ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 444.45 as on 24 Apr, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 457.25
Target up: 450.85
Target up: 447.83
Target up: 444.8
Target down: 438.4
Target down: 435.38
Target down: 432.35

Date Close Open High Low Volume
24 Fri Apr 2026444.45450.00451.20438.7511.65 M
23 Thu Apr 2026449.95451.70455.70444.5015.02 M
22 Wed Apr 2026448.70450.80451.85444.7011.54 M
21 Tue Apr 2026451.50457.50461.80449.4513.49 M
20 Mon Apr 2026457.55462.00464.40456.009.91 M
17 Fri Apr 2026462.75458.00463.75454.4514.13 M
16 Thu Apr 2026455.65449.85457.00448.9012.2 M
15 Wed Apr 2026447.65447.50449.20444.809.92 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 460 500 450 455
Until yesterday Maximum Call writing has been for strikes: 460 500 450 455

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 400 420 440
Until yesterday Maximum Put writing has been for strikes: 450 430 400 420

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Electronics Limited might not be profitable.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Electronics Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 452.9 as stoploss in an intra day sell trade for a target of 435.18. However, stock will show a bullish move above 452.9.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 4.20 9.50 9.502.45
PUT PE Fri 24 Apr 3.90 3.60 8.803.30

Date Close Open High Low
CALL CE Fri 24 Apr 2.20 6.10 6.301.30
PUT PE Fri 24 Apr 6.85 5.65 12.705.00

Date Close Open High Low
CALL CE Fri 24 Apr 1.20 3.55 4.200.85
PUT PE Fri 24 Apr 10.80 8.20 16.808.15

Date Close Open High Low
CALL CE Fri 24 Apr 0.70 2.30 2.650.55
PUT PE Fri 24 Apr 15.35 12.30 21.5512.30

Date Close Open High Low
CALL CE Fri 24 Apr 0.50 1.45 1.450.40
PUT PE Fri 24 Apr 19.45 24.00 26.1519.45

Date Close Open High Low
CALL CE Fri 24 Apr 0.35 0.80 0.850.25
PUT PE Fri 24 Apr 25.10 22.05 30.5021.40

Date Close Open High Low
CALL CE Fri 24 Apr 0.25 0.55 0.550.20
PUT PE Fri 24 Apr 33.10 33.00 33.4533.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.20 0.40 0.400.15
PUT PE Fri 24 Apr 34.65 39.90 39.9034.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.30 0.300.10
PUT PE Fri 24 Apr 33.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.20 0.200.10
PUT PE Fri 24 Apr 41.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.15 0.15 0.150.10
PUT PE Fri 24 Apr 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.20 0.200.10
PUT PE Fri 24 Apr 54.50 59.80 60.0054.50

Date Close Open High Low
CALL CE Fri 24 Apr 0.10 0.10 0.150.05
PUT PE Fri 24 Apr 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.100.05
PUT PE Fri 24 Apr 55.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 0.05 0.05 0.050.05
PUT PE Fri 24 Apr 84.30 83.40 85.2083.40

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Apr 7.25 11.25 11.354.45
PUT PE Fri 24 Apr 2.05 2.40 5.701.80

Date Close Open High Low
CALL CE Fri 24 Apr 11.30 15.35 15.357.25
PUT PE Fri 24 Apr 1.00 1.60 3.400.90

Date Close Open High Low
CALL CE Fri 24 Apr 15.85 19.70 19.7010.90
PUT PE Fri 24 Apr 0.55 0.90 2.000.50

Date Close Open High Low
CALL CE Fri 24 Apr 20.80 17.75 21.3515.15
PUT PE Fri 24 Apr 0.40 0.70 1.150.35

Date Close Open High Low
CALL CE Fri 24 Apr 25.25 27.60 28.1519.70
PUT PE Fri 24 Apr 0.30 0.45 0.750.25

Date Close Open High Low
CALL CE Fri 24 Apr 31.00 29.00 31.0027.75
PUT PE Fri 24 Apr 0.25 0.40 0.550.25

Date Close Open High Low
CALL CE Fri 24 Apr 33.90 35.00 35.0031.00
PUT PE Fri 24 Apr 0.25 0.25 0.350.20

Date Close Open High Low
CALL CE Fri 24 Apr 39.95 39.95 39.9539.95
PUT PE Fri 24 Apr 0.20 0.20 0.250.15

Date Close Open High Low
CALL CE Fri 24 Apr 45.90 48.00 48.0039.60
PUT PE Fri 24 Apr 0.15 0.15 0.200.05

Date Close Open High Low
CALL CE Fri 24 Apr 55.95 0.00 0.000.00
PUT PE Fri 24 Apr 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 24 Apr 52.00 57.15 57.1552.00
PUT PE Fri 24 Apr 0.15 0.10 0.150.10

Date Close Open High Low
CALL CE Fri 24 Apr 57.20 53.55 57.2053.55
PUT PE Fri 24 Apr 0.10 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 59.50 66.65 66.6559.50
PUT PE Fri 24 Apr 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 69.05 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Apr 80.70 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 82.00 82.00 82.0082.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 85.05 84.00 85.5584.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Wed 01 Apr 86.30 0.00 0.000.00
PUT PE Fri 24 Apr 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Apr 64.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 24 Apr 102.00 0.00 0.000.00
PUT PE Fri 24 Apr 0.05 0.05 0.050.05

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry

 

Back to top