ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 405.00 as on 24 Jul, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 409.13
Target up: 408.1
Target up: 407.07
Target down: 404.03
Target down: 403
Target down: 401.97
Target down: 398.93

Date Close Open High Low Volume
24 Fri Jul 2026405.00404.20406.10401.006.18 M
23 Thu Jul 2026405.35405.55406.95400.609.95 M
22 Wed Jul 2026406.75410.05410.55406.006.67 M
21 Tue Jul 2026410.05408.15410.95406.505.24 M
20 Mon Jul 2026408.15408.55409.50406.105.38 M
17 Fri Jul 2026409.45407.10411.20405.106.68 M
16 Thu Jul 2026407.10412.25412.50406.505.68 M
15 Wed Jul 2026410.95409.00414.30408.409.12 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 410 420 430 450
Until yesterday Maximum Call writing has been for strikes: 410 430 420 425

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Electronics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 410 400 420 390
Until yesterday Maximum Put writing has been for strikes: 410 400 420 405

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Electronics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Electronics Limited stays below 406.3, but if it comes above 406.3, then a intra day buy could be more profitable.
If you take a sell trade below 406.3, then use 406.3 as stoploss and 400.2 as target. However if you take a buy trade in Bharat Electronics Limited, then use 406.3 as stoploss and 411.49 as target.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 5.55 4.15 6.003.80
PUT PE Fri 24 Jul 4.85 6.85 7.354.15

Date Close Open High Low
CALL CE Fri 24 Jul 3.50 3.00 3.801.65
PUT PE Fri 24 Jul 7.85 10.15 10.856.95

Date Close Open High Low
CALL CE Fri 24 Jul 2.15 1.60 2.301.30
PUT PE Fri 24 Jul 11.55 14.70 14.8510.55

Date Close Open High Low
CALL CE Fri 24 Jul 1.30 1.00 1.450.80
PUT PE Fri 24 Jul 15.60 17.40 19.1014.65

Date Close Open High Low
CALL CE Fri 24 Jul 0.85 0.80 0.900.30
PUT PE Fri 24 Jul 19.85 22.00 23.3019.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.50 0.40 0.550.35
PUT PE Fri 24 Jul 24.55 25.15 28.3024.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.35 0.35 0.400.25
PUT PE Fri 24 Jul 29.65 31.95 32.7029.65

Date Close Open High Low
CALL CE Fri 24 Jul 0.30 0.30 0.300.20
PUT PE Fri 24 Jul 34.30 36.00 38.0034.30

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.20 0.200.15
PUT PE Fri 24 Jul 39.85 41.00 41.0039.85

Date Close Open High Low
CALL CE Fri 24 Jul 0.20 0.15 0.200.10
PUT PE Fri 24 Jul 44.45 45.00 47.9044.20

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.15 0.150.10
PUT PE Fri 24 Jul 51.40 52.10 52.2051.25

Date Close Open High Low
CALL CE Fri 24 Jul 0.15 0.05 0.150.05
PUT PE Fri 24 Jul 54.75 56.00 56.4054.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.100.05
PUT PE Fri 24 Jul 61.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.10 0.05 0.100.05
PUT PE Fri 24 Jul 64.00 66.00 68.3063.50

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 48.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.100.05
PUT PE Fri 24 Jul 74.25 74.15 74.2574.15

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 63.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 0.05 0.05 0.050.05
PUT PE Fri 24 Jul 94.00 97.75 97.7593.35

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 24 Jul 8.35 6.45 8.956.00
PUT PE Fri 24 Jul 2.75 3.10 4.702.25

Date Close Open High Low
CALL CE Fri 24 Jul 12.10 9.20 12.759.20
PUT PE Fri 24 Jul 1.45 2.50 2.601.15

Date Close Open High Low
CALL CE Fri 24 Jul 16.35 13.20 17.2013.20
PUT PE Fri 24 Jul 0.75 1.40 1.450.60

Date Close Open High Low
CALL CE Fri 24 Jul 19.55 21.05 21.0519.35
PUT PE Fri 24 Jul 0.35 0.55 0.650.30

Date Close Open High Low
CALL CE Fri 24 Jul 25.70 22.20 26.3022.20
PUT PE Fri 24 Jul 0.25 0.40 0.400.20

Date Close Open High Low
CALL CE Fri 24 Jul 34.50 0.00 0.000.00
PUT PE Fri 24 Jul 0.15 0.25 0.250.10

Date Close Open High Low
CALL CE Fri 24 Jul 35.50 33.00 36.5033.00
PUT PE Fri 24 Jul 0.10 0.15 0.150.05

Date Close Open High Low
CALL CE Fri 24 Jul 63.60 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 48.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Wed 01 Jul 72.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 61.00 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Fri 24 Jul 61.05 0.00 0.000.00
PUT PE Fri 24 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 24 Jul 75.90 72.50 75.9072.50
PUT PE Wed 01 Jul 1.65 0.00 0.000.00

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry

 

Back to top