ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 413.70 as on 13 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 428.1
Target up: 420.9
Target up: 418.03
Target up: 415.15
Target down: 407.95
Target down: 405.08
Target down: 402.2

Date Close Open High Low Volume
13 Tue Jan 2026413.70419.75422.35409.4013.39 M
12 Mon Jan 2026417.70419.50419.80410.6014.59 M
09 Fri Jan 2026418.65417.00424.55415.8522.96 M
08 Thu Jan 2026415.65415.70422.95414.0522.24 M
07 Wed Jan 2026415.65413.10416.25409.558.28 M
06 Tue Jan 2026413.10414.70415.70410.209.93 M
05 Mon Jan 2026413.80402.85418.60402.8026.1 M
02 Fri Jan 2026403.15399.65405.60398.9510.95 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 420 430 440 425
Until yesterday Maximum Call writing has been for strikes: 420 430 400 440

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Electronics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 420 410 415
Until yesterday Maximum Put writing has been for strikes: 400 420 410 405

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Electronics Limited might not be profitable.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Electronics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Electronics Limited stays above 413.1, but if it comes below 413.1, then a intra day sell could be more profitable.
If you take a sell trade below 413.1, then use 413.1 as stoploss and 402.1 as target. However if you take a buy trade in Bharat Electronics Limited, then use 413.1 as stoploss and 426.2 as target.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 8.55 11.70 13.557.15
PUT PE Tue 13 Jan 9.05 5.05 11.404.65

Date Close Open High Low
CALL CE Tue 13 Jan 6.45 9.50 10.505.35
PUT PE Tue 13 Jan 11.90 7.40 14.506.55

Date Close Open High Low
CALL CE Tue 13 Jan 4.75 7.25 7.953.95
PUT PE Tue 13 Jan 15.20 9.55 18.009.00

Date Close Open High Low
CALL CE Tue 13 Jan 3.45 5.20 5.952.80
PUT PE Tue 13 Jan 19.10 12.35 22.0012.00

Date Close Open High Low
CALL CE Tue 13 Jan 2.45 3.55 4.252.00
PUT PE Tue 13 Jan 23.35 16.05 26.0015.60

Date Close Open High Low
CALL CE Tue 13 Jan 1.80 2.55 3.101.45
PUT PE Tue 13 Jan 27.45 19.40 29.8519.40

Date Close Open High Low
CALL CE Tue 13 Jan 1.35 2.00 2.201.10
PUT PE Tue 13 Jan 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 1.10 1.40 1.650.85
PUT PE Tue 13 Jan 38.55 28.20 39.3528.20

Date Close Open High Low
CALL CE Tue 13 Jan 0.85 1.00 1.200.70
PUT PE Tue 13 Jan 40.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.65 0.80 0.950.55
PUT PE Tue 13 Jan 43.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 0.45 0.60 0.600.40
PUT PE Tue 13 Jan 57.50 57.50 57.5057.50

Date Close Open High Low
CALL CE Tue 13 Jan 0.35 0.40 0.400.30
PUT PE Tue 13 Jan 63.00 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 11.15 16.00 17.109.40
PUT PE Tue 13 Jan 6.65 3.50 8.703.25

Date Close Open High Low
CALL CE Tue 13 Jan 14.30 20.30 21.1012.35
PUT PE Tue 13 Jan 4.85 2.50 6.402.30

Date Close Open High Low
CALL CE Tue 13 Jan 17.70 23.00 25.1015.20
PUT PE Tue 13 Jan 3.45 1.75 4.701.60

Date Close Open High Low
CALL CE Tue 13 Jan 21.70 29.65 29.8019.60
PUT PE Tue 13 Jan 2.45 1.35 3.301.15

Date Close Open High Low
CALL CE Tue 13 Jan 25.80 31.00 31.6523.10
PUT PE Tue 13 Jan 1.70 1.05 2.350.85

Date Close Open High Low
CALL CE Tue 13 Jan 30.70 29.00 30.7028.40
PUT PE Tue 13 Jan 1.20 0.75 1.650.60

Date Close Open High Low
CALL CE Tue 13 Jan 35.05 41.20 41.2032.75
PUT PE Tue 13 Jan 0.90 0.55 1.150.50

Date Close Open High Low
CALL CE Tue 13 Jan 39.00 46.40 46.4038.40
PUT PE Tue 13 Jan 0.65 0.45 0.850.35

Date Close Open High Low
CALL CE Tue 13 Jan 45.00 42.75 45.0042.75
PUT PE Tue 13 Jan 0.50 0.35 0.650.35

Date Close Open High Low
CALL CE Tue 13 Jan 49.00 0.00 0.000.00
PUT PE Tue 13 Jan 0.40 0.35 0.500.30

Date Close Open High Low
CALL CE Tue 13 Jan 54.00 0.00 0.000.00
PUT PE Tue 13 Jan 0.35 0.30 0.400.25

Date Close Open High Low
CALL CE Tue 13 Jan 46.85 0.00 0.000.00
PUT PE Tue 13 Jan 0.35 0.25 0.350.25

Date Close Open High Low
CALL CE Tue 13 Jan 67.80 0.00 0.000.00
PUT PE Tue 13 Jan 0.30 0.25 0.350.25

Date Close Open High Low
CALL CE Wed 31 Dec 72.05 0.00 0.000.00
PUT PE Tue 13 Jan 0.20 0.20 0.200.10

Date Close Open High Low
CALL CE Tue 13 Jan 74.95 0.00 0.000.00
PUT PE Tue 13 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 61.00 0.00 0.000.00
PUT PE Tue 13 Jan 0.20 0.10 0.200.05

Date Close Open High Low
CALL CE Wed 31 Dec 91.65 0.00 0.000.00
PUT PE Tue 13 Jan 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 74.05 0.00 0.000.00
PUT PE Tue 13 Jan 0.15 0.15 0.150.15

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

 

Back to top