Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 408.53 and 418.03
| Intraday Target 1 | 401.52 |
| Intraday Target 2 | 406.03 |
| Intraday Target 3 | 411.01666666667 |
| Intraday Target 4 | 415.53 |
| Intraday Target 5 | 420.52 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.55 (1.62%) | 408.00 | 406.50 - 416.00 | 2.3155 times | Mon 07 September 2026 | 404.00 (-0.33%) | 406.35 | 404.00 - 409.25 | 0.5948 times | Fri 04 September 2026 | 405.35 (-0.8%) | 409.25 | 405.35 - 413.10 | 0.833 times | Thu 03 September 2026 | 408.60 (0.7%) | 406.05 | 405.15 - 410.30 | 0.778 times | Wed 02 September 2026 | 405.75 (-1.33%) | 407.50 | 402.90 - 408.00 | 1.1883 times | Tue 01 September 2026 | 411.20 (-0.78%) | 414.45 | 409.35 - 414.45 | 0.5611 times | Mon 31 August 2026 | 414.45 (0.62%) | 411.45 | 406.30 - 414.45 | 1.2557 times | Fri 28 August 2026 | 411.90 (0.22%) | 410.85 | 407.25 - 411.90 | 0.8001 times | Thu 27 August 2026 | 411.00 (1.01%) | 410.80 | 408.00 - 412.90 | 0.9128 times | Wed 26 August 2026 | 406.90 (-1.54%) | 411.75 | 406.90 - 412.30 | 0.7608 times | Tue 25 August 2026 | 413.25 (1.04%) | 407.00 | 405.95 - 413.25 | 0.9381 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 407.28 and 419.28
| Weekly Target 1 | 398.18 |
| Weekly Target 2 | 404.37 |
| Weekly Target 3 | 410.18333333333 |
| Weekly Target 4 | 416.37 |
| Weekly Target 5 | 422.18 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.55 (1.28%) | 406.35 | 404.00 - 416.00 | 0.5624 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 0.892 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 0.8419 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 0.9221 times | Fri 14 August 2026 | 410.80 (2.44%) | 402.00 | 399.25 - 412.50 | 0.9434 times | Fri 07 August 2026 | 401.00 (3.39%) | 390.00 | 385.20 - 403.00 | 1.1992 times | Fri 31 July 2026 | 387.85 (-4.23%) | 408.00 | 382.20 - 408.45 | 2.1435 times | Fri 24 July 2026 | 405.00 (-1.09%) | 408.55 | 400.60 - 410.95 | 0.6437 times | Fri 17 July 2026 | 409.45 (-1.3%) | 411.95 | 405.10 - 414.30 | 0.747 times | Fri 10 July 2026 | 414.85 (-0.77%) | 422.00 | 404.05 - 429.90 | 1.1047 times | Fri 03 July 2026 | 418.05 (2.66%) | 406.80 | 403.55 - 424.50 | 1.4053 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 400.18 and 413.28
| Monthly Target 1 | 396.72 |
| Monthly Target 2 | 403.63 |
| Monthly Target 3 | 409.81666666667 |
| Monthly Target 4 | 416.73 |
| Monthly Target 5 | 422.92 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.55 (-0.94%) | 414.45 | 402.90 - 416.00 | 0.2186 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7486 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.947 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.9736 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.8755 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9984 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.393 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3978 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4947 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9528 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8659 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 396.38 and 487.63
| Yearly Target 1 | 330.82 |
| Yearly Target 2 | 370.68 |
| Yearly Target 3 | 422.06666666667 |
| Yearly Target 4 | 461.93 |
| Yearly Target 5 | 513.32 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 410.55 (2.74%) | 399.90 | 382.20 - 473.45 | 0.7762 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4419 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.2566 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.134 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8126 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.8849 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.0907 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.7753 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.5957 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2322 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0198 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 408.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Electronics BEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bharat Electronics BEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.9
Tomorrow's movement Prediction of Bharat Electronics BEL looks bullish. It has broken an important Moving average of 408.08 with high volumes
Munafa value: 95 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 3 points
Upper Bollinger band is at 416 and lower is at 404, while middle bands are at 407 and 413
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.4 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 406.85 |
| 12 day DMA | 409.33 |
| 20 day DMA | 409.8 |
| 35 day DMA | 404.39 |
| 50 day DMA | 406.86 |
| 100 day DMA | 415.53 |
| 150 day DMA | 422.84 |
| 200 day DMA | 419.04 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.97 | 406.68 | 408.02 |
| 12 day EMA | 408.46 | 408.08 | 408.82 |
| 20 day EMA | 408.1 | 407.84 | 408.24 |
| 35 day EMA | 408.4 | 408.27 | 408.52 |
| 50 day EMA | 407.36 | 407.23 | 407.36 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.85 | 406.98 | 409.07 |
| 12 day SMA | 409.33 | 409.62 | 410.07 |
| 20 day SMA | 409.8 | 409.57 | 409.58 |
| 35 day SMA | 404.39 | 404.37 | 404.49 |
| 50 day SMA | 406.86 | 406.88 | 407.04 |
| 100 day SMA | 415.53 | 415.98 | 416.42 |
| 150 day SMA | 422.84 | 423.1 | 423.37 |
| 200 day SMA | 419.04 | 419.09 | 419.19 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.29 and PE is: 49.52
Last quarter profit: (March 2026 quarter) 2226.35 crores (4.62%)
Debt: 65.46 in crores
Market capitalization: 297654.19
EPS is 8.16 and PE is: 50.31
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 406.35 | 408.90 | 405.70 to 411.40 | 1 times |
| 04 Fri | 409.00 | 411.45 | 408.50 to 415.30 | 1.01 times |
| 03 Thu | 410.10 | 409.00 | 407.75 to 413.50 | 1 times |
| 02 Wed | 407.25 | 409.20 | 405.00 to 409.20 | 1 times |
| 01 Tue | 411.10 | 414.95 | 410.50 to 415.70 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 408.20 | 411.05 | 407.80 to 413.25 | 1.05 times |
| 04 Fri | 411.05 | 412.60 | 410.60 to 417.40 | 1.03 times |
| 03 Thu | 412.20 | 411.65 | 410.00 to 415.30 | 1 times |
| 02 Wed | 409.45 | 410.00 | 407.30 to 411.00 | 0.97 times |
| 01 Tue | 413.25 | 416.50 | 413.00 to 417.60 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 410.50 | 413.25 | 410.10 to 415.00 | 2.81 times |
| 04 Fri | 413.25 | 414.65 | 413.00 to 419.20 | 0.67 times |
| 03 Thu | 413.75 | 413.10 | 412.05 to 416.75 | 0.57 times |
| 02 Wed | 411.70 | 413.00 | 409.50 to 413.00 | 0.54 times |
| 01 Tue | 415.35 | 418.30 | 415.00 to 419.50 | 0.4 times |
Option chain for Bharat Electronics BEL 29 Tue September 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.25 | 60.00 | 1.79 |
| 04 Fri September 2026 | 0.25 | 60.00 | 1.68 |
| 03 Thu September 2026 | 0.30 | 62.95 | 1.6 |
| 02 Wed September 2026 | 0.30 | 62.95 | 1.58 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.35 | 51.30 | 0.23 |
| 04 Fri September 2026 | 0.40 | 48.50 | 0.23 |
| 03 Thu September 2026 | 0.45 | 48.50 | 0.24 |
| 02 Wed September 2026 | 0.40 | 52.00 | 0.24 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.55 | 40.35 | 0.24 |
| 04 Fri September 2026 | 0.60 | 40.35 | 0.25 |
| 03 Thu September 2026 | 0.65 | 38.10 | 0.27 |
| 02 Wed September 2026 | 0.65 | 43.55 | 0.27 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.70 | 35.30 | 0.18 |
| 04 Fri September 2026 | 0.80 | 35.30 | 0.17 |
| 03 Thu September 2026 | 0.85 | 31.45 | 0.18 |
| 02 Wed September 2026 | 0.85 | 31.45 | 0.19 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.95 | 33.30 | 0.25 |
| 04 Fri September 2026 | 1.10 | 30.50 | 0.26 |
| 03 Thu September 2026 | 1.15 | 30.45 | 0.27 |
| 02 Wed September 2026 | 1.15 | 33.50 | 0.27 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.30 | 29.70 | 0.22 |
| 04 Fri September 2026 | 1.55 | 27.35 | 0.24 |
| 03 Thu September 2026 | 1.65 | 26.00 | 0.33 |
| 02 Wed September 2026 | 1.65 | 29.20 | 0.32 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.90 | 25.45 | 0.27 |
| 04 Fri September 2026 | 2.25 | 22.35 | 0.28 |
| 03 Thu September 2026 | 2.35 | 22.05 | 0.29 |
| 02 Wed September 2026 | 2.30 | 24.10 | 0.31 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.65 | 21.25 | 0.17 |
| 04 Fri September 2026 | 3.15 | 19.00 | 0.17 |
| 03 Thu September 2026 | 3.30 | 18.10 | 0.18 |
| 02 Wed September 2026 | 3.20 | 21.00 | 0.22 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.70 | 17.35 | 0.41 |
| 04 Fri September 2026 | 4.40 | 15.25 | 0.42 |
| 03 Thu September 2026 | 4.65 | 14.55 | 0.43 |
| 02 Wed September 2026 | 4.35 | 16.80 | 0.45 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.10 | 13.70 | 0.3 |
| 04 Fri September 2026 | 6.10 | 11.75 | 0.33 |
| 03 Thu September 2026 | 6.45 | 11.40 | 0.38 |
| 02 Wed September 2026 | 5.95 | 13.55 | 0.35 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 6.95 | 10.55 | 0.7 |
| 04 Fri September 2026 | 8.20 | 8.90 | 0.76 |
| 03 Thu September 2026 | 8.65 | 8.60 | 0.8 |
| 02 Wed September 2026 | 7.95 | 10.50 | 0.82 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 9.25 | 7.85 | 0.74 |
| 04 Fri September 2026 | 10.85 | 6.55 | 0.95 |
| 03 Thu September 2026 | 11.40 | 6.35 | 1.07 |
| 02 Wed September 2026 | 10.30 | 7.95 | 0.98 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 12.05 | 5.60 | 1.87 |
| 04 Fri September 2026 | 13.85 | 4.65 | 2.22 |
| 03 Thu September 2026 | 14.60 | 4.55 | 2.3 |
| 02 Wed September 2026 | 13.20 | 5.85 | 2.26 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 15.35 | 3.90 | 6 |
| 04 Fri September 2026 | 17.30 | 3.15 | 6.38 |
| 03 Thu September 2026 | 18.20 | 3.20 | 6.95 |
| 02 Wed September 2026 | 16.60 | 4.20 | 6.35 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 19.05 | 2.65 | 2.57 |
| 04 Fri September 2026 | 21.55 | 2.15 | 2.63 |
| 03 Thu September 2026 | 22.00 | 2.25 | 2.39 |
| 02 Wed September 2026 | 20.30 | 3.00 | 2.52 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 28.55 | 1.80 | 12.36 |
| 04 Fri September 2026 | 28.55 | 1.45 | 12.32 |
| 03 Thu September 2026 | 28.55 | 1.55 | 7.12 |
| 02 Wed September 2026 | 28.55 | 2.10 | 8.64 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 27.20 | 1.20 | 4.63 |
| 04 Fri September 2026 | 29.95 | 1.05 | 5.45 |
| 03 Thu September 2026 | 31.25 | 1.05 | 5.42 |
| 02 Wed September 2026 | 28.55 | 1.50 | 5.5 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 36.45 | 0.50 | 30.06 |
| 04 Fri September 2026 | 44.35 | 0.50 | 31.91 |
| 03 Thu September 2026 | 44.35 | 0.55 | 32 |
| 02 Wed September 2026 | 44.35 | 0.65 | 32.06 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 35.50 | 0.55 | 2.75 |
| 04 Fri September 2026 | 35.50 | 0.55 | 2.25 |
| 03 Thu September 2026 | 35.50 | 0.55 | 2.25 |
| 02 Wed September 2026 | 35.50 | 0.55 | 2.25 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 50.00 | 0.40 | 14.19 |
| 04 Fri September 2026 | 55.70 | 0.35 | 13.48 |
| 03 Thu September 2026 | 55.70 | 0.35 | 13.35 |
| 02 Wed September 2026 | 55.70 | 0.65 | 13.55 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 48.85 | 0.30 | 0.4 |
| 04 Fri September 2026 | 48.85 | 0.30 | 0.4 |
| 03 Thu September 2026 | 48.85 | 0.30 | 0.4 |
| 02 Wed September 2026 | 48.85 | 0.30 | 0.4 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 62.00 | 0.30 | 80.8 |
| 04 Fri September 2026 | 62.00 | 0.30 | 81 |
| 03 Thu September 2026 | 62.00 | 0.35 | 81.4 |
| 02 Wed September 2026 | 62.00 | 0.35 | 81.6 |
BharatElectronics BEL Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 78.75 | 0.30 | 0.73 |
| 04 Fri September 2026 | 78.75 | 0.30 | 0.73 |
| 03 Thu September 2026 | 80.60 | 0.15 | 0.71 |
| 02 Wed September 2026 | 74.75 | 0.25 | 0.72 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
