Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 359.6 and 367.9
| Intraday Target 1 | 352.93 |
| Intraday Target 2 | 357.97 |
| Intraday Target 3 | 361.23333333333 |
| Intraday Target 4 | 366.27 |
| Intraday Target 5 | 369.53 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 363.00 (0.28%) | 361.00 | 356.20 - 364.50 | 1.0688 times | Fri 23 October 2026 | 362.00 (-0.69%) | 366.00 | 354.55 - 366.45 | 1.0842 times | Thu 22 October 2026 | 364.50 (-1.8%) | 369.55 | 361.70 - 369.55 | 0.9661 times | Wed 21 October 2026 | 371.20 (-1.59%) | 377.20 | 366.80 - 377.80 | 0.994 times | Mon 19 October 2026 | 377.20 (0.09%) | 376.00 | 374.55 - 380.50 | 0.6401 times | Fri 16 October 2026 | 376.85 (-0.93%) | 380.40 | 376.70 - 381.15 | 1.0799 times | Thu 15 October 2026 | 380.40 (-0.51%) | 380.45 | 377.30 - 382.50 | 1.0749 times | Wed 14 October 2026 | 382.35 (0.62%) | 383.50 | 379.05 - 383.85 | 1.1468 times | Tue 13 October 2026 | 380.00 (1.63%) | 373.00 | 369.40 - 380.00 | 0.9498 times | Mon 12 October 2026 | 373.90 (1.56%) | 370.00 | 370.00 - 375.20 | 0.9955 times | Fri 09 October 2026 | 368.15 (0.23%) | 367.30 | 360.50 - 371.40 | 2.0314 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 359.6 and 367.9
| Weekly Target 1 | 352.93 |
| Weekly Target 2 | 357.97 |
| Weekly Target 3 | 361.23333333333 |
| Weekly Target 4 | 366.27 |
| Weekly Target 5 | 369.53 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 363.00 (0.28%) | 361.00 | 356.20 - 364.50 | 0.2129 times | Fri 23 October 2026 | 362.00 (-3.94%) | 376.00 | 354.55 - 380.50 | 0.7339 times | Fri 16 October 2026 | 376.85 (2.36%) | 370.00 | 369.40 - 383.85 | 1.0452 times | Fri 09 October 2026 | 368.15 (-3.9%) | 383.10 | 360.50 - 387.65 | 1.5331 times | Thu 01 October 2026 | 383.10 (-2.66%) | 393.45 | 378.65 - 393.45 | 1.0612 times | Fri 25 September 2026 | 393.55 (0.06%) | 394.35 | 388.60 - 400.65 | 0.8682 times | Fri 18 September 2026 | 393.30 (-2.73%) | 402.00 | 382.10 - 403.65 | 1.0956 times | Fri 11 September 2026 | 404.35 (-0.25%) | 406.35 | 399.25 - 416.00 | 1.3321 times | Fri 04 September 2026 | 405.35 (-1.59%) | 411.45 | 402.90 - 414.45 | 1.0895 times | Fri 28 August 2026 | 411.90 (-0.51%) | 414.30 | 405.55 - 414.60 | 1.0283 times | Fri 21 August 2026 | 414.00 (0.78%) | 411.00 | 406.30 - 416.35 | 1.1262 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 342.23 and 375.33
| Monthly Target 1 | 335.3 |
| Monthly Target 2 | 349.15 |
| Monthly Target 3 | 368.4 |
| Monthly Target 4 | 382.25 |
| Monthly Target 5 | 401.5 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 363.00 (-6.52%) | 385.20 | 354.55 - 387.65 | 0.5503 times | Wed 30 September 2026 | 388.30 (-6.31%) | 414.45 | 382.10 - 416.00 | 0.7173 times | Mon 31 August 2026 | 414.45 (6.86%) | 390.00 | 385.20 - 416.35 | 0.7405 times | Fri 31 July 2026 | 387.85 (-5.82%) | 413.00 | 382.20 - 429.90 | 0.9367 times | Tue 30 June 2026 | 411.80 (0.26%) | 412.35 | 399.00 - 435.00 | 0.963 times | Fri 29 May 2026 | 410.75 (-4.76%) | 433.00 | 407.00 - 443.80 | 0.866 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9875 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.3778 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.3825 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.4784 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.9425 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 299.33 and 418.23
| Yearly Target 1 | 278.1 |
| Yearly Target 2 | 320.55 |
| Yearly Target 3 | 397 |
| Yearly Target 4 | 439.45 |
