ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 417.30 as on 22 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 426.17
Target up: 423.95
Target up: 421.73
Target down: 413.87
Target down: 411.65
Target down: 409.43
Target down: 401.57

Date Close Open High Low Volume
22 Thu Jan 2026417.30406.00418.30406.0019.76 M
21 Wed Jan 2026402.65406.50409.50397.0019.15 M
20 Tue Jan 2026409.35413.90415.40406.0032.73 M
19 Mon Jan 2026412.80410.00414.90407.708.01 M
16 Fri Jan 2026410.25416.55417.25406.3518.89 M
14 Wed Jan 2026417.60411.00420.80411.0017.68 M
13 Tue Jan 2026413.70419.75422.35409.4013.39 M
12 Mon Jan 2026417.70419.50419.80410.6014.59 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 420 430 415 425
Until yesterday Maximum Call writing has been for strikes: 420 430 415 425

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 420 410
Until yesterday Maximum Put writing has been for strikes: 400 420 410 390

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Electronics Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Bharat Electronics Limited stays above 416.7, but if it comes below 416.7, then a intra day sell could be more profitable.
If you take a sell trade below 416.7, then use 416.7 as stoploss and 408.18 as target. However if you take a buy trade in Bharat Electronics Limited, then use 416.7 as stoploss and 426.9 as target.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.00 2.00 2.450.80
PUT PE Wed 21 Jan 18.45 14.95 22.8012.35

Date Close Open High Low
CALL CE Wed 21 Jan 0.75 1.35 1.550.55
PUT PE Wed 21 Jan 23.20 20.00 27.6017.90

Date Close Open High Low
CALL CE Wed 21 Jan 0.55 0.90 1.050.45
PUT PE Wed 21 Jan 28.00 24.00 32.1022.50

Date Close Open High Low
CALL CE Wed 21 Jan 0.40 0.75 0.800.30
PUT PE Wed 21 Jan 32.50 31.25 34.1528.15

Date Close Open High Low
CALL CE Wed 21 Jan 0.30 0.50 0.550.25
PUT PE Wed 21 Jan 33.30 32.00 41.4532.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.25 0.35 0.350.20
PUT PE Wed 21 Jan 34.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.35 0.350.15
PUT PE Wed 21 Jan 47.80 42.80 51.2542.80

Date Close Open High Low
CALL CE Wed 21 Jan 0.20 0.20 0.250.15
PUT PE Wed 21 Jan 42.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.15 0.200.10
PUT PE Wed 21 Jan 59.40 55.50 61.2555.05

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.15 0.200.10
PUT PE Wed 21 Jan 68.30 65.00 71.1565.00

Date Close Open High Low
CALL CE Wed 21 Jan 0.10 0.10 0.150.05
PUT PE Wed 21 Jan 77.20 78.00 78.0077.20

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 1.60 3.45 3.801.10
PUT PE Wed 21 Jan 14.15 10.35 18.058.75

Date Close Open High Low
CALL CE Wed 21 Jan 2.60 4.55 5.901.75
PUT PE Wed 21 Jan 10.20 6.95 13.755.65

Date Close Open High Low
CALL CE Wed 21 Jan 4.30 7.25 8.652.90
PUT PE Wed 21 Jan 6.85 4.50 10.003.45

Date Close Open High Low
CALL CE Wed 21 Jan 6.75 10.00 12.004.65
PUT PE Wed 21 Jan 4.30 2.90 6.852.00

Date Close Open High Low
CALL CE Wed 21 Jan 9.95 15.55 15.557.30
PUT PE Wed 21 Jan 2.60 1.65 4.451.15

Date Close Open High Low
CALL CE Wed 21 Jan 13.90 20.70 20.7010.70
PUT PE Wed 21 Jan 1.50 1.05 2.800.70

Date Close Open High Low
CALL CE Wed 21 Jan 18.40 18.20 23.7015.00
PUT PE Wed 21 Jan 0.85 0.55 1.800.50

Date Close Open High Low
CALL CE Wed 21 Jan 23.00 27.05 28.6019.20
PUT PE Wed 21 Jan 0.55 0.40 1.200.30

Date Close Open High Low
CALL CE Wed 21 Jan 28.05 28.40 28.7527.75
PUT PE Wed 21 Jan 0.35 0.30 0.800.30

Date Close Open High Low
CALL CE Wed 21 Jan 33.00 34.00 34.5029.30
PUT PE Wed 21 Jan 0.30 0.30 0.600.20

Date Close Open High Low
CALL CE Wed 21 Jan 55.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.25 0.25 0.500.20

Date Close Open High Low
CALL CE Wed 21 Jan 42.80 44.70 44.8038.35
PUT PE Wed 21 Jan 0.20 0.25 0.450.15

Date Close Open High Low
CALL CE Wed 21 Jan 46.85 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.15 0.350.10

Date Close Open High Low
CALL CE Wed 21 Jan 53.20 55.00 57.0048.95
PUT PE Wed 21 Jan 0.20 0.25 0.400.15

Date Close Open High Low
CALL CE Wed 31 Dec 72.05 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 21 Jan 74.30 0.00 0.000.00
PUT PE Wed 21 Jan 0.10 0.20 0.200.05

Date Close Open High Low
CALL CE Wed 21 Jan 61.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 31 Dec 91.65 0.00 0.000.00
PUT PE Wed 21 Jan 0.05 0.10 0.250.05

Date Close Open High Low
CALL CE Wed 21 Jan 94.50 0.00 0.000.00
PUT PE Wed 21 Jan 0.05 0.10 0.150.05

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

 

Back to top