ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 406.90 as on 05 Dec, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 413
Target up: 409.95
Target up: 408.8
Target up: 407.65
Target down: 404.6
Target down: 403.45
Target down: 402.3

Date Close Open High Low Volume
05 Fri Dec 2025406.90409.00410.70405.3511.77 M
04 Thu Dec 2025407.15405.80409.50401.7510.87 M
03 Wed Dec 2025403.95412.00412.70403.4012.29 M
02 Tue Dec 2025413.05418.05418.65411.0011.22 M
01 Mon Dec 2025417.25415.90419.20413.509.65 M
28 Fri Nov 2025411.75414.00415.25408.656.69 M
27 Thu Nov 2025413.05415.30417.30412.005.25 M
26 Wed Nov 2025415.30410.25416.50408.508.34 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 420 430 410 450
Until yesterday Maximum Call writing has been for strikes: 420 430 410 440

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Electronics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 400 410 420 390
Until yesterday Maximum Put writing has been for strikes: 400 410 420 390

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Electronics Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Bharat Electronics Limited stays below 409, but if it comes above 409, then a intra day buy could be more profitable.
If you take a sell trade below 409, then use 409 as stoploss and 400.3 as target. However if you take a buy trade in Bharat Electronics Limited, then use 409 as stoploss and 416.3 as target.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 10.50 9.55 11.357.65
PUT PE Thu 04 Dec 10.15 12.60 13.659.30

Date Close Open High Low
CALL CE Thu 04 Dec 8.35 7.05 9.005.85
PUT PE Thu 04 Dec 13.20 15.75 16.7512.25

Date Close Open High Low
CALL CE Thu 04 Dec 6.60 5.85 7.154.60
PUT PE Thu 04 Dec 15.95 19.00 20.6015.35

Date Close Open High Low
CALL CE Thu 04 Dec 5.15 4.20 5.603.55
PUT PE Thu 04 Dec 19.55 24.00 24.1018.75

Date Close Open High Low
CALL CE Thu 04 Dec 4.05 3.50 4.402.70
PUT PE Thu 04 Dec 23.45 24.20 25.8022.90

Date Close Open High Low
CALL CE Thu 04 Dec 3.10 2.15 3.402.05
PUT PE Thu 04 Dec 26.75 31.25 31.2526.70

Date Close Open High Low
CALL CE Thu 04 Dec 2.45 1.95 2.701.65
PUT PE Thu 04 Dec 30.75 36.65 37.1530.75

Date Close Open High Low
CALL CE Thu 04 Dec 1.95 1.50 2.101.30
PUT PE Thu 04 Dec 35.65 40.10 40.1035.65

Date Close Open High Low
CALL CE Thu 04 Dec 1.55 1.20 1.701.05
PUT PE Thu 04 Dec 42.15 42.30 43.4541.70

Date Close Open High Low
CALL CE Thu 04 Dec 1.25 1.00 1.300.80
PUT PE Thu 04 Dec 37.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 1.00 0.65 1.050.65
PUT PE Thu 04 Dec 53.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.75 0.75 0.750.50
PUT PE Thu 04 Dec 51.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.60 0.45 0.700.40
PUT PE Thu 04 Dec 52.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.45 0.35 0.450.30
PUT PE Thu 04 Dec 62.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.30 0.25 0.300.25
PUT PE Thu 04 Dec 80.00 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 12.95 11.90 13.959.70
PUT PE Thu 04 Dec 7.85 9.70 10.757.05

Date Close Open High Low
CALL CE Thu 04 Dec 16.15 13.10 17.2012.25
PUT PE Thu 04 Dec 5.70 7.45 8.255.20

Date Close Open High Low
CALL CE Thu 04 Dec 19.50 15.65 20.2015.65
PUT PE Thu 04 Dec 4.15 5.80 6.053.85

Date Close Open High Low
CALL CE Thu 04 Dec 23.05 18.50 24.5018.25
PUT PE Thu 04 Dec 3.10 0.05 4.500.05

Date Close Open High Low
CALL CE Thu 04 Dec 27.55 23.05 28.2022.30
PUT PE Thu 04 Dec 2.20 2.85 3.201.90

Date Close Open High Low
CALL CE Thu 04 Dec 31.45 26.75 32.5526.75
PUT PE Thu 04 Dec 1.50 2.05 2.251.35

Date Close Open High Low
CALL CE Thu 04 Dec 34.80 30.85 36.2530.85
PUT PE Thu 04 Dec 1.05 1.55 1.550.90

Date Close Open High Low
CALL CE Thu 04 Dec 40.40 37.05 41.8537.05
PUT PE Thu 04 Dec 0.75 1.00 1.100.65

Date Close Open High Low
CALL CE Thu 04 Dec 51.90 0.00 0.000.00
PUT PE Thu 04 Dec 0.55 0.75 0.750.45

Date Close Open High Low
CALL CE Thu 04 Dec 49.20 47.05 49.2047.05
PUT PE Thu 04 Dec 0.35 0.40 0.450.25

Date Close Open High Low
CALL CE Thu 04 Dec 59.50 59.50 59.5059.50
PUT PE Thu 04 Dec 0.20 0.20 0.300.20

Date Close Open High Low
CALL CE Thu 04 Dec 69.00 69.00 69.0069.00
PUT PE Thu 04 Dec 0.15 0.15 0.150.15

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry

 

Back to top