ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue June Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 406.50 as on 12 Jun, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 411.97
Target up: 409.23
Target up: 407.75
Target down: 406.27
Target down: 403.53
Target down: 402.05
Target down: 400.57

Date Close Open High Low Volume
12 Fri Jun 2026406.50407.35409.00403.308.09 M
11 Thu Jun 2026402.30407.35407.35401.756.99 M
10 Wed Jun 2026408.35413.00415.25407.105.37 M
09 Tue Jun 2026412.05417.00417.00410.0011 M
08 Mon Jun 2026412.95399.00415.50399.0012.02 M
05 Fri Jun 2026408.20410.10412.00405.1011.08 M
04 Thu Jun 2026409.90405.00411.55404.009.12 M
03 Wed Jun 2026406.60408.00408.95403.106.63 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue June Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 450 420 430 410
Until yesterday Maximum Call writing has been for strikes: 420 450 430 410

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 400 410 430
Until yesterday Maximum Put writing has been for strikes: 420 400 410 430

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Electronics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Electronics Limited stays below 407, but if it comes above 407, then a intra day buy could be more profitable.
If you take a sell trade below 407, then use 407 as stoploss and 398.8 as target. However if you take a buy trade in Bharat Electronics Limited, then use 407 as stoploss and 413.86 as target.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 7.65 6.70 8.556.00
PUT PE Fri 12 Jun 9.35 9.35 11.708.50

Date Close Open High Low
CALL CE Fri 12 Jun 5.75 6.00 6.504.40
PUT PE Fri 12 Jun 12.70 12.30 14.9511.75

Date Close Open High Low
CALL CE Fri 12 Jun 4.30 4.60 4.903.30
PUT PE Fri 12 Jun 16.30 16.55 18.9514.85

Date Close Open High Low
CALL CE Fri 12 Jun 3.20 3.20 3.652.45
PUT PE Fri 12 Jun 19.90 19.40 22.5019.40

Date Close Open High Low
CALL CE Fri 12 Jun 2.40 2.50 2.751.80
PUT PE Fri 12 Jun 23.90 24.25 27.0023.30

Date Close Open High Low
CALL CE Fri 12 Jun 1.80 1.75 2.051.40
PUT PE Fri 12 Jun 32.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 1.45 1.70 1.701.10
PUT PE Fri 12 Jun 33.10 33.15 36.0031.80

Date Close Open High Low
CALL CE Fri 12 Jun 1.10 1.40 1.400.90
PUT PE Fri 12 Jun 26.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.90 0.90 1.100.75
PUT PE Fri 12 Jun 42.60 42.65 43.7542.50

Date Close Open High Low
CALL CE Fri 12 Jun 0.75 0.75 0.750.55
PUT PE Fri 12 Jun 33.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.55 0.55 0.650.50
PUT PE Fri 12 Jun 52.40 50.55 54.1050.55

Date Close Open High Low
CALL CE Fri 12 Jun 0.45 0.55 0.550.40
PUT PE Fri 12 Jun 40.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.40 0.45 0.450.35
PUT PE Fri 12 Jun 61.90 61.00 61.9061.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.30 0.350.30
PUT PE Fri 12 Jun 68.00 68.00 68.0068.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.30 0.25 0.300.20
PUT PE Fri 12 Jun 67.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.20
PUT PE Wed 27 May 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 0.25 0.20 0.250.20
PUT PE Fri 12 Jun 83.05 84.70 84.7083.05

Date Close Open High Low
CALL CE Fri 12 Jun 0.20 0.20 0.200.15
PUT PE Fri 12 Jun 92.95 92.00 94.1091.50

Date Close Open High Low
CALL CE Fri 12 Jun 0.15 0.15 0.150.10
PUT PE Fri 12 Jun 103.00 102.80 103.00102.80

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 12 Jun 10.10 9.75 11.158.10
PUT PE Fri 12 Jun 7.00 8.55 8.856.40

Date Close Open High Low
CALL CE Fri 12 Jun 13.10 12.55 14.2510.70
PUT PE Fri 12 Jun 4.90 5.45 6.454.50

Date Close Open High Low
CALL CE Fri 12 Jun 16.50 15.30 17.7013.85
PUT PE Fri 12 Jun 3.45 4.00 4.753.20

Date Close Open High Low
CALL CE Fri 12 Jun 20.50 21.80 21.8018.65
PUT PE Fri 12 Jun 2.30 2.25 3.152.15

Date Close Open High Low
CALL CE Fri 12 Jun 31.00 0.00 0.000.00
PUT PE Fri 12 Jun 1.60 1.65 2.151.50

Date Close Open High Low
CALL CE Fri 12 Jun 29.40 29.80 29.8027.00
PUT PE Fri 12 Jun 1.10 1.25 1.400.95

Date Close Open High Low
CALL CE Fri 12 Jun 42.30 0.00 0.000.00
PUT PE Fri 12 Jun 0.70 0.85 0.900.60

Date Close Open High Low
CALL CE Fri 12 Jun 34.40 0.00 0.000.00
PUT PE Fri 12 Jun 0.50 0.50 0.700.45

Date Close Open High Low
CALL CE Fri 12 Jun 77.60 0.00 0.000.00
PUT PE Fri 12 Jun 0.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 47.50 47.50 47.5047.50
PUT PE Fri 12 Jun 0.30 0.40 0.450.30

Date Close Open High Low
CALL CE Fri 12 Jun 51.55 51.55 51.5551.55
PUT PE Fri 12 Jun 2.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 12 Jun 55.40 55.45 55.4555.40
PUT PE Fri 12 Jun 0.30 0.40 0.400.25

Date Close Open High Low
CALL CE Fri 12 Jun 66.00 0.00 0.000.00
PUT PE Fri 12 Jun 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 12 Jun 80.85 0.00 0.000.00
PUT PE Fri 12 Jun 4.25 0.00 0.000.00

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue June Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue June Expiry

 

Back to top