ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 24 Tue February Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 435.35 as on 19 Feb, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 455.48
Target up: 445.42
Target up: 442.3
Target up: 439.18
Target down: 429.12
Target down: 426
Target down: 422.88

Date Close Open High Low Volume
19 Thu Feb 2026435.35447.70449.25432.959.79 M
18 Wed Feb 2026447.70450.00453.50446.1514.34 M
17 Tue Feb 2026446.85442.00449.35440.3017.96 M
16 Mon Feb 2026438.00433.05438.60429.108.16 M
13 Fri Feb 2026435.55443.90446.20432.8014.09 M
12 Thu Feb 2026443.90437.00444.95434.6016.14 M
11 Wed Feb 2026437.55438.70438.70434.358.27 M
10 Tue Feb 2026437.30438.00441.30433.5510.88 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 24 Tue February Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 450 460 510 480
Until yesterday Maximum Call writing has been for strikes: 450 460 510 480

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 420 430 450 440
Until yesterday Maximum Put writing has been for strikes: 440 430 450 420

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Electronics Limited is bearish for shortterm, and stock might move down till 426.7 or till 414.5. Use a stoploss of 436.89 and if the stock hits stoploss, then it can shoot up till 447.08

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 3.55 10.70 11.453.15
PUT PE Thu 19 Feb 8.10 2.90 9.452.15

Date Close Open High Low
CALL CE Thu 19 Feb 2.35 8.00 8.052.05
PUT PE Thu 19 Feb 11.90 4.20 13.253.90

Date Close Open High Low
CALL CE Thu 19 Feb 1.55 5.90 5.901.35
PUT PE Thu 19 Feb 15.70 6.50 17.456.50

Date Close Open High Low
CALL CE Thu 19 Feb 1.00 3.75 4.000.90
PUT PE Thu 19 Feb 19.95 9.85 21.759.80

Date Close Open High Low
CALL CE Thu 19 Feb 0.75 2.50 2.700.65
PUT PE Thu 19 Feb 24.45 13.70 26.6013.70

Date Close Open High Low
CALL CE Thu 19 Feb 0.55 1.70 1.900.45
PUT PE Thu 19 Feb 18.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.40 1.15 1.300.35
PUT PE Thu 19 Feb 35.15 26.00 36.1026.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.35 0.90 0.900.30
PUT PE Thu 19 Feb 32.55 32.55 32.5532.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.25 0.90 0.900.25
PUT PE Thu 19 Feb 42.15 40.50 42.1540.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.50 0.500.15
PUT PE Thu 19 Feb 37.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.35 0.350.15
PUT PE Thu 19 Feb 42.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.30 0.300.10
PUT PE Thu 19 Feb 98.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 19 Feb 0.20 0.30 0.300.15
PUT PE Thu 19 Feb 58.00 52.55 58.0052.55

Date Close Open High Low
CALL CE Thu 19 Feb 0.15 0.20 0.200.10
PUT PE Thu 19 Feb 63.00 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 19 Feb 5.45 14.55 14.804.90
PUT PE Thu 19 Feb 5.10 1.40 6.151.25

Date Close Open High Low
CALL CE Thu 19 Feb 8.25 17.55 18.507.40
PUT PE Thu 19 Feb 2.80 1.00 3.700.70

Date Close Open High Low
CALL CE Thu 19 Feb 12.10 22.95 23.5510.80
PUT PE Thu 19 Feb 1.70 0.55 2.100.45

Date Close Open High Low
CALL CE Thu 19 Feb 16.00 28.20 28.6015.00
PUT PE Thu 19 Feb 0.90 0.45 1.150.30

Date Close Open High Low
CALL CE Thu 19 Feb 20.60 27.90 28.1519.70
PUT PE Thu 19 Feb 0.55 0.40 0.750.20

Date Close Open High Low
CALL CE Thu 19 Feb 25.65 35.00 35.0024.45
PUT PE Thu 19 Feb 0.40 0.20 0.550.15

Date Close Open High Low
CALL CE Thu 19 Feb 31.75 38.80 38.8030.30
PUT PE Thu 19 Feb 0.30 0.20 0.350.15

Date Close Open High Low
CALL CE Thu 19 Feb 35.40 45.50 45.9033.80
PUT PE Thu 19 Feb 0.20 0.15 0.250.10

Date Close Open High Low
CALL CE Thu 19 Feb 42.90 46.20 46.2042.90
PUT PE Thu 19 Feb 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 44.00 53.75 53.7544.00
PUT PE Thu 19 Feb 0.15 0.10 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 53.40 53.40 53.4053.40
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 55.05 62.00 62.5054.10
PUT PE Thu 19 Feb 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 85.30 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Thu 19 Feb 75.50 75.50 75.5075.50
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 51.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 78.30 82.90 82.9078.30
PUT PE Thu 19 Feb 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Thu 19 Feb 87.00 93.00 93.3087.00
PUT PE Thu 19 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Thu 19 Feb 77.00 0.00 0.000.00
PUT PE Thu 19 Feb 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Fri 20 Feb
PUT PE Thu 19 Feb 0.05 0.05 0.050.05

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 24 Tue February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 24 Tue February Expiry

 

Back to top