BEL 380 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

BEL 380 CE is trading at ₹ 13.10 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 13.36 - Current price of BEL 380 CE is lower than this average.
30 minute average: ₹ 13.24 - Current price of BEL 380 CE is lower than this average.
Hourly average: ₹ 13.33 - Current price of BEL 380 CE is lower than this average.
Day open: ₹ 14.05
Day range: 12.30 - 14.50
Open Interest: 1638750 (16.388 L)

Munafa Value: 20 - This score indicates that the option of BEL 380 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 384.900 as on 30 Thu Jul 3:44pm
Day open: 386.000 Range: 382.700 to 387.500

Option Price: BEL CE 380 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.10	1638750	14.05	14.50	12.30
3:29pm	13.10	1638750	14.05	14.50	12.30
3:27pm	13.35	1634475	14.05	14.50	12.30
3:26pm	13.45	1631625	14.05	14.50	12.30
3:25pm	13.55	1631625	14.05	14.50	12.30
3:24pm	13.45	1628775	14.05	14.50	12.30
3:23pm	13.50	1644450	14.05	14.50	12.30
3:21pm	13.35	1643025	14.05	14.50	12.30
3:19pm	13.40	1638750	14.05	14.50	12.30
3:18pm	13.35	1634475	14.05	14.50	12.30

option chart BEL CE 380 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 380 CE CALL today?: Premium of BEL 380 CE is 13.35 on 30 Jul 2026 CALL opened at 14.05 and traded inside a Low-High range of 12.30-14.50 today. Please click here table for more current prices.
What is open interest of BEL 380 CALL CE today?: Open Interest of BEL 380 CE is 1637325 today. This has changed 272175.00 from previous day.
What is underlying price of BEL 380 CE CALL today?: Underlying price of BEL 380 CE CALL is 384.90 today.
What is lot size of BEL 380 CALL CE today?: Lot size of BEL 380 CALL CE is 1425.00
Is BEL 380 CE CALL ITM or OTM or ATM?: BEL 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 380 CE (CALL) 25 August 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 384.90

BEL CALL CE available options strikes

BEL CE 370 strike, BEL CE 375 strike, BEL CE 380 strike, BEL CE 385 strike, BEL CE 390 strike, BEL CE 395 strike, BEL CE 400 strike, All CE , All PE

BEL 380 CALL CE available expiry dates

BEL 25 Aug 2026 expiry BEL 29 Sep 2026 expiry BEL 27 Oct 2026 expiry

BEL 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 13.35 on 30 Jul 2026
CALL opened at 14.05 and traded inside a Low-High range of 12.30-14.50 as on 30 Thu Jul 2026

The underlying equity is trading at 384.90 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 380 is 1,637,325

Munafa analysis BEL 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	384.90	13.35	14.05	14.50	12.30	-13	2,333,188,125	19.9%
29 Wed Jul	387.55	15.50	17.15	17.40	12.70	-7	1,945,338,750	82.8%
28 Tue Jul	389.00	16.80	23.00	23.00	16.15	-46	1,064,047,500	92.6%
27 Mon Jul	407.15	31.60	31.45	32.50	29.90	3	552,330,000	2.3%
24 Fri Jul	405.00	30.65	29.00	31.35	28.20	3	540,146,250	682.4%
23 Thu Jul	405.35	29.50	27.00	29.50	27.00	-18	69,041,250	325%

Charts for BEL 380 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis