Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 437.95 and 444.95
| Intraday Target 1 | 436.45 |
| Intraday Target 2 | 439.45 |
| Intraday Target 3 | 443.45 |
| Intraday Target 4 | 446.45 |
| Intraday Target 5 | 450.45 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.45 (0.61%) | 444.10 | 440.45 - 447.45 | 0.6046 times | Thu 09 April 2026 | 439.75 (1.54%) | 425.00 | 424.50 - 443.30 | 1.1115 times | Wed 08 April 2026 | 433.10 (1.24%) | 440.00 | 428.80 - 440.00 | 1.1192 times | Tue 07 April 2026 | 427.80 (0.15%) | 424.00 | 420.65 - 429.00 | 0.6372 times | Mon 06 April 2026 | 427.15 (1.32%) | 422.00 | 420.00 - 428.05 | 0.688 times | Thu 02 April 2026 | 421.60 (0.69%) | 417.00 | 407.50 - 423.60 | 1.0987 times | Wed 01 April 2026 | 418.70 (4.51%) | 415.00 | 412.65 - 430.20 | 1.412 times | Mon 30 March 2026 | 400.65 (-1.01%) | 400.00 | 399.35 - 413.25 | 1.2666 times | Fri 27 March 2026 | 404.75 (-2.1%) | 411.90 | 403.25 - 413.45 | 1.2176 times | Wed 25 March 2026 | 413.45 (-0.24%) | 416.30 | 412.55 - 422.00 | 0.8447 times | Tue 24 March 2026 | 414.45 (2.21%) | 412.50 | 408.75 - 417.45 | 0.8172 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 431.23 and 458.68
| Weekly Target 1 | 409.18 |
| Weekly Target 2 | 425.82 |
| Weekly Target 3 | 436.63333333333 |
| Weekly Target 4 | 453.27 |
| Weekly Target 5 | 464.08 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 0.8082 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.7337 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.7642 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 0.8703 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 0.9855 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.4787 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.7705 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.6481 times | Fri 13 February 2026 | 435.55 (1.37%) | 432.00 | 429.50 - 446.20 | 0.6671 times | Fri 06 February 2026 | 429.65 (-4.31%) | 455.00 | 404.10 - 461.65 | 2.2737 times | Fri 30 January 2026 | 449.00 (9.33%) | 416.45 | 411.60 - 457.50 | 1.8057 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 424.98 and 464.93
| Monthly Target 1 | 392.52 |
| Monthly Target 2 | 417.48 |
| Monthly Target 3 | 432.46666666667 |
| Monthly Target 4 | 457.43 |
| Monthly Target 5 | 472.42 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.45 (10.43%) | 415.00 | 407.50 - 447.45 | 0.3856 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2928 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2973 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3872 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8843 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8037 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.979 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0686 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7378 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1636 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.9617 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 418.53 and 497.38
| Yearly Target 1 | 357.98 |
| Yearly Target 2 | 400.22 |
| Yearly Target 3 | 436.83333333333 |
| Yearly Target 4 | 479.07 |
| Yearly Target 5 | 515.68 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 442.45 (10.72%) | 399.90 | 394.60 - 473.45 | 0.4189 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4977 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.344 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1779 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.844 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9191 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1329 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.8054 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6188 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2412 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0206 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 429.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bharat Electronics BEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.33
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 429 and price is deviating by 16 points
Upper Bollinger band is at 459 and lower is at 399, while middle bands are at 414 and 444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BharatElectronics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BharatElectronics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.14 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 434.05 |
| 12 day DMA | 420.78 |
| 20 day DMA | 428.24 |
| 35 day DMA | 436.96 |
| 50 day DMA | 437.5 |
| 100 day DMA | 421.82 |
| 150 day DMA | 416.32 |
| 200 day DMA | 411.44 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.48 | 430.49 | 425.86 |
| 12 day EMA | 429.31 | 426.92 | 424.59 |
| 20 day EMA | 430.06 | 428.76 | 427.6 |
| 35 day EMA | 431.01 | 430.34 | 429.79 |
| 50 day EMA | 435.05 | 434.75 | 434.55 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.05 | 429.88 | 425.67 |
| 12 day SMA | 420.78 | 419.42 | 418.67 |
| 20 day SMA | 428.24 | 429.28 | 430.16 |
| 35 day SMA | 436.96 | 436.83 | 436.71 |
| 50 day SMA | 437.5 | 436.97 | 436.39 |
| 100 day SMA | 421.82 | 421.59 | 421.44 |
| 150 day SMA | 416.32 | 415.86 | 415.39 |
| 200 day SMA | 411.44 | 411.22 | 411.02 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.16 and PE is: 54.22
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
EPS is 7.79 and PE is: 56.8
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 444.45 | 445.10 | 442.20 to 448.15 | 0.97 times |
| 09 Thu | 441.85 | 432.15 | 427.00 to 445.45 | 0.97 times |
| 08 Wed | 435.10 | 440.00 | 429.50 to 440.00 | 0.99 times |
| 07 Tue | 428.50 | 425.10 | 422.60 to 430.50 | 1.03 times |
| 06 Mon | 428.70 | 422.00 | 421.60 to 430.00 | 1.04 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 446.80 | 447.60 | 445.00 to 450.65 | 1.18 times |
| 09 Thu | 444.20 | 434.00 | 431.30 to 447.65 | 1.09 times |
| 08 Wed | 437.50 | 441.00 | 432.35 to 441.60 | 1.01 times |
| 07 Tue | 431.15 | 431.00 | 425.50 to 432.80 | 0.92 times |
| 06 Mon | 431.20 | 425.00 | 424.30 to 432.50 | 0.8 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 10 Fri | 449.35 | 450.95 | 447.80 to 453.45 | 1.21 times |
| 09 Thu | 447.10 | 439.00 | 439.00 to 450.00 | 1.09 times |
| 08 Wed | 440.45 | 445.00 | 435.00 to 447.00 | 1.1 times |
| 07 Tue | 434.30 | 431.00 | 428.75 to 435.80 | 0.94 times |
| 06 Mon | 434.15 | 429.50 | 426.60 to 435.15 | 0.66 times |
Option chain for Bharat Electronics BEL 28 Tue April 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.30 | 121.55 | 0.13 |
| 09 Thu April 2026 | 0.40 | 121.55 | 0.13 |
| 08 Wed April 2026 | 0.25 | 121.55 | 0.11 |
| 07 Tue April 2026 | 0.25 | 121.55 | 0.09 |
| 06 Mon April 2026 | 0.35 | 121.55 | 0.1 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.40 | 97.00 | 0.01 |
| 09 Thu April 2026 | 0.50 | 97.00 | 0.01 |
| 08 Wed April 2026 | 0.35 | 97.00 | 0.01 |
| 07 Tue April 2026 | 0.35 | 97.00 | 0.01 |
| 06 Mon April 2026 | 0.45 | 97.00 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.60 | 67.50 | 0.08 |
| 09 Thu April 2026 | 0.65 | 68.40 | 0.09 |
| 08 Wed April 2026 | 0.45 | 81.50 | 0.13 |
| 07 Tue April 2026 | 0.45 | 81.50 | 0.13 |
| 06 Mon April 2026 | 0.55 | 87.85 | 0.13 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 0.85 | 57.10 | 0.06 |
