Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 377.13 and 384.63
| Intraday Target 1 | 375.13 |
| Intraday Target 2 | 379.12 |
| Intraday Target 3 | 382.63333333333 |
| Intraday Target 4 | 386.62 |
| Intraday Target 5 | 390.13 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.10 (-1.34%) | 385.20 | 378.65 - 386.15 | 1.092 times | Wed 30 September 2026 | 388.30 (0.14%) | 386.40 | 385.00 - 391.00 | 1.0304 times | Tue 29 September 2026 | 387.75 (0.58%) | 385.50 | 382.20 - 388.00 | 1.4401 times | Mon 28 September 2026 | 385.50 (-2.05%) | 393.45 | 384.10 - 393.45 | 1.2424 times | Fri 25 September 2026 | 393.55 (0.4%) | 392.00 | 388.60 - 394.55 | 0.6481 times | Thu 24 September 2026 | 392.00 (-1.02%) | 394.00 | 392.00 - 398.05 | 0.6223 times | Wed 23 September 2026 | 396.05 (-0.46%) | 397.90 | 395.60 - 399.50 | 0.7172 times | Tue 22 September 2026 | 397.90 (-0.15%) | 398.50 | 395.80 - 400.65 | 0.9044 times | Mon 21 September 2026 | 398.50 (1.32%) | 394.35 | 393.10 - 399.15 | 1.0393 times | Fri 18 September 2026 | 393.30 (-0.54%) | 397.40 | 393.30 - 399.20 | 1.2638 times | Thu 17 September 2026 | 395.45 (2.51%) | 387.00 | 387.00 - 395.90 | 0.8331 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 373.48 and 388.28
| Weekly Target 1 | 370.27 |
| Weekly Target 2 | 376.68 |
| Weekly Target 3 | 385.06666666667 |
| Weekly Target 4 | 391.48 |
| Weekly Target 5 | 399.87 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.10 (-2.66%) | 393.45 | 378.65 - 393.45 | 0.8267 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.6764 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 0.8535 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.0378 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.8487 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8011 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.8774 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.8977 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1411 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.0396 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6125 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 377.13 and 384.63
| Monthly Target 1 | 375.13 |
| Monthly Target 2 | 379.12 |
| Monthly Target 3 | 382.63333333333 |
| Monthly Target 4 | 386.62 |
| Monthly Target 5 | 390.13 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.10 (-1.34%) | 385.20 | 378.65 - 386.15 | 0.0372 times | Wed 30 September 2026 | 388.30 (-6.31%) | 414.45 | 382.10 - 416.00 | 0.7562 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7807 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9876 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 1.0153 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.913 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 1.0411 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.4527 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.4576 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.5587 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9936 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 333.48 and 428.28
| Yearly Target 1 | 316.93 |
| Yearly Target 2 | 350.02 |
| Yearly Target 3 | 411.73333333333 |
| Yearly Target 4 | 444.82 |
| Yearly Target 5 | 506.53 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 383.10 (-4.13%) | 399.90 | 378.65 - 473.45 | 0.8189 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4352 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.2462 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1287 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8088 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.8808 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.0856 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.7717 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.5929 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2312 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0197 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.05
Munafa value: 30 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 9 points
Upper Bollinger band is at 414 and lower is at 379, while middle bands are at 388 and 405
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 390.99 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 387.64 |
| 12 day DMA | 391.43 |
| 20 day DMA | 396.2 |
| 35 day DMA | 402.45 |
| 50 day DMA | 400.85 |
| 100 day DMA | 407.77 |
| 150 day DMA | 418.11 |
| 200 day DMA | 417.87 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.41 | 389.57 | 390.2 |
| 12 day EMA | 391.49 | 393.02 | 393.88 |
| 20 day EMA | 394.74 | 395.96 | 396.77 |
| 35 day EMA | 397.42 | 398.26 | 398.85 |
| 50 day EMA | 400.12 | 400.81 | 401.32 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.64 | 389.42 | 390.97 |
| 12 day SMA | 391.43 | 391.41 | 392.75 |
| 20 day SMA | 396.2 | 397.33 | 398.47 |
| 35 day SMA | 402.45 | 403.09 | 403.6 |
| 50 day SMA | 400.85 | 401.32 | 401.75 |
| 100 day SMA | 407.77 | 408.26 | 408.77 |
| 150 day SMA | 418.11 | 418.49 | 418.81 |
| 200 day SMA | 417.87 | 417.89 | 417.9 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.29 and PE is: 46.21
Last quarter profit: (March 2026 quarter) 2226.35 crores (4.62%)
Debt: 65.46 in crores
Market capitalization: 297654.19
EPS is 8.16 and PE is: 46.95
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 383.75 | 387.00 | 379.40 to 387.20 | 1.3 times |
| 29 Tue | 387.90 | 387.00 | 383.75 to 390.00 | 1.31 times |
| 28 Mon | 387.15 | 394.10 | 385.70 to 394.10 | 1.06 times |
| 25 Fri | 394.55 | 395.00 | 391.40 to 396.85 | 0.82 times |
| 24 Thu | 395.35 | 398.25 | 395.00 to 399.95 | 0.52 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 385.85 | 388.70 | 381.50 to 389.65 | 1.11 times |
| 29 Tue | 389.75 | 388.60 | 385.90 to 391.50 | 1.07 times |
| 28 Mon | 389.25 | 394.00 | 388.00 to 394.00 | 0.99 times |
| 25 Fri | 396.65 | 397.00 | 393.50 to 399.00 | 0.93 times |
| 24 Thu | 397.40 | 400.10 | 397.00 to 401.80 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 387.90 | 392.00 | 384.00 to 392.00 | 1 times |
Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.20 | 82.35 | 0.85 |
| 29 Tue September 2026 | 0.25 | 81.70 | 0.77 |
| 28 Mon September 2026 | 0.20 | 81.40 | 0.32 |
| 25 Fri September 2026 | 0.30 | 74.40 | 0.25 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 70.50 | 0.8 |
| 29 Tue September 2026 | 0.30 | 71.00 | 0.78 |
| 28 Mon September 2026 | 0.30 | 71.50 | 0.82 |
| 25 Fri September 2026 | 0.30 | 64.05 | 0.68 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.25 | 64.20 | 1 |
| 29 Tue September 2026 | 0.25 | 64.20 | 1 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.40 | 67.50 | 0.23 |
| 29 Tue September 2026 | 0.45 | 61.65 | 0.27 |
| 28 Mon September 2026 | 0.45 | 61.90 | 0.31 |
| 25 Fri September 2026 | 0.60 | 55.50 | 0.33 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.35 | 55.55 | 4.78 |
| 29 Tue September 2026 | 0.30 | 55.55 | 21.5 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.45 | 55.35 | 0.33 |
| 29 Tue September 2026 | 0.60 | 52.50 | 0.4 |
| 28 Mon September 2026 | 0.65 | 51.90 | 0.31 |
| 25 Fri September 2026 | 0.90 | 45.05 | 0.3 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.55 | 48.00 | 0.58 |
| 29 Tue September 2026 | 0.60 | 48.00 | 0.62 |
| 28 Mon September 2026 | 0.75 | 45.10 | 0.22 |
| 25 Fri September 2026 | 1.00 | 37.00 | 0.17 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.70 | 49.80 | 0.52 |
