ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 410.25 as on 16 Jan, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 422.18
Target up: 416.22
Target up: 413.75
Target up: 411.28
Target down: 405.32
Target down: 402.85
Target down: 400.38

Date Close Open High Low Volume
16 Fri Jan 2026410.25416.55417.25406.3518.89 M
14 Wed Jan 2026417.60411.00420.80411.0017.68 M
13 Tue Jan 2026413.70419.75422.35409.4013.39 M
12 Mon Jan 2026417.70419.50419.80410.6014.59 M
09 Fri Jan 2026418.65417.00424.55415.8522.96 M
08 Thu Jan 2026415.65415.70422.95414.0522.24 M
07 Wed Jan 2026415.65413.10416.25409.558.28 M
06 Tue Jan 2026413.10414.70415.70410.209.93 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 420 430 425 415
Until yesterday Maximum Call writing has been for strikes: 420 430 440 425

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 420 415 410
Until yesterday Maximum Put writing has been for strikes: 400 420 410 415

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Bharat Electronics Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 415 as stoploss in an intra day sell trade for a target of 404.81. However, stock will show a bullish move above 415.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 6.40 10.25 10.604.65
PUT PE Fri 16 Jan 9.65 6.20 12.056.10

Date Close Open High Low
CALL CE Fri 16 Jan 4.70 7.95 8.003.25
PUT PE Fri 16 Jan 12.90 8.70 15.758.70

Date Close Open High Low
CALL CE Fri 16 Jan 3.35 4.85 5.102.25
PUT PE Fri 16 Jan 16.50 11.70 19.7511.70

Date Close Open High Low
CALL CE Fri 16 Jan 2.40 4.05 4.201.65
PUT PE Fri 16 Jan 20.50 16.75 23.9515.40

Date Close Open High Low
CALL CE Fri 16 Jan 1.75 2.50 2.551.20
PUT PE Fri 16 Jan 25.45 21.35 28.4520.25

Date Close Open High Low
CALL CE Fri 16 Jan 1.30 1.90 1.900.90
PUT PE Fri 16 Jan 29.80 24.90 33.1524.90

Date Close Open High Low
CALL CE Fri 16 Jan 1.00 1.50 1.500.70
PUT PE Fri 16 Jan 37.90 31.45 37.9031.45

Date Close Open High Low
CALL CE Fri 16 Jan 0.85 1.15 1.150.60
PUT PE Fri 16 Jan 38.40 34.75 42.7034.75

Date Close Open High Low
CALL CE Fri 16 Jan 0.65 0.85 0.850.50
PUT PE Fri 16 Jan 40.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.55 0.65 0.650.40
PUT PE Fri 16 Jan 43.45 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 0.40 0.50 0.500.30
PUT PE Fri 16 Jan 59.05 59.60 59.6059.05

Date Close Open High Low
CALL CE Fri 16 Jan 0.35 0.40 0.450.20
PUT PE Fri 16 Jan 68.75 72.50 72.5068.75

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 8.70 13.50 13.556.45
PUT PE Fri 16 Jan 6.90 4.10 9.002.90

Date Close Open High Low
CALL CE Fri 16 Jan 11.45 16.05 16.608.90
PUT PE Fri 16 Jan 4.75 3.05 6.452.75

Date Close Open High Low
CALL CE Fri 16 Jan 14.90 20.50 20.5011.80
PUT PE Fri 16 Jan 3.15 1.95 4.401.85

Date Close Open High Low
CALL CE Fri 16 Jan 18.65 22.20 23.3015.45
PUT PE Fri 16 Jan 2.05 1.40 2.901.20

Date Close Open High Low
CALL CE Fri 16 Jan 23.10 27.05 27.9019.50
PUT PE Fri 16 Jan 1.35 1.10 1.950.80

Date Close Open High Low
CALL CE Fri 16 Jan 27.40 24.65 28.1023.95
PUT PE Fri 16 Jan 0.90 0.70 1.350.60

Date Close Open High Low
CALL CE Fri 16 Jan 32.65 35.90 36.4528.40
PUT PE Fri 16 Jan 0.70 0.70 0.950.45

Date Close Open High Low
CALL CE Fri 16 Jan 39.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.55 0.55 0.650.40

Date Close Open High Low
CALL CE Fri 16 Jan 42.35 46.00 46.0038.20
PUT PE Fri 16 Jan 0.40 0.35 0.500.30

Date Close Open High Low
CALL CE Fri 16 Jan 55.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.40 0.25 0.450.25

Date Close Open High Low
CALL CE Fri 16 Jan 54.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.30 0.400.25

Date Close Open High Low
CALL CE Fri 16 Jan 46.85 0.00 0.000.00
PUT PE Fri 16 Jan 0.35 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 62.00 66.80 66.8057.85
PUT PE Fri 16 Jan 0.30 0.30 0.400.25

Date Close Open High Low
CALL CE Wed 31 Dec 72.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 16 Jan 74.30 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.20 0.200.20

Date Close Open High Low
CALL CE Fri 16 Jan 61.00 0.00 0.000.00
PUT PE Fri 16 Jan 0.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 91.65 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.20 0.200.10

Date Close Open High Low
CALL CE Fri 16 Jan 74.05 0.00 0.000.00
PUT PE Fri 16 Jan 0.10 0.15 0.150.10

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue January Expiry

 

Back to top