BEL 375 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

BEL 375 CE is trading at ₹ 20.60 on 9:23am 29 Wed Jul 2026

10 minute average: ₹ 20.38
30 minute average: ₹ 20.38
Hourly average: ₹ 20.38
Day open: ₹ 20.60
Day range: 20.60 - 20.60
Open Interest: 84075 (84.075 K)

Munafa Value: 50 - This score indicates that the option of BEL 375 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BEL is: 1425

Spot price of BEL: 386.300 as on 29 Wed Jul 9:24am
Day open: 390.900 Range: 386.050 to 390.950

Option Price: BEL CE 375 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:23am	20.60	84075	20.60	20.60	20.60
9:22am	20.60	84075	20.60	20.60	20.60
9:21am	20.60	84075	20.60	20.60	20.60
9:20am	20.60	84075	20.60	20.60	20.60
9:19am	20.60	84075	20.60	20.60	20.60
9:18am	20.15	84075	0.00	0.00	0.00
9:17am	20.15	84075	0.00	0.00	0.00
9:16am	20.15	84075	0.00	0.00	0.00
9:15am	20.15	84075	0.00	0.00	0.00
9:10am	20.15	84075	24.90	26.05	19.60

option chart BEL CE 375 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 375 CE CALL today?: Premium of BEL 375 CE is 20.15 on 28 Jul 2026 CALL opened at 24.90 and traded inside a Low-High range of 19.60-26.05 today. Please click here table for more current prices.
What is open interest of BEL 375 CALL CE today?: Open Interest of BEL 375 CE is 84075 today. This has changed 84075.00 from previous day.
What is underlying price of BEL 375 CE CALL today?: Underlying price of BEL 375 CE CALL is 389.00 today.
What is lot size of BEL 375 CALL CE today?: Lot size of BEL 375 CALL CE is 1425.00
Is BEL 375 CE CALL ITM or OTM or ATM?: BEL 375 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 375 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 389.00

BEL CALL CE available options strikes

BEL CE 370 strike, BEL CE 375 strike, BEL CE 380 strike, BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, BEL CE 405 strike, All CE , All PE

BEL 375 CALL CE available expiry dates

BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry

BEL 375 CE Live prices

Premium of CALL (CE) of strike 375 is at: 20.15 on 28 Jul 2026
CALL opened at 24.90 and traded inside a Low-High range of 19.60-26.05 as on 28 Tue Jul 2026

The underlying equity is trading at 389.00 which means that CALL of strike 375 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 375 is 84,075

Price action analysis of 375 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Jul	389.00	20.15	24.90	26.05	19.60	-57	119,806,875	-%
27 Mon Jul	407.15	47.35	0.00	0.00	0.00	0	0	-%
24 Fri Jul	405.00	47.35	0.00	0.00	0.00	0	0	-%
23 Thu Jul	405.35	47.35	0.00	0.00	0.00	0	0	-%
22 Wed Jul	406.75	47.35	0.00	0.00	0.00	0	0	-%
21 Tue Jul	410.05	47.35	0.00	0.00	0.00	0	0	-%

Charts for BEL 375 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis