BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong Daily Stock price targets for BharatElectronics BEL are 299.7 and 311.6

Daily Target 1297.5
Daily Target 2301.9
Daily Target 3309.4
Daily Target 4313.8
Daily Target 5321.3

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 19 July 2024 306.30 (-2.31%) 309.90 305.00 - 316.90 1.0084 times
Thu 18 July 2024 313.55 (-3.86%) 326.50 312.30 - 326.70 1.1186 times
Tue 16 July 2024 326.15 (-1.58%) 333.25 324.50 - 334.40 0.619 times
Mon 15 July 2024 331.40 (-0.51%) 336.00 331.00 - 336.05 0.5127 times
Fri 12 July 2024 333.10 (-0.72%) 336.90 328.10 - 337.50 0.5708 times
Thu 11 July 2024 335.50 (0.49%) 335.50 333.00 - 338.20 0.7431 times
Wed 10 July 2024 333.85 (-0.28%) 340.00 324.15 - 340.50 1.0891 times
Tue 09 July 2024 334.80 (0.06%) 338.00 328.70 - 339.35 1.2159 times
Mon 08 July 2024 334.60 (3.26%) 328.45 325.60 - 335.80 1.6526 times
Fri 05 July 2024 324.05 (2.11%) 317.65 314.50 - 326.80 1.4697 times
Thu 04 July 2024 317.35 (0.91%) 317.40 313.05 - 318.50 0.8286 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 290.13 and 321.18

Weekly Target 1284.73
Weekly Target 2295.52
Weekly Target 3315.78333333333
Weekly Target 4326.57
Weekly Target 5346.83

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 19 July 2024 306.30 (-8.05%) 336.00 305.00 - 336.05 0.5286 times
Fri 12 July 2024 333.10 (2.79%) 328.45 324.15 - 340.50 0.8551 times
Fri 05 July 2024 324.05 (5.93%) 310.95 303.00 - 326.80 0.7821 times
Fri 28 June 2024 305.90 (0.31%) 304.80 297.45 - 314.95 0.592 times
Fri 21 June 2024 304.95 (-1.5%) 313.00 302.25 - 321.00 0.7579 times
Fri 14 June 2024 309.60 (9.32%) 288.90 281.10 - 310.50 0.8516 times
Fri 07 June 2024 283.20 (-4.31%) 323.00 230.00 - 323.00 2.5846 times
Fri 31 May 2024 295.95 (-0.42%) 301.75 285.00 - 303.20 0.7915 times
Fri 24 May 2024 297.20 (14.84%) 283.00 264.30 - 299.90 1.3107 times
Sat 18 May 2024 258.80 (13.96%) 228.40 221.00 - 260.60 0.9461 times
Fri 10 May 2024 227.10 (-2.99%) 235.10 223.15 - 238.20 0.4966 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 285.9 and 323.4

Monthly Target 1279.1
Monthly Target 2292.7
Monthly Target 3316.6
Monthly Target 4330.2
Monthly Target 5354.1

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 19 July 2024 306.30 (0.13%) 310.95 303.00 - 340.50 0.9554 times
Fri 28 June 2024 305.90 (3.36%) 323.00 230.00 - 323.00 2.1112 times
Fri 31 May 2024 295.95 (26.61%) 234.70 221.00 - 303.20 1.622 times
Tue 30 April 2024 233.75 (16%) 205.00 203.75 - 241.65 1.0697 times
Thu 28 March 2024 201.50 (-1.76%) 205.95 179.10 - 216.80 0.9769 times
Thu 29 February 2024 205.10 (10.33%) 187.70 171.75 - 209.00 0.9134 times
Wed 31 January 2024 185.90 (0.92%) 184.80 179.75 - 195.50 0.6717 times
Fri 29 December 2023 184.20 (26.25%) 147.95 146.75 - 185.20 0.9358 times
Thu 30 November 2023 145.90 (9.49%) 133.75 132.05 - 146.75 0.3797 times
Tue 31 October 2023 133.25 (-3.65%) 137.90 127.00 - 141.35 0.3643 times
Fri 29 September 2023 138.30 (3.83%) 134.05 133.30 - 147.15 0.6313 times

 monthly chart BharatElectronics

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 320.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bharat Electronics BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 328.63

Munafa value: 35 as on Fri 19 July 2024

Munafa value: 35 as on Fri 19 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 319 and price is deviating by 12 points

Upper Bollinger band is at 342 and lower is at 295, while middle bands are at 307 and 330

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.

BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.08 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 322.1
12 day DMA 325.43
20 day DMA 318.03
35 day DMA 307.1
50 day DMA 293.09
100 day DMA 254.36
150 day DMA 230.3
200 day DMA 207.87

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA318.36324.39329.81
12 day EMA320.77323.4325.19
20 day EMA316.48317.55317.97
35 day EMA304.15304.02303.46
50 day EMA290.85290.22289.27

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA322.1327.94332
12 day SMA325.43325.41324.92
20 day SMA318.03318.31318.1
35 day SMA307.1306.7306
50 day SMA293.09291.6289.87
100 day SMA254.36253.19251.96
150 day SMA230.3229.33228.3
200 day SMA207.87207.02206.14

Fundamentals, profit and EPS of Bharat Electronics BEL

 Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 5.45 and PE is: 56.2

Last quarter profit: (March 2024 quarter) 1796.67 crores (30.00%)

Debt: 62.51 in crores

Market capitalization: 216332.90

EPS is 4.88 and PE is: 62.77

Last quarter profit: (February 2024 quarter) 860.26 crores (40.22%)

Debt: 61.38 in crores

Market capitalization: 137643.14

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
19 Fri 306.50 310.80 305.70 to 317.35 0.92 times
18 Thu 314.35 327.00 313.00 to 327.00 0.99 times
16 Tue 327.10 334.85 325.30 to 334.90 1.02 times
15 Mon 332.65 334.75 331.50 to 335.90 1.03 times
12 Fri 333.75 337.50 328.30 to 338.20 1.04 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
19 Fri 307.95 312.20 307.10 to 318.70 1.61 times
18 Thu 315.85 327.50 314.60 to 328.20 1.3 times
16 Tue 328.65 336.40 327.00 to 336.45 0.81 times
15 Mon 334.10 335.95 333.10 to 337.30 0.68 times
12 Fri 335.45 339.35 330.05 to 339.90 0.6 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
19 Fri 310.30 314.55 309.50 to 320.60 1.33 times
18 Thu 318.25 328.65 317.00 to 329.05 1.21 times
16 Tue 331.10 337.80 329.75 to 338.00 0.92 times
15 Mon 336.65 337.85 336.00 to 339.70 0.79 times
12 Fri 337.85 340.45 332.75 to 342.20 0.75 times

Option chain for Bharat Electronics BEL 25 Thu July 2024 expiry

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
19 Fri July 2024 0.3571.25 0
18 Thu July 2024 0.4571.25 0
16 Tue July 2024 0.7060.00 0

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
19 Fri July 2024 0.5072.95 0.01
18 Thu July 2024 0.6564.20 0.03
16 Tue July 2024 1.0054.55 0.03
15 Mon July 2024 1.3044.55 0.04

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
19 Fri July 2024 0.6061.70 0.01
18 Thu July 2024 0.9054.85 0.01
16 Tue July 2024 1.5045.50 0
15 Mon July 2024 1.9539.50 0

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
19 Fri July 2024 0.7039.55 0.01
18 Thu July 2024 1.0539.55 0.01
16 Tue July 2024 1.9039.55 0.01
15 Mon July 2024 2.4034.05 0.01

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
19 Fri July 2024 0.9053.00 0.04
18 Thu July 2024 1.3045.00 0.03
16 Tue July 2024 2.3536.00 0.03
15 Mon July 2024 3.0530.05 0.03

BharatElectronics BEL Option strike: 355.00

Date CE PE PCR
19 Fri July 2024 1.1042.90 0.06
18 Thu July 2024 1.6037.15 0.06
16 Tue July 2024 3.0026.25 0.07
15 Mon July 2024 3.8026.25 0.07

BharatElectronics BEL Option strike: 352.50

Date CE PE PCR
19 Fri July 2024 1.2022.65 0.4
18 Thu July 2024 1.8022.65 0.23
16 Tue July 2024 3.4022.65 0.26
15 Mon July 2024 4.3522.65 0.29

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
19 Fri July 2024 1.3044.65 0.04
18 Thu July 2024 2.0037.85 0.06
16 Tue July 2024 3.8526.70 0.05
15 Mon July 2024 4.9022.15 0.05

BharatElectronics BEL Option strike: 347.50

Date CE PE PCR
19 Fri July 2024 1.4024.70 0.44
18 Thu July 2024 2.2024.70 0.34
16 Tue July 2024 4.3524.70 0.39
15 Mon July 2024 5.5018.00 0.25

BharatElectronics BEL Option strike: 345.00

Date CE PE PCR
19 Fri July 2024 1.6038.85 0.03
18 Thu July 2024 2.5031.75 0.05
16 Tue July 2024 4.9522.50 0.04
15 Mon July 2024 6.2018.40 0.04

