ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 25 Tue August Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 409.00 as on 24 Aug, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 418.77
Target up: 413.88
Target up: 411.8
Target up: 409.72
Target down: 404.83
Target down: 402.75
Target down: 400.67

Date Close Open High Low Volume
24 Mon Aug 2026409.00414.30414.60405.559.48 M
21 Fri Aug 2026414.00413.45415.95408.6513.69 M
20 Thu Aug 2026409.40411.80412.20406.306.98 M
19 Wed Aug 2026409.20412.00412.75406.4010.66 M
18 Tue Aug 2026412.00412.70416.35410.959.12 M
17 Mon Aug 2026412.45411.00413.95409.107.41 M
14 Fri Aug 2026410.80410.45412.50408.257.39 M
13 Thu Aug 2026410.50405.70412.00402.9013.82 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 25 Tue August Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 420 430 415 410
Until yesterday Maximum Call writing has been for strikes: 420 430 415 410

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 395 390 400 410
Until yesterday Maximum Put writing has been for strikes: 395 390 400 410

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Electronics Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.1 as stoploss in an intra day sell trade for a target of 401.32. However, stock will show a bullish move above 411.1.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 1.30 3.00 4.751.00
PUT PE Mon 24 Aug 3.60 1.10 5.601.10

Date Close Open High Low
CALL CE Mon 24 Aug 0.40 2.00 2.200.05
PUT PE Mon 24 Aug 7.75 3.95 10.053.95

Date Close Open High Low
CALL CE Mon 24 Aug 0.25 0.95 0.950.20
PUT PE Mon 24 Aug 12.65 7.60 14.707.60

Date Close Open High Low
CALL CE Mon 24 Aug 0.20 0.50 0.500.15
PUT PE Mon 24 Aug 17.75 13.00 19.0512.95

Date Close Open High Low
CALL CE Mon 24 Aug 0.15 0.25 0.300.10
PUT PE Mon 24 Aug 22.50 17.75 24.1517.70

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.15 0.150.05
PUT PE Mon 24 Aug 28.30 25.30 28.7025.30

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.10 0.100.05
PUT PE Mon 24 Aug 33.05 28.40 33.8028.30

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 38.30 35.70 38.3035.70

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.100.05
PUT PE Mon 24 Aug 42.55 39.35 43.8038.10

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 42.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.100.05
PUT PE Mon 24 Aug 51.75 49.85 54.4049.85

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.00 0.000.00
PUT PE Mon 24 Aug 58.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 63.60 59.50 63.6059.50

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 72.50 70.00 73.6070.00

Date Close Open High Low
CALL CE Mon 24 Aug 0.05 0.05 0.050.05
PUT PE Mon 24 Aug 82.00 80.95 83.5580.95

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 24 Aug 3.55 8.65 8.652.75
PUT PE Mon 24 Aug 1.00 0.50 2.200.35

Date Close Open High Low
CALL CE Mon 24 Aug 7.85 12.80 13.106.35
PUT PE Mon 24 Aug 0.40 0.20 0.900.10

Date Close Open High Low
CALL CE Mon 24 Aug 12.70 17.15 17.8511.05
PUT PE Mon 24 Aug 0.30 0.20 0.500.10

Date Close Open High Low
CALL CE Mon 24 Aug 18.00 22.00 22.9516.00
PUT PE Mon 24 Aug 0.20 0.10 0.350.10

Date Close Open High Low
CALL CE Mon 24 Aug 22.95 25.25 25.6521.00
PUT PE Mon 24 Aug 0.15 0.10 0.250.05

Date Close Open High Low
CALL CE Mon 24 Aug 28.40 30.50 30.5025.70
PUT PE Mon 24 Aug 0.10 0.05 0.150.05

Date Close Open High Low
CALL CE Mon 24 Aug 33.00 33.00 33.0033.00
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 37.80 42.45 42.4537.50
PUT PE Mon 24 Aug 0.10 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 40.00 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 48.00 52.00 52.0046.50
PUT PE Mon 24 Aug 0.05 0.10 0.100.05

Date Close Open High Low
CALL CE Mon 24 Aug 36.25 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 57.85 62.50 62.5057.85
PUT PE Mon 24 Aug 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 24 Aug 72.10 0.00 0.000.00
PUT PE Mon 24 Aug 2.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 88.45 0.00 0.000.00
PUT PE Mon 24 Aug 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 60.10 0.00 0.000.00
PUT PE Mon 24 Aug 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 24 Aug 81.50 0.00 0.000.00
PUT PE Mon 24 Aug 0.50 0.00 0.000.00

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 25 Tue August Expiry

 

Back to top