BEL 415 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

BEL 415 CE is trading at ₹ 29.55 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 29.55 - Current price of BEL 415 CE is higher than this average.
30 minute average: ₹ 29.25 - Current price of BEL 415 CE is higher than this average.
Hourly average: ₹ 29.51 - Current price of BEL 415 CE is higher than this average.
Day open: ₹ 32.40
Day range: 27.30 - 32.45
Open Interest: 59850 (59.85 K)

Munafa Value: 80 - This score indicates that the option of BEL 415 CE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 439.400 as on 13 Fri Mar 3:45pm
Day open: 451.900 Range: 433.650 to 452.400

Option Price: BEL CE 415 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.55	59850	32.40	32.45	27.30
3:29pm	29.55	59850	32.40	32.45	27.30
3:28pm	29.55	59850	32.40	32.45	27.30
3:27pm	29.55	59850	32.40	32.45	27.30
3:25pm	29.55	59850	32.40	32.45	27.30
3:24pm	29.55	59850	32.40	32.45	27.30
3:23pm	29.55	59850	32.40	32.45	27.30
3:22pm	29.55	59850	32.40	32.45	27.30
3:21pm	29.55	59850	32.40	32.45	27.30
3:20pm	29.55	59850	32.40	32.45	27.30

option chart BEL CE 415 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 415 CE CALL today?: Premium of BEL 415 CE is 29.55 on 13 Mar 2026 CALL opened at 32.40 and traded inside a Low-High range of 27.30-32.45 today. Please click here table for more current prices.
What is open interest of BEL 415 CALL CE today?: Open Interest of BEL 415 CE is 58425 today. This has changed 9975.00 from previous day.
What is underlying price of BEL 415 CE CALL today?: Underlying price of BEL 415 CE CALL is 439.40 today.
What is lot size of BEL 415 CALL CE today?: Lot size of BEL 415 CALL CE is 1425.00
Is BEL 415 CE CALL ITM or OTM or ATM?: BEL 415 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 415 CE (CALL) 30 March 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 439.40

BEL CALL CE available options strikes

BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, BEL CE 455 strike, BEL CE 460 strike, All CE , All PE

BEL 415 CALL CE available expiry dates

BEL 30 Mar 2026 expiry BEL 28 Apr 2026 expiry BEL 26 May 2026 expiry

BEL 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 29.55 on 13 Mar 2026
CALL opened at 32.40 and traded inside a Low-High range of 27.30-32.45 as on 13 Fri Mar 2026

The underlying equity is trading at 439.40 which means that CALL of strike 415 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 415 is 58,425

Munafa analysis BEL 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	439.40	29.55	32.40	32.45	27.30	-25	83,255,625	20.6%
12 Thu Mar	453.55	39.60	41.65	41.65	38.10	-10	69,041,250	17.2%
11 Wed Mar	454.10	44.10	49.50	55.55	43.95	5	58,888,125	38.1%
10 Tue Mar	463.35	41.75	0.00	0.00	0.00	0	42,643,125	0%
09 Mon Mar	457.35	41.75	43.00	43.00	41.30	-8	42,643,125	-12.5%
06 Fri Mar	468.45	45.80	0.00	0.00	0.00	0	48,735,000	0%

Charts for BEL 415 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis