ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 409.35 as on 20 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 419.65
Target up: 414.5
Target up: 412.38
Target up: 410.25
Target down: 405.1
Target down: 402.98
Target down: 400.85

Date Close Open High Low Volume
20 Tue Jan 2026409.35413.90415.40406.0032.73 M
19 Mon Jan 2026412.80410.00414.90407.708.01 M
16 Fri Jan 2026410.25416.55417.25406.3518.89 M
14 Wed Jan 2026417.60411.00420.80411.0017.68 M
13 Tue Jan 2026413.70419.75422.35409.4013.39 M
12 Mon Jan 2026417.70419.50419.80410.6014.59 M
09 Fri Jan 2026418.65417.00424.55415.8522.96 M
08 Thu Jan 2026415.65415.70422.95414.0522.24 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 420 430 415 425
Until yesterday Maximum Call writing has been for strikes: 420 430 425 415

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 410 390
Until yesterday Maximum Put writing has been for strikes: 400 410 420 415

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Electronics Limited is bullish for shortterm, and stock might move up till 415.7 or till 425.9. Use a stoploss of 407.1 and if this stock hits its stoploss, then it can fall down till 398.53

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 5.50 8.55 9.904.70
PUT PE Tue 20 Jan 6.05 4.75 7.704.00

Date Close Open High Low
CALL CE Tue 20 Jan 3.75 6.55 7.103.10
PUT PE Tue 20 Jan 9.75 6.95 11.056.25

Date Close Open High Low
CALL CE Tue 20 Jan 2.45 4.40 4.902.00
PUT PE Tue 20 Jan 13.00 10.00 15.109.00

Date Close Open High Low
CALL CE Tue 20 Jan 1.70 3.00 3.301.35
PUT PE Tue 20 Jan 17.00 12.95 19.2012.75

Date Close Open High Low
CALL CE Tue 20 Jan 1.05 2.00 2.200.95
PUT PE Tue 20 Jan 21.80 17.15 23.8017.15

Date Close Open High Low
CALL CE Tue 20 Jan 0.75 1.30 1.450.65
PUT PE Tue 20 Jan 25.95 22.25 28.2521.95

Date Close Open High Low
CALL CE Tue 20 Jan 0.60 1.00 1.100.55
PUT PE Tue 20 Jan 30.10 32.40 33.0026.45

Date Close Open High Low
CALL CE Tue 20 Jan 0.45 0.75 0.800.40
PUT PE Tue 20 Jan 34.40 37.40 38.1531.45

Date Close Open High Low
CALL CE Tue 20 Jan 0.40 0.60 0.600.35
PUT PE Tue 20 Jan 42.80 35.10 42.8534.80

Date Close Open High Low
CALL CE Tue 20 Jan 0.30 0.45 0.450.25
PUT PE Tue 20 Jan 42.80 39.80 45.5539.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.25 0.40 0.400.20
PUT PE Tue 20 Jan 47.95 48.00 50.2546.00

Date Close Open High Low
CALL CE Tue 20 Jan 0.20 0.30 0.300.15
PUT PE Tue 20 Jan 57.80 58.50 60.5057.65

Date Close Open High Low
CALL CE Tue 20 Jan 0.15 0.15 0.150.10
PUT PE Tue 20 Jan 72.30 68.00 72.3067.30

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 20 Jan 8.40 11.90 13.207.00
PUT PE Tue 20 Jan 3.85 2.55 5.102.45

Date Close Open High Low
CALL CE Tue 20 Jan 11.40 17.00 17.0010.00
PUT PE Tue 20 Jan 2.25 1.70 3.151.50

Date Close Open High Low
CALL CE Tue 20 Jan 15.20 16.10 20.3013.85
PUT PE Tue 20 Jan 1.40 1.05 1.850.85

Date Close Open High Low
CALL CE Tue 20 Jan 20.70 24.15 25.0018.20
PUT PE Tue 20 Jan 0.80 0.65 1.100.50

Date Close Open High Low
CALL CE Tue 20 Jan 24.65 27.15 29.3522.90
PUT PE Tue 20 Jan 0.50 0.45 0.650.35

Date Close Open High Low
CALL CE Tue 20 Jan 28.05 34.85 34.8527.65
PUT PE Tue 20 Jan 0.40 0.30 0.450.25

Date Close Open High Low
CALL CE Tue 20 Jan 36.30 37.40 37.4035.55
PUT PE Tue 20 Jan 0.25 0.25 0.350.20

Date Close Open High Low
CALL CE Tue 20 Jan 37.35 42.00 42.1537.20
PUT PE Tue 20 Jan 0.30 0.25 0.300.20

Date Close Open High Low
CALL CE Tue 20 Jan 55.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.25 0.25 0.250.20

Date Close Open High Low
CALL CE Tue 20 Jan 48.45 51.00 52.6047.25
PUT PE Tue 20 Jan 0.25 0.25 0.250.15

Date Close Open High Low
CALL CE Tue 20 Jan 46.85 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.15 0.200.15

Date Close Open High Low
CALL CE Tue 20 Jan 58.40 60.10 62.5058.40
PUT PE Tue 20 Jan 0.20 0.15 0.200.15

Date Close Open High Low
CALL CE Wed 31 Dec 72.05 0.00 0.000.00
PUT PE Tue 20 Jan 0.10 0.10 0.250.10

Date Close Open High Low
CALL CE Tue 20 Jan 74.30 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Tue 20 Jan 61.00 0.00 0.000.00
PUT PE Tue 20 Jan 0.15 0.20 0.200.10

Date Close Open High Low
CALL CE Wed 31 Dec 91.65 0.00 0.000.00
PUT PE Tue 20 Jan 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Tue 20 Jan 94.50 88.00 94.8088.00
PUT PE Tue 20 Jan 0.05 0.05 0.100.05

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

 

Back to top