ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 439.40 as on 13 Mar, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 460.57
Target up: 449.98
Target up: 445.9
Target up: 441.82
Target down: 431.23
Target down: 427.15
Target down: 423.07

Date Close Open High Low Volume
13 Fri Mar 2026439.40451.90452.40433.6519.5 M
12 Thu Mar 2026453.55452.00455.00448.5014.09 M
11 Wed Mar 2026454.10463.50469.80453.2516.02 M
10 Tue Mar 2026463.35465.00465.80453.5519.4 M
09 Mon Mar 2026457.35470.00470.00450.0021.9 M
06 Fri Mar 2026468.45462.00473.45460.3528.15 M
05 Thu Mar 2026460.00448.80467.90445.8538.02 M
04 Wed Mar 2026446.85460.00460.85444.5035.19 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 500 510 470 460
Until yesterday Maximum Call writing has been for strikes: 500 510 470 480

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 450 420 440 400
Until yesterday Maximum Put writing has been for strikes: 450 440 420 400

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Electronics Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 437.9 as stoploss in an intra day buy trade for a target of 447.47. However, stock will show a bearish move below 437.9.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 12.85 19.65 20.3011.10
PUT PE Fri 13 Mar 13.20 8.40 16.157.20

Date Close Open High Low
CALL CE Fri 13 Mar 10.60 16.35 17.009.20
PUT PE Fri 13 Mar 15.85 10.00 18.909.70

Date Close Open High Low
CALL CE Fri 13 Mar 8.65 14.00 14.557.50
PUT PE Fri 13 Mar 18.90 12.65 22.0511.75

Date Close Open High Low
CALL CE Fri 13 Mar 7.00 11.60 12.006.20
PUT PE Fri 13 Mar 21.85 15.25 25.9014.50

Date Close Open High Low
CALL CE Fri 13 Mar 5.70 9.55 10.105.10
PUT PE Fri 13 Mar 25.80 18.55 29.9517.20

Date Close Open High Low
CALL CE Fri 13 Mar 4.65 7.85 8.354.25
PUT PE Fri 13 Mar 29.80 21.60 33.8520.65

Date Close Open High Low
CALL CE Fri 13 Mar 3.85 6.00 6.803.50
PUT PE Fri 13 Mar 33.90 26.00 38.0524.75

Date Close Open High Low
CALL CE Fri 13 Mar 3.15 5.40 5.402.90
PUT PE Fri 13 Mar 37.90 39.70 41.3037.90

Date Close Open High Low
CALL CE Fri 13 Mar 2.60 4.50 4.552.40
PUT PE Fri 13 Mar 42.70 36.25 45.5536.25

Date Close Open High Low
CALL CE Fri 13 Mar 2.20 3.60 3.702.00
PUT PE Fri 13 Mar 47.35 38.25 47.8538.25

Date Close Open High Low
CALL CE Fri 13 Mar 1.85 3.55 3.551.70
PUT PE Fri 13 Mar 54.70 54.70 54.7054.70

Date Close Open High Low
CALL CE Fri 13 Mar 1.55 2.50 2.501.45
PUT PE Fri 13 Mar 42.25 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.35 2.30 2.301.30
PUT PE Fri 13 Mar 61.30 63.00 64.0061.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.15 2.10 2.101.10
PUT PE Fri 13 Mar 49.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 1.00 1.65 1.650.95
PUT PE Fri 13 Mar 54.30 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.70 0.90 1.000.70
PUT PE Fri 13 Mar 64.05 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 13 Mar 0.55 0.70 0.700.50
PUT PE Fri 13 Mar 77.75 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 13 Mar 15.50 21.15 21.1513.40
PUT PE Fri 13 Mar 10.85 6.50 13.406.30

Date Close Open High Low
CALL CE Fri 13 Mar 18.45 25.30 26.5516.05
PUT PE Fri 13 Mar 8.85 4.95 11.154.95

Date Close Open High Low
CALL CE Fri 13 Mar 21.65 20.40 22.4519.10
PUT PE Fri 13 Mar 7.20 4.15 9.104.15

Date Close Open High Low
CALL CE Fri 13 Mar 25.55 33.20 33.5523.50
PUT PE Fri 13 Mar 5.80 3.50 7.453.35

Date Close Open High Low
CALL CE Fri 13 Mar 29.55 32.40 32.4527.30
PUT PE Fri 13 Mar 4.70 2.60 5.952.60

Date Close Open High Low
CALL CE Fri 13 Mar 32.95 41.90 41.9030.90
PUT PE Fri 13 Mar 3.80 2.20 4.902.10

Date Close Open High Low
CALL CE Fri 13 Mar 54.30 0.00 0.000.00
PUT PE Fri 13 Mar 3.10 1.70 4.001.70

Date Close Open High Low
CALL CE Fri 13 Mar 42.40 51.85 51.8538.30
PUT PE Fri 13 Mar 2.55 1.35 3.351.35

Date Close Open High Low
CALL CE Fri 13 Mar 46.15 52.80 53.2546.15
PUT PE Fri 13 Mar 2.15 1.15 2.701.15

Date Close Open High Low
CALL CE Fri 13 Mar 50.80 55.90 55.9050.80
PUT PE Fri 13 Mar 1.80 0.95 2.350.95

Date Close Open High Low
CALL CE Wed 25 Feb 44.60 0.00 0.000.00
PUT PE Fri 13 Mar 1.45 0.90 1.950.85

Date Close Open High Low
CALL CE Fri 13 Mar 59.00 59.00 59.0059.00
PUT PE Fri 13 Mar 1.30 0.70 1.650.70

Date Close Open High Low
CALL CE Wed 25 Feb 51.85 0.00 0.000.00
PUT PE Fri 13 Mar 1.10 0.60 1.400.60

Date Close Open High Low
CALL CE Fri 13 Mar 87.35 0.00 0.000.00
PUT PE Fri 13 Mar 0.95 0.55 1.250.55

Date Close Open High Low
CALL CE Wed 25 Feb 59.70 0.00 0.000.00
PUT PE Fri 13 Mar 0.75 0.75 1.000.70

Date Close Open High Low
CALL CE Fri 13 Mar 80.85 90.55 90.5578.25
PUT PE Fri 13 Mar 0.70 0.35 1.000.35

Date Close Open High Low
CALL CE Fri 13 Mar 113.10 0.00 0.000.00
PUT PE Fri 13 Mar 0.55 0.25 0.600.25

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry

 

Back to top