| 09 Thu April 2026 | 1.00 | 56.30 | 0.06 |
| 08 Wed April 2026 | 0.75 | 67.00 | 0.07 |
| 07 Tue April 2026 | 0.70 | 71.55 | 0.07 |
| 06 Mon April 2026 | 0.85 | 70.55 | 0.08 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.25 | 62.05 | 0.15 |
| 09 Thu April 2026 | 1.45 | 62.05 | 0.15 |
| 08 Wed April 2026 | 0.95 | 62.05 | 0.16 |
| 07 Tue April 2026 | 0.95 | 62.05 | 0.17 |
| 06 Mon April 2026 | 1.15 | 67.70 | 0.26 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 1.60 | 63.00 | 0.02 |
| 09 Thu April 2026 | 1.85 | 63.00 | 0.02 |
| 08 Wed April 2026 | 1.20 | 63.00 | 0.02 |
| 07 Tue April 2026 | 1.20 | 63.00 | 0.02 |
| 06 Mon April 2026 | 1.35 | 63.00 | 0.03 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.05 | 37.50 | 0.21 |
| 09 Thu April 2026 | 2.30 | 40.40 | 0.21 |
| 08 Wed April 2026 | 1.50 | 48.80 | 0.21 |
| 07 Tue April 2026 | 1.35 | 52.70 | 0.24 |
| 06 Mon April 2026 | 1.70 | 52.45 | 0.24 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 2.65 | 35.25 | 0.02 |
| 09 Thu April 2026 | 2.90 | 35.25 | 0.02 |
| 08 Wed April 2026 | 1.95 | 41.25 | 0.02 |
| 07 Tue April 2026 | 1.70 | 47.00 | 0.01 |
| 06 Mon April 2026 | 2.00 | 47.90 | 0.01 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 3.45 | 28.95 | 0.12 |
| 09 Thu April 2026 | 3.70 | 31.95 | 0.12 |
| 08 Wed April 2026 | 2.45 | 37.10 | 0.16 |
| 07 Tue April 2026 | 2.15 | 42.95 | 0.17 |
| 06 Mon April 2026 | 2.50 | 42.95 | 0.21 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 4.45 | 32.85 | 0.03 |
| 09 Thu April 2026 | 4.65 | 32.85 | 0.04 |
| 08 Wed April 2026 | 3.15 | 32.85 | 0.04 |
| 07 Tue April 2026 | 2.75 | 54.75 | 0.01 |
| 06 Mon April 2026 | 3.10 | 54.75 | 0.02 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 5.75 | 21.10 | 0.51 |
| 09 Thu April 2026 | 5.85 | 24.10 | 0.5 |
| 08 Wed April 2026 | 4.10 | 28.25 | 0.43 |
| 07 Tue April 2026 | 3.50 | 35.35 | 0.53 |
| 06 Mon April 2026 | 3.90 | 34.80 | 0.56 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 7.25 | 17.80 | 0.37 |
| 09 Thu April 2026 | 7.30 | 20.60 | 0.17 |
| 08 Wed April 2026 | 5.20 | 24.75 | 0.16 |
| 07 Tue April 2026 | 4.45 | 31.50 | 0.04 |
| 06 Mon April 2026 | 4.85 | 31.50 | 0.05 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 9.15 | 14.75 | 0.35 |
| 09 Thu April 2026 | 9.15 | 17.30 | 0.37 |
| 08 Wed April 2026 | 6.60 | 21.40 | 0.33 |
| 07 Tue April 2026 | 5.65 | 26.95 | 0.32 |
| 06 Mon April 2026 | 6.05 | 27.20 | 0.33 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 11.40 | 12.05 | 0.34 |
| 09 Thu April 2026 | 11.25 | 14.50 | 0.39 |
| 08 Wed April 2026 | 8.40 | 18.55 | 0.27 |
| 07 Tue April 2026 | 7.05 | 23.75 | 0.25 |
| 06 Mon April 2026 | 7.50 | 23.55 | 0.28 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 14.05 | 9.75 | 0.71 |
| 09 Thu April 2026 | 13.70 | 11.90 | 0.59 |
| 08 Wed April 2026 | 10.45 | 15.25 | 0.58 |
| 07 Tue April 2026 | 8.80 | 20.50 | 0.68 |
| 06 Mon April 2026 | 9.25 | 20.65 | 0.67 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 17.10 | 7.85 | 1.17 |
| 09 Thu April 2026 | 16.50 | 9.75 | 1.11 |
| 08 Wed April 2026 | 12.85 | 12.90 | 0.71 |
| 07 Tue April 2026 | 10.95 | 17.65 | 0.94 |
| 06 Mon April 2026 | 11.50 | 17.45 | 0.93 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 20.45 | 6.15 | 1.66 |
| 09 Thu April 2026 | 19.60 | 7.90 | 1.49 |
| 08 Wed April 2026 | 15.60 | 10.55 | 1 |
| 07 Tue April 2026 | 13.25 | 15.05 | 0.81 |
| 06 Mon April 2026 | 13.80 | 15.00 | 0.78 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 23.95 | 4.90 | 1.24 |
| 09 Thu April 2026 | 22.95 | 6.40 | 1.1 |
| 08 Wed April 2026 | 18.70 | 8.80 | 0.76 |
| 07 Tue April 2026 | 16.00 | 12.50 | 0.74 |
| 06 Mon April 2026 | 16.55 | 12.85 | 0.6 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 28.05 | 3.90 | 1.07 |
| 09 Thu April 2026 | 26.75 | 5.15 | 1.06 |
| 08 Wed April 2026 | 22.15 | 7.15 | 1.01 |
| 07 Tue April 2026 | 18.75 | 10.55 | 0.99 |
| 06 Mon April 2026 | 19.45 | 10.95 | 0.89 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 32.45 | 3.05 | 1.24 |
| 09 Thu April 2026 | 30.75 | 4.10 | 1.22 |
| 08 Wed April 2026 | 25.85 | 5.80 | 1.08 |
| 07 Tue April 2026 | 22.15 | 8.70 | 1.11 |
| 06 Mon April 2026 | 22.60 | 9.05 | 1.13 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 36.80 | 2.45 | 1.23 |
| 09 Thu April 2026 | 34.55 | 3.30 | 1.16 |
| 08 Wed April 2026 | 29.70 | 4.80 | 1.09 |
| 07 Tue April 2026 | 25.60 | 7.25 | 1.12 |
| 06 Mon April 2026 | 26.40 | 7.65 | 1.22 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 39.65 | 1.95 | 1.25 |
| 09 Thu April 2026 | 39.25 | 2.60 | 1.24 |
| 08 Wed April 2026 | 33.45 | 3.95 | 1.2 |
| 07 Tue April 2026 | 29.20 | 5.95 | 1.22 |
| 06 Mon April 2026 | 30.20 | 6.35 | 1.28 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 45.75 | 1.55 | 2.44 |
| 09 Thu April 2026 | 43.95 | 2.10 | 2.45 |
| 08 Wed April 2026 | 38.15 | 3.10 | 1.86 |
| 07 Tue April 2026 | 33.25 | 4.95 | 1.94 |
| 06 Mon April 2026 | 34.00 | 5.40 | 1.75 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 49.60 | 1.30 | 1.15 |
| 09 Thu April 2026 | 49.60 | 1.70 | 1.17 |
| 08 Wed April 2026 | 42.30 | 2.45 | 1.38 |
| 07 Tue April 2026 | 37.15 | 4.05 | 1.4 |
| 06 Mon April 2026 | 31.80 | 4.45 | 1.96 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 53.20 | 1.05 | 1.72 |
| 09 Thu April 2026 | 55.20 | 1.40 | 1.57 |
| 08 Wed April 2026 | 47.25 | 2.10 | 1.64 |
| 07 Tue April 2026 | 40.90 | 3.30 | 1.72 |
| 06 Mon April 2026 | 42.15 | 3.80 | 1.69 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 59.90 | 0.85 | 0.97 |
| 09 Thu April 2026 | 57.20 | 1.20 | 0.69 |
| 08 Wed April 2026 | 50.30 | 1.60 | 0.59 |
| 07 Tue April 2026 | 45.35 | 2.75 | 0.79 |
| 06 Mon April 2026 | 46.80 | 3.10 | 0.6 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.90 | 0.75 | 3.4 |
| 09 Thu April 2026 | 64.90 | 1.00 | 3.37 |
| 08 Wed April 2026 | 56.60 | 1.40 | 2.94 |
| 07 Tue April 2026 | 49.75 | 2.30 | 3.61 |
| 06 Mon April 2026 | 51.50 | 2.65 | 3.13 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 72.70 | 0.55 | 1.35 |
| 09 Thu April 2026 | 72.70 | 0.70 | 1.47 |
| 08 Wed April 2026 | 55.30 | 0.95 | 1.39 |
| 07 Tue April 2026 | 55.30 | 1.65 | 1.39 |
| 06 Mon April 2026 | 55.30 | 1.85 | 1.8 |
BharatElectronics BEL Option strike: 365.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 60.10 | 0.45 | 191 |
| 09 Thu April 2026 | 60.10 | 0.60 | 189 |
| 08 Wed April 2026 | 60.10 | 0.90 | 224 |
| 07 Tue April 2026 | 60.10 | 1.35 | 136 |
| 06 Mon April 2026 | 60.10 | 1.55 | 137 |
BharatElectronics BEL Option strike: 360.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 69.40 | 0.50 | 0.64 |
| 09 Thu April 2026 | 69.40 | 0.55 | 0.66 |
| 08 Wed April 2026 | 69.40 | 0.70 | 0.9 |
| 07 Tue April 2026 | 69.40 | 1.20 | 1.09 |
| 06 Mon April 2026 | 69.40 | 1.30 | 1.04 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 64.00 | 0.35 | 90.4 |
| 09 Thu April 2026 | 64.00 | 0.40 | 93 |
| 08 Wed April 2026 | 64.00 | 0.55 | 80.8 |
| 07 Tue April 2026 | 64.00 | 0.90 | 84 |
| 06 Mon April 2026 | 64.00 | 1.00 | 61.4 |
BharatElectronics BEL Option strike: 345.00
| Date | CE | PE | PCR |
| 10 Fri April 2026 | 91.20 | 0.35 | 73 |
| 09 Thu April 2026 | 91.20 | 0.40 | 75 |
| 08 Wed April 2026 | 67.55 | 0.50 | 150 |
| 07 Tue April 2026 | 67.55 | 0.80 | 152 |
| 06 Mon April 2026 | 67.55 | 0.90 | 153 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