| 29 Tue September 2026 | 0.85 | 42.05 | 0.8 |
| 28 Mon September 2026 | 0.90 | 42.55 | 0.76 |
| 25 Fri September 2026 | 1.35 | 35.95 | 0.3 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.90 | 40.85 | 0.29 |
| 29 Tue September 2026 | 1.10 | 38.50 | 0.34 |
| 28 Mon September 2026 | 1.15 | 37.55 | 0.35 |
| 25 Fri September 2026 | 1.75 | 32.10 | 0.25 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.20 | 37.00 | 0.5 |
| 29 Tue September 2026 | 1.50 | 32.85 | 0.65 |
| 28 Mon September 2026 | 1.55 | 34.00 | 0.66 |
| 25 Fri September 2026 | 2.35 | 26.90 | 0.52 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.60 | 27.65 | 0.25 |
| 29 Tue September 2026 | 1.95 | 29.15 | 0.27 |
| 28 Mon September 2026 | 2.05 | 28.30 | 0.36 |
| 25 Fri September 2026 | 3.10 | 23.20 | 0.42 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.10 | 28.45 | 0.57 |
| 29 Tue September 2026 | 2.70 | 24.40 | 0.9 |
| 28 Mon September 2026 | 2.75 | 24.95 | 0.74 |
| 25 Fri September 2026 | 4.10 | 19.20 | 0.54 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.90 | 23.90 | 0.39 |
| 29 Tue September 2026 | 3.65 | 20.45 | 0.35 |
| 28 Mon September 2026 | 3.75 | 20.75 | 0.43 |
| 25 Fri September 2026 | 5.65 | 16.85 | 0.45 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.95 | 20.00 | 0.61 |
| 29 Tue September 2026 | 4.95 | 16.80 | 0.71 |
| 28 Mon September 2026 | 5.00 | 17.35 | 0.75 |
| 25 Fri September 2026 | 7.45 | 12.35 | 0.8 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 5.35 | 16.45 | 0.63 |
| 29 Tue September 2026 | 6.65 | 13.50 | 0.81 |
| 28 Mon September 2026 | 6.65 | 14.10 | 0.72 |
| 25 Fri September 2026 | 9.70 | 9.65 | 0.84 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.15 | 13.15 | 0.8 |
| 29 Tue September 2026 | 8.75 | 10.70 | 0.93 |
| 28 Mon September 2026 | 8.70 | 11.20 | 0.96 |
| 25 Fri September 2026 | 12.35 | 7.45 | 1.57 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.40 | 10.50 | 1.04 |
| 29 Tue September 2026 | 11.30 | 8.30 | 1.19 |
| 28 Mon September 2026 | 11.25 | 8.70 | 1.37 |
| 25 Fri September 2026 | 15.30 | 5.55 | 2.13 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 12.05 | 8.15 | 2.22 |
| 29 Tue September 2026 | 14.30 | 6.30 | 2.95 |
| 28 Mon September 2026 | 14.20 | 6.65 | 5.34 |
| 25 Fri September 2026 | 19.15 | 4.15 | 10.88 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 15.05 | 6.20 | 2.33 |
| 29 Tue September 2026 | 17.75 | 4.70 | 4.87 |
| 28 Mon September 2026 | 17.55 | 5.05 | 4.63 |
| 25 Fri September 2026 | 21.15 | 3.00 | 31.56 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.55 | 4.85 | 3.85 |
| 29 Tue September 2026 | 21.65 | 3.50 | 6.35 |
| 28 Mon September 2026 | 21.40 | 3.80 | 9.89 |
| 25 Fri September 2026 | 26.00 | 2.25 | 8.16 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 22.25 | 3.60 | 4.46 |
| 29 Tue September 2026 | 26.00 | 2.70 | 30.6 |
| 28 Mon September 2026 | 29.75 | 2.90 | 21.75 |
| 25 Fri September 2026 | 29.75 | 1.65 | 15.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.00 | 2.75 | 62.14 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 28.25 | 2.05 | 6.05 |
| 29 Tue September 2026 | 32.00 | 1.60 | 11 |
| 28 Mon September 2026 | 44.00 | 1.65 | 15.67 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 35.25 | 1.60 | 30.82 |
| 29 Tue September 2026 | 38.50 | 1.25 | 33.15 |
| 28 Mon September 2026 | 40.00 | 1.30 | 34.45 |
| 25 Fri September 2026 | 45.80 | 0.80 | 21.8 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.85 | 0.90 | 137.67 |
| 29 Tue September 2026 | 47.85 | 0.80 | 119.33 |
| 28 Mon September 2026 | 47.85 | 0.85 | 89.33 |
| 25 Fri September 2026 | 47.85 | 0.55 | 63 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 66.00 | 0.40 | 3 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