BharatElectronics BEL Option strike: 342.50

Date CE PE PCR
19 Fri July 2024 1.7535.50 0.13
18 Thu July 2024 2.7529.35 0.11
16 Tue July 2024 5.5520.85 0.12
15 Mon July 2024 7.0014.75 0.09

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
19 Fri July 2024 1.9035.45 0.08
18 Thu July 2024 3.1028.70 0.09
16 Tue July 2024 6.2519.10 0.11
15 Mon July 2024 7.9014.95 0.13

BharatElectronics BEL Option strike: 337.50

Date CE PE PCR
19 Fri July 2024 2.1530.05 0.12
18 Thu July 2024 3.5026.50 0.13
16 Tue July 2024 6.9517.30 0.14
15 Mon July 2024 8.8513.45 0.16

BharatElectronics BEL Option strike: 335.00

Date CE PE PCR
19 Fri July 2024 2.3530.85 0.14
18 Thu July 2024 3.8524.65 0.18
16 Tue July 2024 7.8015.60 0.24
15 Mon July 2024 9.9012.00 0.29

BharatElectronics BEL Option strike: 332.50

Date CE PE PCR
19 Fri July 2024 2.5528.85 0.22
18 Thu July 2024 4.3022.05 0.22
16 Tue July 2024 8.6514.00 0.37
15 Mon July 2024 10.9510.55 0.45

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
19 Fri July 2024 2.8526.20 0.22
18 Thu July 2024 4.8020.30 0.29
16 Tue July 2024 9.6012.40 0.43
15 Mon July 2024 12.159.30 0.53

BharatElectronics BEL Option strike: 327.50

Date CE PE PCR
19 Fri July 2024 3.1024.35 0.34
18 Thu July 2024 5.3518.35 0.39
16 Tue July 2024 10.6010.95 0.58
15 Mon July 2024 13.358.10 1.24

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
19 Fri July 2024 3.4022.10 0.31
18 Thu July 2024 6.0016.60 0.46
16 Tue July 2024 11.709.50 0.85
15 Mon July 2024 14.756.95 0.83

BharatElectronics BEL Option strike: 322.50

Date CE PE PCR
19 Fri July 2024 3.8520.00 0.95
18 Thu July 2024 6.7015.00 0.75
16 Tue July 2024 13.008.35 2.59
15 Mon July 2024 16.256.10 2.38

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
19 Fri July 2024 4.2517.70 0.3
18 Thu July 2024 7.5513.15 0.53
16 Tue July 2024 14.257.20 0.89
15 Mon July 2024 17.855.15 0.83

BharatElectronics BEL Option strike: 317.50

Date CE PE PCR
19 Fri July 2024 4.8015.50 0.55
18 Thu July 2024 8.4511.60 0.66
16 Tue July 2024 15.706.20 1.5
15 Mon July 2024 20.704.45 1.36

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
19 Fri July 2024 5.3513.70 0.44
18 Thu July 2024 9.6510.00 0.66
16 Tue July 2024 17.305.30 1.38
15 Mon July 2024 21.603.85 1.14

BharatElectronics BEL Option strike: 312.50

Date CE PE PCR
19 Fri July 2024 6.1012.00 1.03
18 Thu July 2024 10.708.75 1.36
16 Tue July 2024 18.904.50 1.84
15 Mon July 2024 24.603.20 1.77

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
19 Fri July 2024 6.8510.25 0.94
18 Thu July 2024 12.007.65 1.67
16 Tue July 2024 20.853.80 1.93
15 Mon July 2024 25.402.80 1.67

BharatElectronics BEL Option strike: 307.50

Date CE PE PCR
19 Fri July 2024 7.908.75 1.39
18 Thu July 2024 13.456.60 1.43
16 Tue July 2024 22.903.20 1.85
15 Mon July 2024 29.002.40 1.66

BharatElectronics BEL Option strike: 305.00

Date CE PE PCR
19 Fri July 2024 9.057.45 1.89
18 Thu July 2024 14.955.55 1.96
16 Tue July 2024 24.502.75 2.26
15 Mon July 2024 29.652.00 2.38

BharatElectronics BEL Option strike: 302.50

Date CE PE PCR
19 Fri July 2024 10.306.25 3
18 Thu July 2024 26.754.80 3.09
16 Tue July 2024 26.752.30 4.66
15 Mon July 2024 31.951.70 4.97

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
19 Fri July 2024 11.855.20 2.34
18 Thu July 2024 18.354.00 3.1
16 Tue July 2024 28.901.95 2.5
15 Mon July 2024 34.151.50 2.06

BharatElectronics BEL Option strike: 297.50

Date CE PE PCR
19 Fri July 2024 14.004.25 5.88
18 Thu July 2024 20.253.40 4.15
16 Tue July 2024 36.301.65 2.44
15 Mon July 2024 36.301.25 2.24

BharatElectronics BEL Option strike: 295.00

Date CE PE PCR
19 Fri July 2024 15.103.55 14.7
18 Thu July 2024 22.002.85 15.19
16 Tue July 2024 33.851.40 7.16
15 Mon July 2024 38.701.10 7.14

BharatElectronics BEL Option strike: 292.50

Date CE PE PCR
19 Fri July 2024 17.052.85 3.82
18 Thu July 2024 25.602.45 2.52
16 Tue July 2024 41.151.20 1.1
15 Mon July 2024 41.150.90 1.2

BharatElectronics BEL Option strike: 290.00

Date CE PE PCR
19 Fri July 2024 19.052.35 9.53
18 Thu July 2024 26.202.05 9.76
16 Tue July 2024 36.951.00 7.08
15 Mon July 2024 45.000.80 6.75

BharatElectronics BEL Option strike: 287.50

Date CE PE PCR
19 Fri July 2024 21.251.85 10.35
18 Thu July 2024 29.751.75 2.17
16 Tue July 2024 42.200.90 1.58
15 Mon July 2024 45.900.65 1.48

BharatElectronics BEL Option strike: 285.00

Date CE PE PCR
19 Fri July 2024 26.001.55 15.1
18 Thu July 2024 31.201.45 6.98
16 Tue July 2024 48.400.75 6.88
15 Mon July 2024 48.400.60 6.78

BharatElectronics BEL Option strike: 282.50

Date CE PE PCR
19 Fri July 2024 34.051.25 6.38
18 Thu July 2024 34.051.30 3.88
16 Tue July 2024 38.450.70 8.8
15 Mon July 2024 38.450.75 8.8

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
19 Fri July 2024 27.751.00 5.45
18 Thu July 2024 35.251.05 5.09
16 Tue July 2024 51.250.55 4.06
15 Mon July 2024 53.400.50 4.02

BharatElectronics BEL Option strike: 277.50

Date CE PE PCR
19 Fri July 2024 37.750.80 11
18 Thu July 2024 37.750.90 6.4
16 Tue July 2024 36.300.55 14.5
15 Mon July 2024 36.300.55 14.5

BharatElectronics BEL Option strike: 275.00

Date CE PE PCR
19 Fri July 2024 45.350.65 36.8
18 Thu July 2024 45.350.80 29.8
16 Tue July 2024 33.100.50 25
15 Mon July 2024 33.100.40 25.6

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
19 Fri July 2024 37.450.45 18.87
18 Thu July 2024 46.900.65 21.77
16 Tue July 2024 62.300.45 12.49
15 Mon July 2024 64.000.40 12.78

BharatElectronics BEL Option strike: 267.50

Date CE PE PCR
19 Fri July 2024 68.250.30 7
18 Thu July 2024 68.250.30 7
16 Tue July 2024 68.250.30 7
15 Mon July 2024 68.250.30 7

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
19 Fri July 2024 42.750.30 111
18 Thu July 2024 42.750.45 149
16 Tue July 2024 42.750.30 74
15 Mon July 2024 42.750.25 79

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
19 Fri July 2024 46.650.20 16.33
18 Thu July 2024 57.400.35 16.64
16 Tue July 2024 72.200.20 14.14
15 Mon July 2024 72.550.25 14.64

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
19 Fri July 2024 53.100.15 36.5
18 Thu July 2024 53.100.25 39.5
16 Tue July 2024 53.100.20 38
15 Mon July 2024 53.100.20 38

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
19 Fri July 2024 59.750.15 3.14
18 Thu July 2024 64.500.20 3.09
16 Tue July 2024 81.000.20 2.38
15 Mon July 2024 83.000.25 2.35

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
19 Fri July 2024 75.650.10 2.82
18 Thu July 2024 75.650.15 2.88
16 Tue July 2024 90.850.15 2.82
15 Mon July 2024 90.850.15 2.82

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
19 Fri July 2024 77.350.15 1.23
18 Thu July 2024 86.500.10 1.02
16 Tue July 2024 100.000.15 1.11
15 Mon July 2024 100.000.15 1.13

BharatElectronics BEL Option strike: 220.00

Date CE PE PCR
19 Fri July 2024 99.000.10 43
18 Thu July 2024 99.000.10 50
16 Tue July 2024 100.000.10 24.5
15 Mon July 2024 100.000.10 24.5

BharatElectronics BEL Option strike: 210.00

Date CE PE PCR
19 Fri July 2024 96.850.15 0.27
18 Thu July 2024 104.200.10 0.25
16 Tue July 2024 119.750.10 0.23
15 Mon July 2024 119.750.10 0.23

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top