BEL 415 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

BEL 415 CE is trading at ₹ 2.75 on 3:33pm 04 Tue Aug 2026

10 minute average: ₹ 2.75 - Current price of BEL 415 CE is higher than this average.
30 minute average: ₹ 2.75 - Current price of BEL 415 CE is higher than this average.
Hourly average: ₹ 2.86 - Current price of BEL 415 CE is lower than this average.
Day open: ₹ 2.75
Day range: 2.60 - 3.35
Open Interest: 1651575 (16.516 L)

Munafa Value: 60 - This score indicates that the option of BEL 415 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 391.500 as on 04 Tue Aug 3:32pm
Day open: 390.200 Range: 389.250 to 394.100

Option Price: BEL CE 415 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	2.75	1651575	2.75	3.35	2.60
3:32pm	2.75	1651575	2.75	3.35	2.60
3:29pm	2.75	1651575	2.75	3.35	2.60
3:28pm	2.75	1651575	2.75	3.35	2.60
12:11pm	2.75	1687200	2.75	3.35	2.60
12:10pm	2.75	1685775	2.75	3.35	2.60
12:09pm	2.75	1684350	2.75	3.35	2.60
12:08pm	2.75	1684350	2.75	3.35	2.60
12:07pm	2.75	1684350	2.75	3.35	2.60
12:06pm	2.75	1684350	2.75	3.35	2.60

option chart BEL CE 415 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 415 CE CALL today?: Premium of BEL 415 CE is 2.75 on 04 Aug 2026 CALL opened at 2.75 and traded inside a Low-High range of 2.60-3.35 today. Please click here table for more current prices.
What is open interest of BEL 415 CALL CE today?: Open Interest of BEL 415 CE is 1625925 today. This has changed -84075.00 from previous day.
What is underlying price of BEL 415 CE CALL today?: Underlying price of BEL 415 CE CALL is 391.50 today.
What is lot size of BEL 415 CALL CE today?: Lot size of BEL 415 CALL CE is 1425.00
Is BEL 415 CE CALL ITM or OTM or ATM?: BEL 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 415 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 391.50

BEL CALL CE available options strikes

BEL CE 375 strike, BEL CE 380 strike, BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, BEL CE 410 strike, All CE , All PE

BEL 415 CALL CE available expiry dates

BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry

BEL 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 2.75 on 04 Aug 2026
CALL opened at 2.75 and traded inside a Low-High range of 2.60-3.35 as on 04 Tue Aug 2026

The underlying equity is trading at 391.50 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 415 is 1,625,925

Munafa analysis BEL 415 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 415 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	391.50	2.75	2.75	3.35	2.60	3	2,316,943,125	-4.9%
03 Mon Aug	392.15	2.65	3.10	3.10	2.60	1	2,436,750,000	-1.6%
31 Fri Jul	387.85	2.60	2.75	3.15	2.45	10	2,477,362,500	-0.4%
30 Thu Jul	384.90	2.35	2.40	2.55	2.05	-20	2,487,515,625	14.8%
29 Wed Jul	387.55	2.95	3.65	3.90	2.10	-16	2,166,676,875	7.1%
28 Tue Jul	389.00	3.55	10.10	10.10	3.35	-64	2,022,502,500	50.2%

Charts for BEL 415 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis