ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Bharat Electronics Limited BEL

Lot size for BHARAT ELECTRONICS LTD BEL is 1425

  BEL Most Active Call Put Options

BEL SPOT Price: 418.05 as on 03 Jul, 2026

Bharat Electronics Limited (BEL) target & price

BEL Target Price
Target up: 427.28
Target up: 422.67
Target up: 421.28
Target up: 419.88
Target down: 415.27
Target down: 413.88
Target down: 412.48

Date Close Open High Low Volume
03 Fri Jul 2026418.05418.60424.50417.1012.09 M
02 Thu Jul 2026415.05416.25418.30412.3010.74 M
01 Wed Jul 2026416.25413.00417.65411.408.84 M
30 Tue Jun 2026411.80413.50414.45408.5014.61 M
29 Mon Jun 2026411.60406.80418.30403.5526.67 M
25 Thu Jun 2026407.20413.60415.05406.0021.99 M
24 Wed Jun 2026413.55420.20422.55412.809.62 M
23 Tue Jun 2026420.00435.00435.00418.5015.57 M
Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry

BEL Option Chain Data Analysis for Bharat Electronics Limited BEL option chain

Maximum Call writing has been for strikes: 420 430 450 410
Until yesterday Maximum Call writing has been for strikes: 420 430 450 410

Open Interest of Call writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 410 420 400 415
Until yesterday Maximum Put writing has been for strikes: 410 420 400 415

Open Interest of PUT writers for the options of Bharat Electronics Limited BEL is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

BEL Option Chain Price Analysis for Bharat Electronics Limited BEL option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Bharat Electronics Limited BEL at this time.

It appears as if Bharat Electronics Limited BEL gave a large move recently.

Stock of Bharat Electronics Limited (BEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Bharat Electronics Limited is bullish for shortterm, and stock might move up till 422 or till 431.1. Use a stoploss of 414.39 and if this stock hits its stoploss, then it can fall down till 406.78

Bharat Electronics Limited BEL Option Chain, OTM CE, ITM PE

Below is full option chain of Bharat Electronics Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 11.45 11.85 15.2011.05
PUT PE Fri 03 Jul 12.10 11.65 12.458.70

Date Close Open High Low
CALL CE Fri 03 Jul 9.25 9.05 12.508.85
PUT PE Fri 03 Jul 14.85 14.20 15.3510.90

Date Close Open High Low
CALL CE Fri 03 Jul 7.35 7.20 10.156.65
PUT PE Fri 03 Jul 18.00 16.60 18.3513.45

Date Close Open High Low
CALL CE Fri 03 Jul 5.80 6.10 8.055.50
PUT PE Fri 03 Jul 21.40 19.55 21.4016.60

Date Close Open High Low
CALL CE Fri 03 Jul 4.45 4.45 6.354.25
PUT PE Fri 03 Jul 24.85 22.00 25.4519.75

Date Close Open High Low
CALL CE Fri 03 Jul 3.45 3.65 4.903.25
PUT PE Fri 03 Jul 29.20 27.25 29.2023.25

Date Close Open High Low
CALL CE Fri 03 Jul 2.65 2.75 3.802.45
PUT PE Fri 03 Jul 33.40 28.60 33.4527.30

Date Close Open High Low
CALL CE Fri 03 Jul 2.00 2.05 2.901.85
PUT PE Fri 03 Jul 37.65 32.50 37.6532.50

Date Close Open High Low
CALL CE Fri 03 Jul 1.45 1.50 2.151.35
PUT PE Fri 03 Jul 42.00 36.00 42.0036.00

Date Close Open High Low
CALL CE Fri 03 Jul 1.10 1.10 1.651.00
PUT PE Fri 03 Jul 48.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.85 0.85 1.250.75
PUT PE Fri 03 Jul 51.70 48.95 51.7045.20

Date Close Open High Low
CALL CE Fri 03 Jul 0.65 0.65 0.900.55
PUT PE Fri 03 Jul 56.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.55 0.45 0.700.40
PUT PE Fri 03 Jul 54.40 54.00 54.4054.00

Date Close Open High Low
CALL CE Fri 03 Jul 0.35 0.40 0.450.30
PUT PE Fri 03 Jul 67.95 67.95 67.9567.95

Date Close Open High Low
CALL CE Fri 03 Jul 0.30 0.35 0.350.25
PUT PE Fri 03 Jul 81.00 76.00 81.0075.10

Bharat Electronics Limited BEL Option Chain, ITM CE, OTM PE

Below is full option chain of Bharat Electronics Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 03 Jul 13.90 14.25 18.2013.50
PUT PE Fri 03 Jul 9.60 10.20 10.206.70

Date Close Open High Low
CALL CE Fri 03 Jul 16.80 16.95 21.5016.30
PUT PE Fri 03 Jul 7.50 7.15 7.805.15

Date Close Open High Low
CALL CE Fri 03 Jul 19.85 21.00 25.2019.55
PUT PE Fri 03 Jul 5.70 5.40 5.953.80

Date Close Open High Low
CALL CE Fri 03 Jul 23.45 24.25 29.1023.00
PUT PE Fri 03 Jul 4.30 3.85 4.502.85

Date Close Open High Low
CALL CE Fri 03 Jul 27.00 29.80 32.6027.00
PUT PE Fri 03 Jul 3.20 3.05 3.302.10

Date Close Open High Low
CALL CE Fri 03 Jul 31.25 33.10 36.9530.95
PUT PE Fri 03 Jul 2.30 2.05 2.451.55

Date Close Open High Low
CALL CE Fri 03 Jul 32.05 0.00 0.000.00
PUT PE Fri 03 Jul 1.65 1.55 1.701.15

Date Close Open High Low
CALL CE Fri 03 Jul 40.65 42.85 46.8040.65
PUT PE Fri 03 Jul 1.15 1.10 1.200.85

Date Close Open High Low
CALL CE Fri 03 Jul 35.45 0.00 0.000.00
PUT PE Fri 03 Jul 0.80 0.85 0.850.55

Date Close Open High Low
CALL CE Fri 03 Jul 45.65 0.00 0.000.00
PUT PE Fri 03 Jul 0.55 0.50 0.600.45

Date Close Open High Low
CALL CE Wed 01 Jul 63.60 0.00 0.000.00
PUT PE Fri 03 Jul 0.50 0.45 0.500.35

Date Close Open High Low
CALL CE Fri 03 Jul 58.45 63.00 63.8058.45
PUT PE Fri 03 Jul 0.40 0.50 0.550.35

Date Close Open High Low
CALL CE Wed 01 Jul 72.00 0.00 0.000.00
PUT PE Fri 03 Jul 0.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 03 Jul 65.35 0.00 0.000.00
PUT PE Fri 03 Jul 0.30 0.30 0.300.30

Date Close Open High Low
CALL CE Fri 03 Jul 79.00 86.00 86.0079.00
PUT PE Fri 03 Jul 0.15 0.20 0.200.15

Date Close Open High Low
CALL CE Fri 03 Jul 87.00 0.00 0.000.00
PUT PE Wed 01 Jul 1.65 0.00 0.000.00

Videos related to: Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa BEL (target) price & Options chain analysis (Bharat Electronics Limited) Option chain analysis (BEL) 28 Tue July Expiry

 

Back to top