Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu October Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu October Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 5700

Lot size for BHARAT ELECTRONICS LTD BEL is 5700   BEL Most Active Call Put Options

BEL SPOT Price: 277.20 as on 04 Oct, 2024

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 285.9
Target up: 281.55
Target up: 279.55
Target up: 277.55
Target down: 273.2
Target down: 271.2
Target down: 269.2

Date Close Open High Low Volume
04 Fri Oct 2024277.20278.70281.90273.5517.45 M
03 Thu Oct 2024278.70275.05286.30275.0527.32 M
01 Tue Oct 2024283.95285.10286.60282.5513.88 M
30 Mon Sep 2024285.10293.45294.60283.6032.7 M
27 Fri Sep 2024293.45292.35294.85289.20208.59 M
26 Thu Sep 2024290.50290.60291.90289.0518.34 M
25 Wed Sep 2024289.85294.00295.00287.6519.26 M
24 Tue Sep 2024291.80286.30293.40284.5525.35 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu October Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 300 290 310 295
Until yesterday Maximum Call writing has been for strikes: 300 290 310 295

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 280 290 270 300
Until yesterday Maximum Put writing has been for strikes: 290 270 280 300

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Electronics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Electronics Limited stays below 279.7, but if it comes above 279.7, then a intra day buy could be more profitable.
If you take a sell trade below 279.7, then use 279.7 as stoploss and 273.1 as target. However if you take a buy trade in Bharat Electronics Limited, then use 279.7 as stoploss and 285.25 as target.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 8.85 10.80 11.758.20
PUT PE Fri 04 Oct 9.80 9.90 12.007.55

Date Close Open High Low
CALL CE Fri 04 Oct 6.80 8.50 9.206.20
PUT PE Fri 04 Oct 12.70 12.00 15.2010.10

Date Close Open High Low
CALL CE Fri 04 Oct 5.15 6.35 7.204.75
PUT PE Fri 04 Oct 16.10 15.35 18.5013.00

Date Close Open High Low
CALL CE Fri 04 Oct 3.90 5.10 5.553.60
PUT PE Fri 04 Oct 20.05 18.45 22.3516.45

Date Close Open High Low
CALL CE Fri 04 Oct 3.00 3.95 4.302.80
PUT PE Fri 04 Oct 23.90 22.00 26.1020.15

Date Close Open High Low
CALL CE Fri 04 Oct 2.25 3.05 3.202.10
PUT PE Fri 04 Oct 29.05 29.95 30.4529.05

Date Close Open High Low
CALL CE Fri 04 Oct 1.75 2.30 2.451.65
PUT PE Fri 04 Oct 32.60 31.80 32.6528.65

Date Close Open High Low
CALL CE Fri 04 Oct 1.40 1.85 1.951.30
PUT PE Fri 04 Oct 33.15 38.25 38.5533.15

Date Close Open High Low
CALL CE Fri 04 Oct 1.10 1.50 1.501.05
PUT PE Fri 04 Oct 42.85 39.50 43.2037.65

Date Close Open High Low
CALL CE Fri 04 Oct 0.90 1.15 1.200.80
PUT PE Fri 04 Oct 43.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.70 0.90 0.950.65
PUT PE Fri 04 Oct 44.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 04 Oct 0.50 0.70 0.700.45
PUT PE Fri 04 Oct 59.80 59.80 59.8059.80

Date Close Open High Low
CALL CE Fri 04 Oct 0.40 0.40 0.450.30
PUT PE Fri 04 Oct 68.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 12.55 0.00 0.000.00
PUT PE Fri 30 Aug 64.15 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 30 Aug 10.55 0.00 0.000.00
PUT PE Fri 30 Aug 71.95 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 04 Oct 11.40 13.70 14.6510.50
PUT PE Fri 04 Oct 7.45 7.05 9.405.55

Date Close Open High Low
CALL CE Fri 04 Oct 14.35 16.80 18.0513.45
PUT PE Fri 04 Oct 5.50 5.25 7.254.05

Date Close Open High Low
CALL CE Fri 04 Oct 17.90 19.80 21.8517.70
PUT PE Fri 04 Oct 4.00 3.90 5.452.90

Date Close Open High Low
CALL CE Fri 04 Oct 21.95 24.00 26.1020.80
PUT PE Fri 04 Oct 2.95 2.80 4.052.10

Date Close Open High Low
CALL CE Fri 04 Oct 29.00 29.00 29.0029.00
PUT PE Fri 04 Oct 2.10 2.00 2.901.50

Date Close Open High Low
CALL CE Fri 04 Oct 30.15 30.10 35.0029.15
PUT PE Fri 04 Oct 1.55 1.45 2.251.10

Date Close Open High Low
CALL CE Fri 27 Sep 58.15 0.00 0.000.00
PUT PE Fri 04 Oct 1.15 1.10 1.700.85

Date Close Open High Low
CALL CE Fri 04 Oct 71.45 0.00 0.000.00
PUT PE Fri 04 Oct 0.85 0.85 1.250.65

Date Close Open High Low
CALL CE Fri 27 Sep 66.60 0.00 0.000.00
PUT PE Fri 27 Sep 2.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Sep 79.65 0.00 0.000.00
PUT PE Fri 04 Oct 0.50 0.60 0.750.40

Date Close Open High Low
CALL CE Fri 27 Sep 88.20 0.00 0.000.00
PUT PE Fri 27 Sep 2.50 0.00 0.000.00

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu October Expiry

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu October Expiry

 

Back to top