ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 393.25 as on 29 Dec, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 407.38
Target up: 400.32
Target up: 398.35
Target up: 396.38
Target down: 389.32
Target down: 387.35
Target down: 385.38

Date Close Open High Low Volume
29 Mon Dec 2025393.25401.00403.45392.4515.69 M
26 Fri Dec 2025398.45403.00407.55397.1513.28 M
24 Wed Dec 2025400.00399.00403.65397.608.1 M
23 Tue Dec 2025399.40399.00402.50395.757.73 M
22 Mon Dec 2025398.95393.00399.30392.909.32 M
19 Fri Dec 2025392.85383.50393.50383.5011.6 M
18 Thu Dec 2025383.45384.05386.80380.457.51 M
17 Wed Dec 2025385.60388.00388.40385.006.61 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 410 450 420 425
Until yesterday Maximum Call writing has been for strikes: 410 420 450 415

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Electronics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 390 400 360 385
Until yesterday Maximum Put writing has been for strikes: 400 390 410 385

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Bharat Electronics Limited is bearish for shortterm, and stock might move down till 386.5 or till 375.1. Use a stoploss of 395.96 and if the stock hits stoploss, then it can shoot up till 405.42

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 1.30 7.25 8.250.90
PUT PE Mon 29 Dec 2.90 0.75 3.450.40

Date Close Open High Low
CALL CE Mon 29 Dec 0.60 2.70 4.350.45
PUT PE Mon 29 Dec 7.35 2.00 8.001.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.25 1.65 2.300.10
PUT PE Mon 29 Dec 12.05 5.50 12.704.45

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.50 1.150.10
PUT PE Mon 29 Dec 16.95 9.85 17.658.30

Date Close Open High Low
CALL CE Mon 29 Dec 0.15 0.55 0.600.10
PUT PE Mon 29 Dec 21.90 14.90 22.5513.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.35 0.500.05
PUT PE Mon 29 Dec 26.85 19.05 27.4017.75

Date Close Open High Low
CALL CE Mon 29 Dec 0.10 0.20 0.300.05
PUT PE Mon 29 Dec 31.75 24.35 32.0022.40

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.15 0.200.05
PUT PE Mon 29 Dec 36.90 31.45 37.5028.10

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.100.05
PUT PE Mon 29 Dec 42.50 35.05 42.5033.75

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.100.05
PUT PE Mon 29 Dec 44.95 39.50 45.8039.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.10 0.100.05
PUT PE Mon 29 Dec 52.25 45.10 52.2543.95

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.100.05
PUT PE Mon 29 Dec 56.80 47.75 57.0047.75

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 55.15 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 62.50 57.75 62.7557.75

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.00 0.000.00
PUT PE Mon 29 Dec 78.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 70.50 68.50 72.7068.50

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 80.00 80.00 80.0080.00

Date Close Open High Low
CALL CE Mon 29 Dec 0.05 0.05 0.050.05
PUT PE Mon 29 Dec 93.40 89.95 93.4088.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 29 Dec 3.75 11.30 12.752.95
PUT PE Mon 29 Dec 0.40 0.25 0.950.10

Date Close Open High Low
CALL CE Mon 29 Dec 8.50 16.40 17.807.75
PUT PE Mon 29 Dec 0.10 0.05 0.300.05

Date Close Open High Low
CALL CE Mon 29 Dec 13.80 21.20 22.1513.60
PUT PE Mon 29 Dec 0.05 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 29 Dec 18.30 26.50 26.5018.30
PUT PE Mon 29 Dec 0.10 0.10 0.150.05

Date Close Open High Low
CALL CE Mon 29 Dec 24.70 27.00 27.1524.70
PUT PE Mon 29 Dec 0.05 0.05 0.100.05

Date Close Open High Low
CALL CE Mon 29 Dec 36.50 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 38.15 40.95 40.9537.15
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 66.65 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 44.00 47.30 50.0044.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 57.30 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 56.15 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 64.50 65.00 65.0064.50
PUT PE Mon 29 Dec 0.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 29 Dec 71.00 71.00 71.0071.00
PUT PE Mon 29 Dec 0.05 0.05 0.050.05

Date Close Open High Low
CALL CE Mon 29 Dec 91.95 0.00 0.000.00
PUT PE Mon 29 Dec 0.05 0.00 0.000.00

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 30 Tue December Expiry

 

Back to top