ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 402.98 and 412.38

Intraday Target 1400.85
Intraday Target 2405.1
Intraday Target 3410.25
Intraday Target 4414.5
Intraday Target 5419.65

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Tue 20 January 2026 409.35 (-0.84%) 413.90 406.00 - 415.40 1.9402 times
Mon 19 January 2026 412.80 (0.62%) 410.00 407.70 - 414.90 0.4749 times
Fri 16 January 2026 410.25 (-1.76%) 416.55 406.35 - 417.25 1.1196 times
Wed 14 January 2026 417.60 (0.94%) 411.00 411.00 - 420.80 1.0478 times
Tue 13 January 2026 413.70 (-0.96%) 419.75 409.40 - 422.35 0.7939 times
Mon 12 January 2026 417.70 (-0.23%) 419.50 410.60 - 419.80 0.8651 times
Fri 09 January 2026 418.65 (0.72%) 417.00 415.85 - 424.55 1.3611 times
Thu 08 January 2026 415.65 (0%) 415.70 414.05 - 422.95 1.3182 times
Wed 07 January 2026 415.65 (0.62%) 413.10 409.55 - 416.25 0.4907 times
Tue 06 January 2026 413.10 (-0.17%) 414.70 410.20 - 415.70 0.5885 times
Mon 05 January 2026 413.80 (2.64%) 402.85 402.80 - 418.60 1.5469 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 402.98 and 412.38

Weekly Target 1400.85
Weekly Target 2405.1
Weekly Target 3410.25
Weekly Target 4414.5
Weekly Target 5419.65

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Tue 20 January 2026 409.35 (-0.22%) 410.00 406.00 - 415.40 0.6803 times
Fri 16 January 2026 410.25 (-2.01%) 419.50 406.35 - 422.35 1.0778 times
Fri 09 January 2026 418.65 (3.84%) 402.85 402.80 - 424.55 1.4945 times
Fri 02 January 2026 403.15 (1.18%) 401.00 389.55 - 405.60 1.3334 times
Fri 26 December 2025 398.45 (1.43%) 393.00 392.90 - 407.55 0.6418 times
Fri 19 December 2025 392.85 (0.87%) 389.05 380.45 - 393.50 0.7264 times
Fri 12 December 2025 389.45 (-4.29%) 406.45 380.55 - 406.45 1.2283 times
Fri 05 December 2025 406.90 (-1.18%) 415.90 401.75 - 419.20 0.9317 times
Fri 28 November 2025 411.75 (-1.1%) 414.00 401.00 - 417.30 0.9698 times
Fri 21 November 2025 416.35 (-2.46%) 427.95 415.05 - 429.50 0.9159 times
Fri 14 November 2025 426.85 (3.04%) 415.95 414.00 - 429.40 1.2224 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 401.98 and 431.93

Monthly Target 1379.55
Monthly Target 2394.45
Monthly Target 3409.5
Monthly Target 4424.4
Monthly Target 5439.45

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 20 January 2026 409.35 (2.44%) 399.90 394.60 - 424.55 0.5589 times
Wed 31 December 2025 399.60 (-2.95%) 415.90 380.45 - 419.20 0.7232 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.6573 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.8007 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.8739 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.6034 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.9516 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.6043 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.0467 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.18 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.1871 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 401.98 and 431.93

Yearly Target 1379.55
Yearly Target 2394.45
Yearly Target 3409.5
Yearly Target 4424.4
Yearly Target 5439.45

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Tue 20 January 2026 409.35 (2.44%) 399.90 394.60 - 424.55 0.068 times
Wed 31 December 2025 399.60 (36.31%) 293.15 240.25 - 436.00 1.5525 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.4299 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.2211 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.8749 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.9528 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.1744 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.8348 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.6414 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2501 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0213 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 410.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Electronics BEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 408 and price is deviating by 9 points

Upper Bollinger band is at 425 and lower is at 390, while middle bands are at 399 and 416

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.

BharatElectronics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 414.17 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 412.74
12 day DMA 413.45
20 day DMA 407.1
35 day DMA 402.03
50 day DMA 406.98
100 day DMA 403.99
150 day DMA 402.47
200 day DMA 386.36

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA412.14413.53413.89
12 day EMA410.97411.26410.98
20 day EMA408.68408.61408.17
35 day EMA408.9408.87408.64
50 day EMA408.39408.35408.17

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA412.74414.41415.58
12 day SMA413.45412.48411.38
20 day SMA407.1406.28404.81
35 day SMA402.03402.1402.11
50 day SMA406.98407.08407
100 day SMA403.99403.62403.24
150 day SMA402.47402.37402.2
200 day SMA386.36385.82385.26

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 7.79 and PE is: 52.55

Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)

Debt: 58.89 in crores

Market capitalization: 282998.95

EPS is 7.52 and PE is: 54.43

Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)

Debt: 61.23 in crores

Market capitalization: 269986.13

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
20 Tue 409.35 413.40 406.85 to 415.80 0.93 times
19 Mon 413.90 410.85 409.15 to 416.00 1.01 times
16 Fri 411.55 419.15 407.30 to 419.15 1.02 times
14 Wed 419.15 413.75 411.85 to 422.40 1.03 times
13 Tue 414.30 421.00 410.55 to 423.90 1.01 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
20 Tue 411.15 416.40 409.00 to 417.95 1.45 times
19 Mon 416.15 412.05 411.20 to 417.95 1.16 times
16 Fri 413.55 421.00 409.50 to 421.00 1.08 times
14 Wed 421.05 415.45 414.55 to 424.35 0.67 times
13 Tue 416.50 423.40 412.95 to 426.15 0.63 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
20 Tue 412.20 419.00 410.55 to 419.00 1.21 times
19 Mon 417.80 414.15 412.10 to 419.10 1.11 times
16 Fri 415.20 422.80 411.00 to 422.80 1.03 times
14 Wed 423.65 417.30 417.30 to 425.60 0.83 times
13 Tue 417.80 426.00 414.55 to 427.50 0.82 times

Option chain for Bharat Electronics BEL 27 Tue January 2026 expiry

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
20 Tue January 2026 0.1572.30 0.01
19 Mon January 2026 0.1565.00 0.02
16 Fri January 2026 0.3568.75 0.02
14 Wed January 2026 0.4061.60 0.02

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
20 Tue January 2026 0.2057.80 0.04
19 Mon January 2026 0.3059.05 0.05
16 Fri January 2026 0.4059.05 0.04
14 Wed January 2026 0.4557.50 0.1

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
20 Tue January 2026 0.2547.95 0.03
19 Mon January 2026 0.3543.45 0.04
16 Fri January 2026 0.5543.45 0.04
14 Wed January 2026 0.7043.45 0.04

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
20 Tue January 2026 0.3042.80 0.01
19 Mon January 2026 0.4540.95 0.01
16 Fri January 2026 0.6540.95 0.01
14 Wed January 2026 0.8540.95 0.01

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
20 Tue January 2026 0.4042.80 0.16
19 Mon January 2026 0.6035.10 0.14
16 Fri January 2026 0.8538.40 0.14
14 Wed January 2026 1.1031.05 0.14

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
20 Tue January 2026 0.4534.40 0.04
19 Mon January 2026 0.7537.90 0.03
16 Fri January 2026 1.0037.90 0.03
14 Wed January 2026 1.4525.45 0.02

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
20 Tue January 2026 0.6030.10 0.07
19 Mon January 2026 0.9527.40 0.1
16 Fri January 2026 1.3029.80 0.09
14 Wed January 2026 2.0022.30 0.07

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
20 Tue January 2026 0.7525.95 0.04
19 Mon January 2026 1.3022.65 0.04
16 Fri January 2026 1.7525.45 0.04
14 Wed January 2026 2.8023.35 0.03

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
20 Tue January 2026 1.0521.80 0.14
19 Mon January 2026 1.9017.15 0.14
16 Fri January 2026 2.4020.50 0.14
14 Wed January 2026 4.0014.60 0.16