| Yearly Target 5 | 515.9 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 363.00 (-9.16%) | 399.90 | 354.55 - 473.45 | 0.8595 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4288 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.2362 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1238 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8052 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.8769 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.0808 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.7683 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.5903 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2301 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0196 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 372.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 10 points
Upper Bollinger band is at 396 and lower is at 360, while middle bands are at 369 and 387
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BharatElectronics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.05 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 367.58 |
| 12 day DMA | 372.24 |
| 20 day DMA | 377.78 |
| 35 day DMA | 386.89 |
| 50 day DMA | 394.06 |
| 100 day DMA | 401.11 |
| 150 day DMA | 410.66 |
| 200 day DMA | 416.47 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.77 | 368.65 | 371.97 |
| 12 day EMA | 372.47 | 374.19 | 376.4 |
| 20 day EMA | 377.29 | 378.79 | 380.56 |
| 35 day EMA | 384.74 | 386.02 | 387.43 |
| 50 day EMA | 392.13 | 393.32 | 394.6 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.58 | 370.35 | 374.03 |
| 12 day SMA | 372.24 | 373.51 | 375.63 |
| 20 day SMA | 377.78 | 379.23 | 380.93 |
| 35 day SMA | 386.89 | 388.12 | 389.52 |
| 50 day SMA | 394.06 | 394.92 | 395.79 |
| 100 day SMA | 401.11 | 401.56 | 402.01 |
| 150 day SMA | 410.66 | 411.1 | 411.62 |
| 200 day SMA | 416.47 | 416.64 | 416.83 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.29 and PE is: 43.79
Last quarter profit: (March 2026 quarter) 2226.35 crores (4.62%)
Debt: 65.46 in crores
Market capitalization: 297654.19
EPS is 8.16 and PE is: 44.49
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 358.75 | 366.95 | 354.50 to 366.95 | 0.6 times |
| 22 Thu | 365.60 | 369.10 | 361.75 to 369.15 | 0.86 times |
| 21 Wed | 368.45 | 378.00 | 367.00 to 378.35 | 1.08 times |
| 19 Mon | 375.85 | 377.80 | 374.80 to 381.10 | 1.21 times |
| 16 Fri | 378.55 | 381.55 | 377.15 to 382.15 | 1.25 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 360.50 | 367.15 | 356.50 to 368.55 | 1.77 times |
| 22 Thu | 367.40 | 370.50 | 363.80 to 370.75 | 1.25 times |
| 21 Wed | 370.35 | 379.00 | 369.00 to 380.00 | 0.8 times |
| 19 Mon | 377.70 | 379.10 | 376.75 to 383.00 | 0.62 times |
| 16 Fri | 380.55 | 383.60 | 379.20 to 383.65 | 0.56 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 363.20 | 369.90 | 359.00 to 371.00 | 1.51 times |
| 22 Thu | 369.90 | 371.30 | 366.50 to 372.05 | 1.31 times |
| 21 Wed | 372.45 | 381.20 | 371.25 to 381.20 | 1.16 times |
| 19 Mon | 380.65 | 384.40 | 379.50 to 385.00 | 0.52 times |
| 16 Fri | 382.90 | 385.40 | 381.75 to 385.40 | 0.5 times |
Option chain for Bharat Electronics BEL 27 Tue October 2026 expiry
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 112.00 | 2.3 |
| 22 Thu October 2026 | 0.10 | 102.50 | 2.69 |
| 21 Wed October 2026 | 0.10 | 101.75 | 2.71 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 102.50 | 1.21 |
| 22 Thu October 2026 | 0.05 | 95.00 | 1.46 |
| 21 Wed October 2026 | 0.05 | 91.50 | 1.49 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 64.20 | 1 |
| 22 Thu October 2026 | 0.25 | 64.20 | 1 |
| 21 Wed October 2026 | 0.25 | 64.20 | 1 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 91.45 | 0.18 |
| 22 Thu October 2026 | 0.05 | 84.40 | 0.26 |
| 21 Wed October 2026 | 0.05 | 82.00 | 0.36 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 87.65 | 3.57 |
| 22 Thu October 2026 | 0.05 | 78.45 | 3.71 |
