BEL 420.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 420.00 PE is trading at ₹ 12.00 on 10:48am 18 Mon May 2026

Option of BEL 420.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 11.78 - Current price of BEL 420.00 PE is higher than this average.
30 minute average: ₹ 11.97 - Current price of BEL 420.00 PE is higher than this average.
Hourly average: ₹ 12 - Current price of BEL 420.00 PE is higher than this average.
Day open: ₹ 9.45
Day range: 8.70 - 13.55
Open Interest: 2894175 (28.942 L)

Munafa Value: 70 - This score indicates that the option of BEL 420.00 PE is trending upwards. You can choose to buy it.

Lot size of BEL is: 1425

Spot price of BEL: 417.750 as on 18 Mon May 10:49am
Day open: 423.850 Range: 414.600 to 424.000

Option Price: BEL PE 420.00 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
10:48am	12.00	2894175	9.45	13.55	8.70
10:47am	12.05	2899875	9.45	13.55	8.70
10:45am	11.55	2895600	9.45	13.55	8.70
10:44am	11.85	2887050	9.45	13.55	8.70
10:42am	11.65	2885625	9.45	13.55	8.70
10:40am	11.50	2884200	9.45	13.55	8.70
10:39am	11.50	2901300	9.45	13.55	8.70
10:38am	11.60	2905575	9.45	13.55	8.70
10:36am	12.05	2905575	9.45	13.55	8.70
10:35am	12.05	2905575	9.45	13.55	8.70

option chart BEL PE 420.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 420.00 PE PUT today?: Premium of BEL 420.00 PE is 8.95 on 15 May 2026 PUT opened at 6.70 and traded inside a Low-High range of 6.70-9.80 today. Please click here table for more current prices.
What is open interest of BEL 420.00 PUT PE today?: Open Interest of BEL 420.00 PE is 2764500 today. This has changed 69825.00 from previous day.
What is underlying price of BEL 420.00 PE PUT today?: Underlying price of BEL 420.00 PE PUT is 423.65 today.
What is lot size of BEL 420.00 PUT PE today?: Lot size of BEL 420.00 PUT PE is 1425.00
Is BEL 420.00 PE PUT ITM or OTM or ATM?: BEL 420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 420.00 PE (PUT) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 423.65

BEL PUT PE available options strikes

BEL PE 405 strike, BEL PE 410 strike, BEL PE 415 strike, BEL PE 420 strike, BEL PE 425 strike, BEL PE 430 strike, BEL PE 435 strike, BEL PE 440 strike, All CE , All PE

BEL 420.00 PUT PE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 420.00 PE Live prices

Premium of PUT (PE) of strike 420.00 is at: 8.95 on 15 May 2026
PUT opened at 6.70 and traded inside a Low-High range of 6.70-9.80 as on 15 Fri May 2026

The underlying equity is trading at 423.65 which means that PUT of strike 420.00 is OTM PUT option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for PUT (PE) of strike 420.00 is 2,764,500

Price action analysis of 420.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Fri May	423.65	8.95	6.70	9.80	6.70	32	3,939,412,500	2.6%
14 Thu May	428.85	6.75	7.90	9.65	5.50	-20	3,839,911,875	2.3%
13 Wed May	428.25	8.45	12.05	13.85	7.15	-35	3,754,625,625	4.4%
12 Tue May	416.50	13.15	7.45	13.55	7.10	81	3,596,236,875	-3.2%
11 Mon May	431.95	7.25	6.35	7.60	5.25	35	3,716,043,750	5.8%
08 Fri May	439.70	5.35	4.50	6.20	4.00	10	3,512,981,250	-1.2%

Charts for BEL 420.00 PUT PE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis