Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu July Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu July Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 2850

  BEL Most Active Call Put Options

BEL SPOT Price: 408.95 as on 15 Jul, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 414.98
Target up: 413.48
Target up: 411.97
Target up: 409.88
Target down: 408.38
Target down: 406.87
Target down: 404.78

Date Close Open High Low Volume
15 Tue Jul 2025408.95408.50412.90407.8011.97 M
14 Mon Jul 2025407.30405.50410.35405.1517.84 M
11 Fri Jul 2025409.30411.00413.20405.1015.19 M
10 Thu Jul 2025413.50418.45419.50410.5017.91 M
09 Wed Jul 2025417.65423.95424.00416.5014.96 M
08 Tue Jul 2025422.00418.00423.35416.2515.97 M
07 Mon Jul 2025417.10427.45427.45416.1522.22 M
04 Fri Jul 2025427.55430.00432.40425.7516.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu July Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 430 440 420 450
Until yesterday Maximum Call writing has been for strikes: 430 440 420 450

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 410 420 430
Until yesterday Maximum Put writing has been for strikes: 400 420 410 430

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Electronics Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 406.3 as stoploss in an intra day buy trade for a target of 415.38. However, stock will show a bearish move below 406.3.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 10.20 10.20 12.109.70
PUT PE Tue 15 Jul 9.50 8.90 10.308.10

Date Close Open High Low
CALL CE Tue 15 Jul 7.95 6.90 9.556.90
PUT PE Tue 15 Jul 12.30 12.25 13.3010.55

Date Close Open High Low
CALL CE Tue 15 Jul 6.15 5.85 7.455.85
PUT PE Tue 15 Jul 15.45 15.35 16.3013.40

Date Close Open High Low
CALL CE Tue 15 Jul 4.70 4.75 5.754.55
PUT PE Tue 15 Jul 18.90 18.15 19.8516.70

Date Close Open High Low
CALL CE Tue 15 Jul 3.65 3.70 4.403.50
PUT PE Tue 15 Jul 22.95 22.00 23.5520.35

Date Close Open High Low
CALL CE Tue 15 Jul 2.75 2.90 3.352.65
PUT PE Tue 15 Jul 28.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 2.10 2.15 2.552.00
PUT PE Tue 15 Jul 31.20 29.00 32.2529.00

Date Close Open High Low
CALL CE Tue 15 Jul 1.65 1.80 2.001.60
PUT PE Tue 15 Jul 35.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 1.30 1.35 1.551.25
PUT PE Tue 15 Jul 41.00 37.60 41.0537.60

Date Close Open High Low
CALL CE Tue 15 Jul 1.00 1.10 1.250.95
PUT PE Tue 15 Jul 44.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 0.80 0.85 1.000.80
PUT PE Tue 15 Jul 47.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 0.65 0.75 0.800.65
PUT PE Tue 15 Jul 45.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 0.55 0.60 0.650.55
PUT PE Tue 15 Jul 59.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 0.40 0.45 0.450.40
PUT PE Tue 15 Jul 125.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 15 Jul 0.30 0.30 0.350.25
PUT PE Tue 15 Jul 101.55 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 15 Jul 12.85 12.50 15.1512.25
PUT PE Tue 15 Jul 7.20 7.55 7.706.10

Date Close Open High Low
CALL CE Tue 15 Jul 16.00 15.85 18.4515.20
PUT PE Tue 15 Jul 5.30 8.20 8.204.50

Date Close Open High Low
CALL CE Tue 15 Jul 19.50 20.45 22.2018.80
PUT PE Tue 15 Jul 3.75 4.20 4.203.25

Date Close Open High Low
CALL CE Tue 15 Jul 23.45 24.50 26.0022.50
PUT PE Tue 15 Jul 2.75 3.05 3.052.35

Date Close Open High Low
CALL CE Tue 15 Jul 27.45 0.00 0.000.00
PUT PE Tue 15 Jul 1.95 2.15 2.151.65

Date Close Open High Low
CALL CE Tue 15 Jul 32.15 32.90 34.9531.10
PUT PE Tue 15 Jul 1.40 1.55 1.551.25

Date Close Open High Low
CALL CE Tue 15 Jul 37.15 0.00 0.000.00
PUT PE Tue 15 Jul 1.00 1.00 1.100.90

Date Close Open High Low
CALL CE Tue 15 Jul 41.40 40.85 41.9040.85
PUT PE Tue 15 Jul 0.70 0.75 0.850.70

Date Close Open High Low
CALL CE Tue 15 Jul 63.50 0.00 0.000.00
PUT PE Tue 15 Jul 0.55 0.60 0.600.50

Date Close Open High Low
CALL CE Tue 15 Jul 50.50 50.60 50.6050.50
PUT PE Tue 15 Jul 0.45 0.45 0.450.35

Date Close Open High Low
CALL CE Fri 27 Jun 48.05 0.00 0.000.00
PUT PE Tue 15 Jul 0.35 0.35 0.350.30

Date Close Open High Low
CALL CE Tue 15 Jul 60.65 61.50 62.2060.00
PUT PE Tue 15 Jul 0.25 0.30 0.300.25

Date Close Open High Low
CALL CE Tue 15 Jul 70.65 70.55 70.7070.50
PUT PE Tue 15 Jul 0.20 0.20 0.200.15

Date Close Open High Low
CALL CE Wed 16 Jul
PUT PE Tue 15 Jul 0.15 0.15 0.150.15

Date Close Open High Low
CALL CE Wed 16 Jul
PUT PE Tue 15 Jul 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Jul
PUT PE Tue 15 Jul 0.10 0.10 0.100.10

Date Close Open High Low
CALL CE Wed 16 Jul
PUT PE Tue 15 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Jul
PUT PE Tue 15 Jul 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 16 Jul
PUT PE Tue 15 Jul 0.05 0.00 0.000.00

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu July Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 31 Thu July Expiry

 

Back to top