| 21 Wed October 2026 | 0.05 | 69.75 | 3.5 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 81.00 | 0.22 |
| 22 Thu October 2026 | 0.05 | 74.00 | 0.23 |
| 21 Wed October 2026 | 0.10 | 71.50 | 0.26 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 77.45 | 0.97 |
| 22 Thu October 2026 | 0.10 | 70.50 | 1.02 |
| 21 Wed October 2026 | 0.10 | 60.00 | 1.13 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 72.00 | 0.4 |
| 22 Thu October 2026 | 0.05 | 65.00 | 0.43 |
| 21 Wed October 2026 | 0.05 | 63.40 | 0.43 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 68.40 | 0.27 |
| 22 Thu October 2026 | 0.10 | 59.70 | 0.31 |
| 21 Wed October 2026 | 0.05 | 52.70 | 0.29 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 62.20 | 0.34 |
| 22 Thu October 2026 | 0.10 | 54.55 | 0.33 |
| 21 Wed October 2026 | 0.10 | 52.00 | 0.29 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 58.50 | 0.08 |
| 22 Thu October 2026 | 0.10 | 47.00 | 0.09 |
| 21 Wed October 2026 | 0.15 | 44.60 | 0.1 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 51.55 | 0.42 |
| 22 Thu October 2026 | 0.15 | 44.55 | 0.47 |
| 21 Wed October 2026 | 0.15 | 42.05 | 0.7 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 48.45 | 0.29 |
| 22 Thu October 2026 | 0.15 | 40.00 | 0.26 |
| 21 Wed October 2026 | 0.20 | 32.15 | 0.2 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 41.65 | 0.31 |
| 22 Thu October 2026 | 0.20 | 34.60 | 0.33 |
| 21 Wed October 2026 | 0.20 | 31.90 | 0.39 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 35.85 | 0.35 |
| 22 Thu October 2026 | 0.25 | 29.10 | 0.34 |
| 21 Wed October 2026 | 0.30 | 26.90 | 0.34 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 31.55 | 0.61 |
| 22 Thu October 2026 | 0.25 | 24.95 | 0.58 |
| 21 Wed October 2026 | 0.45 | 21.90 | 0.53 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.25 | 26.30 | 0.51 |
| 22 Thu October 2026 | 0.45 | 20.10 | 0.44 |
| 21 Wed October 2026 | 0.65 | 17.45 | 0.43 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 21.65 | 0.54 |
| 22 Thu October 2026 | 0.70 | 15.30 | 0.59 |
| 21 Wed October 2026 | 1.05 | 12.80 | 0.65 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 16.20 | 0.68 |
| 22 Thu October 2026 | 1.15 | 10.70 | 0.74 |
| 21 Wed October 2026 | 2.00 | 8.65 | 0.73 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.75 | 11.80 | 0.65 |
| 22 Thu October 2026 | 2.20 | 6.85 | 1.06 |
| 21 Wed October 2026 | 3.65 | 5.35 | 1.48 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.65 | 7.85 | 0.65 |
| 22 Thu October 2026 | 4.20 | 3.75 | 0.96 |
| 21 Wed October 2026 | 6.30 | 3.10 | 1.55 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.20 | 4.15 | 1.59 |
| 22 Thu October 2026 | 7.35 | 1.90 | 4.84 |
| 21 Wed October 2026 | 9.90 | 1.65 | 3.45 |
BharatElectronics BEL Option strike: 355.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.15 | 2.10 | 2.09 |
| 22 Thu October 2026 | 11.30 | 0.85 | 19.58 |
| 21 Wed October 2026 | 14.00 | 0.85 | 21.08 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.65 | 1.05 | 11.29 |
| 22 Thu October 2026 | 15.75 | 0.45 | 8.24 |
| 21 Wed October 2026 | 18.60 | 0.50 | 7.73 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 31.85 | 0.45 | 25.91 |
| 22 Thu October 2026 | 31.85 | 0.25 | 13.45 |
| 21 Wed October 2026 | 31.85 | 0.30 | 10.73 |
BharatElectronics BEL Option strike: 340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 18.45 | 0.25 | 17.43 |
| 22 Thu October 2026 | 27.90 | 0.15 | 17.08 |
| 21 Wed October 2026 | 38.10 | 0.10 | 16.65 |
BharatElectronics BEL Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 35.35 | 0.10 | 3.08 |
| 22 Thu October 2026 | 51.00 | 0.05 | 4.27 |
| 21 Wed October 2026 | 51.00 | 0.10 | 4.35 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
