PE Fri 11 Sep 40.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.50 0.50 0.550.45
PUT PE Fri 11 Sep 42.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 4.85 0.00 0.000.00
PUT PE Fri 11 Sep 40.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.35 0.35 0.400.30
PUT PE Fri 11 Sep 52.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 0.30 0.30 0.300.25
PUT PE Fri 11 Sep 65.25 67.00 67.7564.80

Date Close Open High Low
CALL CE Fri 11 Sep 0.20 0.25 0.250.20
PUT PE Sun 13 Sep

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 11 Sep 9.90 8.85 10.708.15
PUT PE Fri 11 Sep 5.35 7.45 7.654.80

Date Close Open High Low
CALL CE Fri 11 Sep 13.10 11.95 14.1011.55
PUT PE Fri 11 Sep 3.60 4.80 5.103.15

Date Close Open High Low
CALL CE Fri 11 Sep 16.85 15.50 17.6514.40
PUT PE Fri 11 Sep 2.30 3.30 3.302.05

Date Close Open High Low
CALL CE Fri 11 Sep 20.90 19.00 21.4518.85
PUT PE Fri 11 Sep 1.50 1.75 2.151.35

Date Close Open High Low
CALL CE Fri 11 Sep 25.50 24.50 26.5523.05
PUT PE Fri 11 Sep 1.00 1.45 1.500.85

Date Close Open High Low
CALL CE Fri 11 Sep 29.80 0.00 0.000.00
PUT PE Fri 11 Sep 0.60 0.75 0.900.55

Date Close Open High Low
CALL CE Fri 11 Sep 36.10 36.10 36.1036.10
PUT PE Fri 11 Sep 0.40 0.60 0.600.40

Date Close Open High Low
CALL CE Fri 11 Sep 35.50 0.00 0.000.00
PUT PE Fri 11 Sep 0.35 0.50 0.500.35

Date Close Open High Low
CALL CE Fri 11 Sep 48.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.30 0.35 0.400.30

Date Close Open High Low
CALL CE Fri 11 Sep 48.85 0.00 0.000.00
PUT PE Fri 11 Sep 0.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 62.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Wed 26 Aug 52.75 0.00 0.000.00
PUT PE Wed 26 Aug 5.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 60.00 0.00 0.000.00
PUT PE Fri 11 Sep 0.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 11 Sep 78.75 0.00 0.000.00
PUT PE Fri 11 Sep 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Aug 98.40 0.00 0.000.00
PUT PE Fri 11 Sep 0.15 0.00 0.000.00

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 29 Tue September Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 29 Tue September Expiry

 

Back to top