Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Thu February Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Thu February Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 5700

Lot size for BHARAT ELECTRONICS LTD BEL is 5700   BEL Most Active Call Put Options

BEL SPOT Price: 292.65 as on 31 Jan, 2025

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 302.08
Target up: 299.73
Target up: 297.37
Target down: 289.48
Target down: 287.13
Target down: 284.77
Target down: 276.88

Date Close Open High Low Volume
31 Fri Jan 2025292.65283.90294.20281.6050.25 M
30 Thu Jan 2025278.75268.85280.50267.9046.74 M
29 Wed Jan 2025267.20259.00268.00259.0014.36 M
28 Tue Jan 2025258.25263.50265.70252.7029.05 M
27 Mon Jan 2025262.95267.00267.00261.8013.71 M
24 Fri Jan 2025270.15273.95276.70268.8010.16 M
23 Thu Jan 2025273.95268.80276.95267.1011.98 M
22 Wed Jan 2025270.35279.00279.30266.3021.27 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Thu February Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 300 320 290 280
Until yesterday Maximum Call writing has been for strikes: 300 280 320 270

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Bharat Electronics Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 270 260 280 290
Until yesterday Maximum Put writing has been for strikes: 270 260 250 280

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Bharat Electronics Limited might not be profitable.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Bharat Electronics Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 294.7, for a target of 283.3 or 273.78

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 11.85 9.45 12.558.65
PUT PE Fri 31 Jan 13.30 21.55 21.5512.80

Date Close Open High Low
CALL CE Fri 31 Jan 9.70 7.00 10.357.00
PUT PE Fri 31 Jan 16.05 23.40 25.5515.50

Date Close Open High Low
CALL CE Fri 31 Jan 7.80 6.25 8.305.80
PUT PE Fri 31 Jan 19.15 24.75 26.3018.80

Date Close Open High Low
CALL CE Fri 31 Jan 6.25 5.15 6.654.75
PUT PE Fri 31 Jan 22.50 30.30 30.3022.10

Date Close Open High Low
CALL CE Fri 31 Jan 4.90 4.20 5.303.80
PUT PE Fri 31 Jan 27.00 35.55 35.5526.10

Date Close Open High Low
CALL CE Fri 31 Jan 3.90 3.50 4.203.10
PUT PE Fri 31 Jan 30.10 38.95 38.9529.30

Date Close Open High Low
CALL CE Fri 31 Jan 3.10 3.30 3.402.50
PUT PE Fri 31 Jan 34.20 42.95 42.9534.00

Date Close Open High Low
CALL CE Fri 31 Jan 2.40 2.20 2.651.95
PUT PE Fri 31 Jan 39.40 47.25 47.5038.15

Date Close Open High Low
CALL CE Fri 31 Jan 1.55 1.50 1.851.25
PUT PE Fri 31 Jan 47.75 50.15 50.4047.25

Date Close Open High Low
CALL CE Fri 31 Jan 1.00 1.00 1.150.80
PUT PE Fri 31 Jan 59.25 59.20 59.6057.05

Date Close Open High Low
CALL CE Fri 31 Jan 0.60 0.70 0.750.45
PUT PE Fri 27 Dec 59.00 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 31 Jan 14.30 9.90 15.059.90
PUT PE Fri 31 Jan 10.80 17.45 18.7010.35

Date Close Open High Low
CALL CE Fri 31 Jan 17.05 12.85 17.8012.50
PUT PE Fri 31 Jan 8.65 14.00 15.958.20

Date Close Open High Low
CALL CE Fri 31 Jan 20.45 15.10 21.1014.85
PUT PE Fri 31 Jan 6.85 11.70 13.206.50

Date Close Open High Low
CALL CE Fri 31 Jan 23.65 17.90 24.6017.05
PUT PE Fri 31 Jan 5.45 9.65 11.005.10

Date Close Open High Low
CALL CE Fri 31 Jan 27.70 22.00 28.5520.55
PUT PE Fri 31 Jan 4.25 8.00 8.753.90

Date Close Open High Low
CALL CE Fri 31 Jan 31.35 25.65 32.5524.45
PUT PE Fri 31 Jan 3.30 5.95 7.003.00

Date Close Open High Low
CALL CE Fri 31 Jan 35.80 28.15 36.8027.95
PUT PE Fri 31 Jan 2.60 5.30 5.502.35

Date Close Open High Low
CALL CE Fri 31 Jan 38.60 34.60 40.4532.90
PUT PE Fri 31 Jan 2.10 4.25 4.451.80

Date Close Open High Low
CALL CE Fri 31 Jan 45.70 37.80 45.7036.10
PUT PE Fri 31 Jan 1.70 2.70 3.451.40

Date Close Open High Low
CALL CE Fri 31 Jan 35.30 0.00 0.000.00
PUT PE Fri 31 Jan 1.35 2.65 2.651.10

Date Close Open High Low
CALL CE Fri 31 Jan 54.80 45.95 55.2545.40
PUT PE Fri 31 Jan 1.15 1.95 2.100.85

Date Close Open High Low
CALL CE Fri 31 Jan 65.10 0.00 0.000.00
PUT PE Fri 31 Jan 0.90 1.50 1.550.60

Date Close Open High Low
CALL CE Fri 31 Jan 63.05 58.30 63.0558.30
PUT PE Fri 31 Jan 0.75 1.25 1.250.55

Date Close Open High Low
CALL CE Fri 31 Jan 91.15 0.00 0.000.00
PUT PE Fri 31 Jan 0.55 0.80 0.900.40

Date Close Open High Low
CALL CE Fri 31 Jan 80.55 80.45 80.5580.45
PUT PE Fri 31 Jan 0.35 0.55 0.550.30

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Thu February Expiry

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Thu February Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Thu February Expiry

 

Back to top