ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 468.45 as on 06 Mar, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 480.52
Target up: 477.5
Target up: 474.48
Target down: 467.42
Target down: 464.4
Target down: 461.38
Target down: 454.32

Date Close Open High Low Volume
06 Fri Mar 2026468.45462.00473.45460.3528.15 M
05 Thu Mar 2026460.00448.80467.90445.8538.02 M
04 Wed Mar 2026446.85460.00460.85444.5035.19 M
02 Mon Mar 2026453.95442.10456.70441.7035.03 M
27 Fri Feb 2026444.70448.60449.00441.7022.73 M
26 Thu Feb 2026449.05440.60449.90440.0013.74 M
25 Wed Feb 2026439.30435.00441.00433.559.47 M
24 Tue Feb 2026435.05437.00437.50430.3512.22 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 500 470 480 510
Until yesterday Maximum Call writing has been for strikes: 500 470 510 460

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Electronics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 450 440 460 420
Until yesterday Maximum Put writing has been for strikes: 440 420 450 430

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Electronics Limited might not be profitable.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Bharat Electronics Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 463.3, for a target of 452.4 or 443.37

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 14.40 10.75 18.0010.00
PUT PE Fri 06 Mar 14.95 18.15 18.1512.95

Date Close Open High Low
CALL CE Fri 06 Mar 12.15 8.65 15.508.50
PUT PE Fri 06 Mar 17.75 20.00 20.6015.50

Date Close Open High Low
CALL CE Fri 06 Mar 10.25 7.15 13.256.75
PUT PE Fri 06 Mar 20.70 25.30 25.3018.15

Date Close Open High Low
CALL CE Fri 06 Mar 8.55 5.75 11.255.50
PUT PE Fri 06 Mar 24.25 26.15 26.2021.35

Date Close Open High Low
CALL CE Fri 06 Mar 7.20 4.55 9.454.55
PUT PE Fri 06 Mar 27.60 30.00 31.0024.55

Date Close Open High Low
CALL CE Fri 06 Mar 5.95 4.75 7.954.45
PUT PE Fri 06 Mar 30.50 33.85 33.8529.05

Date Close Open High Low
CALL CE Fri 06 Mar 5.05 3.35 6.703.10
PUT PE Fri 06 Mar 35.45 38.00 38.0032.00

Date Close Open High Low
CALL CE Fri 06 Mar 3.50 2.30 4.652.05
PUT PE Fri 06 Mar 43.85 47.90 47.9041.50

Date Close Open High Low
CALL CE Fri 06 Mar 2.45 2.40 3.251.55
PUT PE Fri 06 Mar 53.00 53.00 53.0053.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 06 Mar 16.90 12.15 20.7512.00
PUT PE Fri 06 Mar 12.50 16.00 16.0010.75

Date Close Open High Low
CALL CE Fri 06 Mar 19.60 14.85 23.8014.15
PUT PE Fri 06 Mar 10.35 13.05 13.108.90

Date Close Open High Low
CALL CE Fri 06 Mar 23.00 18.55 27.0016.90
PUT PE Fri 06 Mar 8.55 10.30 10.307.30

Date Close Open High Low
CALL CE Fri 06 Mar 26.20 19.90 30.9019.90
PUT PE Fri 06 Mar 6.95 8.50 9.105.95

Date Close Open High Low
CALL CE Fri 06 Mar 30.50 25.30 34.4025.30
PUT PE Fri 06 Mar 5.70 6.85 6.904.90

Date Close Open High Low
CALL CE Fri 06 Mar 34.05 30.50 38.5029.40
PUT PE Fri 06 Mar 4.65 5.35 5.854.00

Date Close Open High Low
CALL CE Fri 06 Mar 39.60 33.70 42.6533.40
PUT PE Fri 06 Mar 3.75 4.45 4.703.20

Date Close Open High Low
CALL CE Fri 06 Mar 42.55 38.80 46.9037.90
PUT PE Fri 06 Mar 3.05 3.80 3.802.65

Date Close Open High Low
CALL CE Fri 06 Mar 48.25 48.35 50.3046.35
PUT PE Fri 06 Mar 2.45 2.75 2.852.15

Date Close Open High Low
CALL CE Fri 06 Mar 51.60 47.55 55.2547.00
PUT PE Fri 06 Mar 2.00 2.40 2.401.70

Date Close Open High Low
CALL CE Fri 06 Mar 45.80 0.00 0.000.00
PUT PE Fri 06 Mar 1.65 2.00 2.001.40

Date Close Open High Low
CALL CE Fri 06 Mar 60.60 64.00 64.4560.25
PUT PE Fri 06 Mar 1.35 1.50 1.501.10

Date Close Open High Low
CALL CE Fri 06 Mar 47.00 0.00 0.000.00
PUT PE Fri 06 Mar 1.10 1.30 1.300.95

Date Close Open High Low
CALL CE Fri 06 Mar 74.00 65.90 74.6065.45
PUT PE Fri 06 Mar 0.90 1.05 1.050.75

Date Close Open High Low
CALL CE Fri 06 Mar 51.25 0.00 0.000.00
PUT PE Fri 06 Mar 0.80 0.80 0.800.65

Date Close Open High Low
CALL CE Fri 06 Mar 45.10 0.00 0.000.00
PUT PE Fri 06 Mar 0.65 0.65 0.700.55

Date Close Open High Low
CALL CE Wed 25 Feb 44.60 0.00 0.000.00
PUT PE Fri 06 Mar 0.65 0.50 0.650.50

Date Close Open High Low
CALL CE Fri 06 Mar 92.00 92.00 92.0092.00
PUT PE Fri 06 Mar 0.55 0.50 0.600.45

Date Close Open High Low
CALL CE Wed 25 Feb 51.85 0.00 0.000.00
PUT PE Fri 06 Mar 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Fri 06 Mar 101.15 104.00 104.00101.15
PUT PE Fri 06 Mar 0.45 0.40 0.450.35

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Mon March Expiry

 

Back to top