ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 421.60 as on 02 Apr, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 433.67
Target up: 430.65
Target up: 427.63
Target down: 417.57
Target down: 414.55
Target down: 411.53
Target down: 401.47

Date Close Open High Low Volume
02 Thu Apr 2026421.60417.00423.60407.5019.69 M
01 Wed Apr 2026418.70415.00430.20412.6525.3 M
30 Mon Mar 2026400.65400.00413.25399.3522.69 M
27 Fri Mar 2026404.75411.90413.45403.2521.82 M
25 Wed Mar 2026413.45416.30422.00412.5515.13 M
24 Tue Mar 2026414.45412.50417.45408.7514.64 M
23 Mon Mar 2026405.50420.60421.75404.0018.89 M
20 Fri Mar 2026426.10432.20438.95424.7017.6 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 500 450 420 410
Until yesterday Maximum Call writing has been for strikes: 500 450 430 410

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 430
Until yesterday Maximum Put writing has been for strikes: 400 410 420 430

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Electronics Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 414 as stoploss in an intra day buy trade for a target of 434.53. However, stock will show a bearish move below 414.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 14.75 12.00 15.7510.25
PUT PE Thu 02 Apr 17.05 23.80 26.0516.00

Date Close Open High Low
CALL CE Thu 02 Apr 12.35 10.95 13.257.05
PUT PE Thu 02 Apr 19.70 24.70 29.4018.50

Date Close Open High Low
CALL CE Thu 02 Apr 10.35 7.95 11.057.15
PUT PE Thu 02 Apr 22.50 31.15 31.2021.30

Date Close Open High Low
CALL CE Thu 02 Apr 8.50 6.90 9.155.90
PUT PE Thu 02 Apr 25.40 30.00 36.0024.35

Date Close Open High Low
CALL CE Thu 02 Apr 7.00 6.15 7.504.90
PUT PE Thu 02 Apr 29.25 37.00 37.0027.80

Date Close Open High Low
CALL CE Thu 02 Apr 5.70 4.95 6.153.95
PUT PE Thu 02 Apr 32.70 41.85 44.0031.25

Date Close Open High Low
CALL CE Thu 02 Apr 4.65 3.55 5.003.30
PUT PE Thu 02 Apr 50.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 3.80 4.20 4.202.70
PUT PE Thu 02 Apr 40.50 50.35 51.9539.60

Date Close Open High Low
CALL CE Thu 02 Apr 3.10 3.05 3.352.25
PUT PE Thu 02 Apr 54.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 2.60 2.20 2.751.05
PUT PE Thu 02 Apr 49.40 56.50 56.5049.40

Date Close Open High Low
CALL CE Thu 02 Apr 2.15 1.70 2.251.50
PUT PE Thu 02 Apr 60.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.80 1.60 1.901.00
PUT PE Thu 02 Apr 59.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.55 1.15 1.651.05
PUT PE Thu 02 Apr 63.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.30 0.90 1.350.90
PUT PE Thu 02 Apr 67.70 78.00 78.0067.00

Date Close Open High Low
CALL CE Thu 02 Apr 1.10 0.90 1.100.80
PUT PE Wed 01 Apr 63.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.95 0.75 1.000.70
PUT PE Thu 02 Apr 77.60 87.10 88.5076.50

Date Close Open High Low
CALL CE Thu 02 Apr 0.40 0.50 0.500.40
PUT PE Wed 01 Apr 71.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.65 0.50 0.750.50
PUT PE Thu 02 Apr 87.85 93.85 94.3586.50

Date Close Open High Low
CALL CE Thu 02 Apr 0.55 0.50 0.600.35
PUT PE Thu 02 Apr 97.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 02 Apr 0.40 0.35 0.400.35
PUT PE Thu 02 Apr 121.55 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 02 Apr 17.30 14.05 18.7012.05
PUT PE Thu 02 Apr 14.65 18.60 23.2013.75

Date Close Open High Low
CALL CE Thu 02 Apr 20.25 19.15 21.5014.20
PUT PE Thu 02 Apr 12.50 17.85 20.3511.90

Date Close Open High Low
CALL CE Thu 02 Apr 23.20 18.75 24.7516.40
PUT PE Thu 02 Apr 10.75 13.40 17.8510.15

Date Close Open High Low
CALL CE Thu 02 Apr 26.80 22.65 28.2019.40
PUT PE Thu 02 Apr 9.15 12.35 15.408.75

Date Close Open High Low
CALL CE Thu 02 Apr 30.10 24.00 31.8522.35
PUT PE Thu 02 Apr 7.75 10.45 13.507.40

Date Close Open High Low
CALL CE Thu 02 Apr 31.80 0.00 0.000.00
PUT PE Thu 02 Apr 6.60 10.00 11.256.25

Date Close Open High Low
CALL CE Thu 02 Apr 38.15 31.50 39.3030.75
PUT PE Thu 02 Apr 5.55 7.75 9.955.25

Date Close Open High Low
CALL CE Thu 02 Apr 42.30 37.75 43.4537.75
PUT PE Thu 02 Apr 4.70 6.45 8.554.40

Date Close Open High Low
CALL CE Thu 02 Apr 46.30 40.00 47.4038.35
PUT PE Thu 02 Apr 3.90 5.60 7.353.75

Date Close Open High Low
CALL CE Thu 02 Apr 69.05 0.00 0.000.00
PUT PE Thu 02 Apr 3.35 4.75 6.303.20

Date Close Open High Low
CALL CE Thu 02 Apr 55.30 54.00 56.2053.10
PUT PE Thu 02 Apr 2.85 5.00 5.202.65

Date Close Open High Low
CALL CE Thu 02 Apr 60.10 0.00 0.000.00
PUT PE Thu 02 Apr 2.45 4.00 4.252.25

Date Close Open High Low
CALL CE Thu 02 Apr 64.25 61.15 65.8058.65
PUT PE Thu 02 Apr 2.05 3.25 3.651.95

Date Close Open High Low
CALL CE Wed 01 Apr 86.30 0.00 0.000.00
PUT PE Thu 02 Apr 1.70 3.15 3.301.60

Date Close Open High Low
CALL CE Thu 02 Apr 64.00 0.00 0.000.00
PUT PE Thu 02 Apr 1.55 2.25 2.801.40

Date Close Open High Low
CALL CE Thu 02 Apr 67.55 0.00 0.000.00
PUT PE Thu 02 Apr 1.25 2.05 2.301.25

Date Close Open High Low
CALL CE Wed 01 Apr 84.55 0.00 0.000.00
PUT PE Thu 02 Apr 1.15 1.90 2.051.10

Date Close Open High Low
CALL CE Wed 01 Apr 93.35 0.00 0.000.00
PUT PE Thu 02 Apr 0.80 1.60 1.600.80

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue April Expiry

 

Back to top