ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 26 Tue May Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 423.65 as on 15 May, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 432.42
Target up: 428.03
Target up: 426.58
Target up: 425.12
Target down: 420.73
Target down: 419.28
Target down: 417.82

Date Close Open High Low Volume
15 Fri May 2026423.65428.85429.50422.207.59 M
14 Thu May 2026428.85431.00435.15424.459.81 M
13 Wed May 2026428.25416.60432.00415.7513.23 M
12 Tue May 2026416.50430.20432.50415.5015.2 M
11 Mon May 2026431.95438.00439.15431.007.63 M
08 Fri May 2026439.70439.00443.80437.8011.16 M
07 Thu May 2026439.45439.90441.00433.5015.7 M
06 Wed May 2026438.20437.00439.65435.159.75 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 26 Tue May Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 450 440 500 520
Until yesterday Maximum Call writing has been for strikes: 450 440 520 500

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 430 440 420 400
Until yesterday Maximum Put writing has been for strikes: 430 440 420 400

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Electronics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Electronics Limited stays below 427.3, but if it comes above 427.3, then a intra day buy could be more profitable.
If you take a sell trade below 427.3, then use 427.3 as stoploss and 414 as target. However if you take a buy trade in Bharat Electronics Limited, then use 427.3 as stoploss and 438.43 as target.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 11.40 14.05 14.1510.60
PUT PE Fri 15 May 11.40 9.05 12.409.05

Date Close Open High Low
CALL CE Fri 15 May 9.20 12.20 12.258.60
PUT PE Fri 15 May 14.30 11.55 15.2511.50

Date Close Open High Low
CALL CE Fri 15 May 7.55 10.10 10.506.95
PUT PE Fri 15 May 17.50 15.25 18.4514.65

Date Close Open High Low
CALL CE Fri 15 May 6.00 8.00 8.105.50
PUT PE Fri 15 May 21.10 18.50 22.1017.95

Date Close Open High Low
CALL CE Fri 15 May 4.90 6.10 6.154.40
PUT PE Fri 15 May 25.20 22.30 25.8521.80

Date Close Open High Low
CALL CE Fri 15 May 3.85 4.75 4.903.50
PUT PE Fri 15 May 28.75 25.00 30.5025.00

Date Close Open High Low
CALL CE Fri 15 May 3.05 3.75 3.852.80
PUT PE Fri 15 May 33.90 32.00 33.9031.00

Date Close Open High Low
CALL CE Fri 15 May 2.45 3.00 3.052.20
PUT PE Fri 15 May 38.10 35.00 38.6033.35

Date Close Open High Low
CALL CE Fri 15 May 2.00 2.50 2.501.80
PUT PE Fri 15 May 40.80 39.20 40.9538.25

Date Close Open High Low
CALL CE Fri 15 May 1.55 2.00 2.051.40
PUT PE Fri 15 May 39.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.30 1.65 1.651.20
PUT PE Fri 15 May 36.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 1.05 1.40 1.401.00
PUT PE Fri 15 May 55.95 55.10 55.9555.10

Date Close Open High Low
CALL CE Fri 15 May 0.90 0.90 1.000.80
PUT PE Fri 15 May 30.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.75 0.80 0.850.70
PUT PE Fri 15 May 59.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.65 0.70 0.750.60
PUT PE Wed 29 Apr 91.40 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.60 0.65 0.700.55
PUT PE Fri 15 May 75.00 75.50 75.5070.80

Date Close Open High Low
CALL CE Fri 15 May 0.50 0.55 0.600.50
PUT PE Wed 29 Apr 100.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.45 0.55 0.550.40
PUT PE Fri 15 May 68.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.40 0.40 0.450.35
PUT PE Fri 15 May 80.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 15 May 0.30 0.30 0.300.25
PUT PE Fri 15 May 112.50 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 15 May 13.80 17.05 17.1013.00
PUT PE Fri 15 May 8.95 6.70 9.806.70

Date Close Open High Low
CALL CE Fri 15 May 16.70 18.30 20.1015.80
PUT PE Fri 15 May 6.85 6.25 7.505.55

Date Close Open High Low
CALL CE Fri 15 May 20.10 20.50 23.7518.95
PUT PE Fri 15 May 5.15 4.00 5.704.00

Date Close Open High Low
CALL CE Fri 15 May 28.00 0.00 0.000.00
PUT PE Fri 15 May 3.85 3.35 4.253.05

Date Close Open High Low
CALL CE Fri 15 May 27.85 28.00 31.8526.45
PUT PE Fri 15 May 2.75 2.45 3.152.15

Date Close Open High Low
CALL CE Fri 15 May 38.05 0.00 0.000.00
PUT PE Fri 15 May 2.00 1.80 2.251.55

Date Close Open High Low
CALL CE Fri 15 May 42.50 0.00 0.000.00
PUT PE Fri 15 May 1.40 1.35 1.551.15

Date Close Open High Low
CALL CE Fri 15 May 64.10 0.00 0.000.00
PUT PE Fri 15 May 1.05 1.00 1.200.80

Date Close Open High Low
CALL CE Fri 15 May 59.35 0.00 0.000.00
PUT PE Fri 15 May 0.70 0.75 0.800.60

Date Close Open High Low
CALL CE Fri 15 May 71.60 0.00 0.000.00
PUT PE Fri 15 May 0.50 0.50 0.550.45

Date Close Open High Low
CALL CE Fri 15 May 58.05 58.05 58.0558.05
PUT PE Fri 15 May 0.40 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 15 May 85.75 0.00 0.000.00
PUT PE Fri 15 May 0.30 0.30 0.300.25

Date Close Open High Low
CALL CE Fri 15 May 91.05 0.00 0.000.00
PUT PE Fri 15 May 0.25 0.30 0.300.20

Date Close Open High Low
CALL CE Mon 18 May
PUT PE Fri 15 May 0.15 0.20 0.200.10

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 26 Tue May Expiry

 

Back to top