ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue October Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 387.40 as on 06 Oct, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 390.97
Target up: 390.08
Target up: 389.18
Target down: 385.87
Target down: 384.98
Target down: 384.08
Target down: 380.77

Date Close Open High Low Volume
06 Tue Oct 2026387.40383.20387.65382.5510.04 M
05 Mon Oct 2026384.85383.10384.85377.0010.91 M
01 Thu Oct 2026383.10385.20386.15378.6510.25 M
30 Wed Sep 2026388.30386.40391.00385.009.67 M
29 Tue Sep 2026387.75385.50388.00382.2013.52 M
28 Mon Sep 2026385.50393.45393.45384.1011.66 M
25 Fri Sep 2026393.55392.00394.55388.606.08 M
24 Thu Sep 2026392.00394.00398.05392.005.84 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue October Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 400 390 410 420
Until yesterday Maximum Call writing has been for strikes: 400 390 420 410

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 400 390 380 385
Until yesterday Maximum Put writing has been for strikes: 400 390 380 385

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Bharat Electronics Limited is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 385.8 as stoploss in an intra day buy trade for a target of 394.11. However, stock will show a bearish move below 385.8.

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 6.90 7.35 7.655.45
PUT PE Mon 05 Oct 12.10 12.75 16.2511.55

Date Close Open High Low
CALL CE Mon 05 Oct 5.05 5.00 5.904.00
PUT PE Mon 05 Oct 15.10 15.45 19.7014.60

Date Close Open High Low
CALL CE Mon 05 Oct 3.65 4.25 4.252.90
PUT PE Mon 05 Oct 18.85 20.00 23.4518.00

Date Close Open High Low
CALL CE Mon 05 Oct 2.60 3.00 3.002.15
PUT PE Mon 05 Oct 22.50 25.30 27.0022.50

Date Close Open High Low
CALL CE Mon 05 Oct 1.85 2.00 2.201.55
PUT PE Mon 05 Oct 27.00 28.80 31.2526.70

Date Close Open High Low
CALL CE Mon 05 Oct 1.35 1.50 1.701.10
PUT PE Mon 05 Oct 31.15 35.50 35.5031.15

Date Close Open High Low
CALL CE Mon 05 Oct 1.00 1.00 1.250.85
PUT PE Mon 05 Oct 35.10 36.50 40.8035.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.70 0.90 0.900.65
PUT PE Mon 05 Oct 40.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.55 0.85 0.850.50
PUT PE Mon 05 Oct 49.25 49.85 49.8549.25

Date Close Open High Low
CALL CE Mon 05 Oct 0.50 0.50 0.550.45
PUT PE Mon 05 Oct 48.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.40 0.45 0.450.40
PUT PE Mon 05 Oct 55.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.35 0.00 0.000.00
PUT PE Mon 05 Oct 55.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.30 0.40 0.400.25
PUT PE Mon 05 Oct 67.30 66.50 68.0066.50

Date Close Open High Low
CALL CE Mon 05 Oct 0.25 0.00 0.000.00
PUT PE Mon 05 Oct 64.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.25 0.20 0.250.20
PUT PE Mon 05 Oct 75.00 75.00 75.0075.00

Date Close Open High Low
CALL CE Mon 05 Oct 0.15 0.20 0.200.15
PUT PE Mon 05 Oct 82.35 0.00 0.000.00

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 05 Oct 9.25 9.60 10.207.30
PUT PE Mon 05 Oct 9.45 10.50 12.909.00

Date Close Open High Low
CALL CE Mon 05 Oct 12.10 12.10 13.109.50
PUT PE Mon 05 Oct 7.25 8.10 10.356.85

Date Close Open High Low
CALL CE Mon 05 Oct 15.05 15.15 15.7512.25
PUT PE Mon 05 Oct 5.50 6.20 8.005.15

Date Close Open High Low
CALL CE Mon 05 Oct 19.00 18.85 19.4015.30
PUT PE Mon 05 Oct 4.10 4.25 6.103.85

Date Close Open High Low
CALL CE Mon 05 Oct 23.10 20.05 23.3519.25
PUT PE Mon 05 Oct 3.10 3.25 4.702.50

Date Close Open High Low
CALL CE Mon 05 Oct 26.00 0.00 0.000.00
PUT PE Mon 05 Oct 2.25 2.75 3.552.10

Date Close Open High Low
CALL CE Mon 05 Oct 28.25 0.00 0.000.00
PUT PE Mon 05 Oct 1.75 2.00 2.651.50

Date Close Open High Low
CALL CE Mon 05 Oct 32.50 32.00 34.1532.00
PUT PE Mon 05 Oct 1.30 1.50 2.051.15

Date Close Open High Low
CALL CE Mon 05 Oct 73.85 0.00 0.000.00
PUT PE Mon 05 Oct 0.90 1.20 1.450.80

Date Close Open High Low
CALL CE Mon 05 Oct 47.85 0.00 0.000.00
PUT PE Mon 05 Oct 0.70 0.80 1.150.65

Date Close Open High Low
CALL CE Tue 29 Sep 82.95 0.00 0.000.00
PUT PE Mon 05 Oct 0.45 0.60 0.750.45

Date Close Open High Low
CALL CE Mon 05 Oct 68.70 0.00 0.000.00
PUT PE Mon 05 Oct 0.45 0.65 0.650.40

Date Close Open High Low
CALL CE Tue 29 Sep 92.35 0.00 0.000.00
PUT PE Mon 05 Oct 0.40 0.40 0.400.40

Date Close Open High Low
CALL CE Mon 05 Oct 60.40 60.40 60.4060.40
PUT PE Mon 05 Oct 0.35 0.40 0.450.35

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 27 Tue October Expiry

 

Back to top