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
20 Tue January 2026 1.7017.00 0.11
19 Mon January 2026 2.9513.70 0.12
16 Fri January 2026 3.3516.50 0.13
14 Wed January 2026 5.6010.90 0.16

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
20 Tue January 2026 2.4513.00 0.29
19 Mon January 2026 4.2510.10 0.28
16 Fri January 2026 4.7012.90 0.28
14 Wed January 2026 7.658.25 0.35

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
20 Tue January 2026 3.759.75 0.41
19 Mon January 2026 6.257.05 0.64
16 Fri January 2026 6.409.65 0.63
14 Wed January 2026 10.155.80 1.12

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
20 Tue January 2026 5.506.05 0.86
19 Mon January 2026 8.804.75 0.99
16 Fri January 2026 8.706.90 0.71
14 Wed January 2026 13.253.85 1.08

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
20 Tue January 2026 8.403.85 1.56
19 Mon January 2026 11.902.95 1.37
16 Fri January 2026 11.454.75 1.29
14 Wed January 2026 16.802.65 1.27

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
20 Tue January 2026 11.402.25 1.1
19 Mon January 2026 15.701.90 1.17
16 Fri January 2026 14.903.15 1.2
14 Wed January 2026 20.851.85 1.21

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
20 Tue January 2026 15.201.40 1.76
19 Mon January 2026 19.651.15 1.56
16 Fri January 2026 18.652.05 1.54
14 Wed January 2026 25.001.25 1.27

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
20 Tue January 2026 20.700.80 2.52
19 Mon January 2026 24.050.70 2.39
16 Fri January 2026 23.101.35 2.36
14 Wed January 2026 29.500.85 2.19

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
20 Tue January 2026 24.650.50 6.95
19 Mon January 2026 29.550.50 5.4
16 Fri January 2026 27.400.90 5.51
14 Wed January 2026 35.950.60 5.22

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
20 Tue January 2026 28.050.40 3.41
19 Mon January 2026 34.550.40 3.96
16 Fri January 2026 32.650.70 3.37
14 Wed January 2026 40.250.55 2.82

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
20 Tue January 2026 36.300.25 23.54
19 Mon January 2026 37.200.30 26.08
16 Fri January 2026 39.000.55 25.67
14 Wed January 2026 39.000.40 25.75

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
20 Tue January 2026 37.350.30 15.78
19 Mon January 2026 41.700.30 15.95
16 Fri January 2026 42.350.40 16.74
14 Wed January 2026 45.000.35 16.81

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
20 Tue January 2026 55.000.25 24.6
19 Mon January 2026 55.000.25 26.2
16 Fri January 2026 55.000.40 25
14 Wed January 2026 55.000.35 23.8

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
20 Tue January 2026 48.450.25 4.68
19 Mon January 2026 53.950.25 4.68
16 Fri January 2026 54.000.35 4.06
14 Wed January 2026 54.000.30 4.05

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
20 Tue January 2026 46.850.15 26.5
19 Mon January 2026 46.850.35 26.83
16 Fri January 2026 46.850.35 26.83
14 Wed January 2026 46.850.35 26.83

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
20 Tue January 2026 58.400.20 2.45
19 Mon January 2026 62.000.20 2.11
16 Fri January 2026 62.000.30 2.13
14 Wed January 2026 69.650.25 2.14

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
20 Tue January 2026 74.300.15 21.63
19 Mon January 2026 74.300.15 24.38
16 Fri January 2026 74.300.20 26
14 Wed January 2026 74.300.15 22.38

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
20 Tue January 2026 61.000.15 11.67
19 Mon January 2026 61.000.20 8
16 Fri January 2026 61.000.20 8
14 Wed January 2026 61.000.20 8

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
20 Tue January 2026 94.500.05 28
19 Mon January 2026 74.050.10 17
16 Fri January 2026 74.050.10 17
14 Wed January 2026 74.050.15 16.25

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top