ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 403.35 and 408.7

Intraday Target 1402.23
Intraday Target 2404.47
Intraday Target 3407.58333333333
Intraday Target 4409.82
Intraday Target 5412.93

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Fri 05 December 2025 406.70 (-0.11%) 409.00 405.35 - 410.70 1.0336 times
Thu 04 December 2025 407.15 (0.79%) 405.80 401.75 - 409.50 0.9541 times
Wed 03 December 2025 403.95 (-2.2%) 412.00 403.40 - 412.70 1.0795 times
Tue 02 December 2025 413.05 (-1.01%) 418.05 411.00 - 418.65 0.9848 times
Mon 01 December 2025 417.25 (1.34%) 415.90 413.50 - 419.20 0.8474 times
Fri 28 November 2025 411.75 (-0.31%) 414.00 408.65 - 415.25 0.5875 times
Thu 27 November 2025 413.05 (-0.54%) 415.30 412.00 - 417.30 0.4611 times
Wed 26 November 2025 415.30 (1.23%) 410.25 408.50 - 416.50 0.7323 times
Tue 25 November 2025 410.25 (1.6%) 406.50 406.00 - 412.40 1.2388 times
Mon 24 November 2025 403.80 (-3.01%) 414.00 401.00 - 415.35 2.0808 times
Fri 21 November 2025 416.35 (-1.57%) 421.50 415.50 - 423.35 0.7372 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 395.5 and 412.95

Weekly Target 1391.77
Weekly Target 2399.23
Weekly Target 3409.21666666667
Weekly Target 4416.68
Weekly Target 5426.67

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Fri 05 December 2025 406.70 (-1.23%) 415.90 401.75 - 419.20 0.863 times
Fri 28 November 2025 411.75 (-1.1%) 414.00 401.00 - 417.30 0.8985 times
Fri 21 November 2025 416.35 (-2.46%) 427.95 415.05 - 429.50 0.8485 times
Fri 14 November 2025 426.85 (3.04%) 415.95 414.00 - 429.40 1.1324 times
Fri 07 November 2025 414.25 (-2.78%) 428.00 405.30 - 431.00 0.9742 times
Fri 31 October 2025 426.10 (0.96%) 425.00 404.30 - 427.25 1.5688 times
Fri 24 October 2025 422.05 (2.24%) 416.50 412.50 - 423.70 0.8383 times
Fri 17 October 2025 412.80 (-0.17%) 412.95 401.60 - 420.00 0.9372 times
Fri 10 October 2025 413.50 (0.21%) 412.70 403.00 - 415.55 0.8992 times
Fri 03 October 2025 412.65 (4.23%) 401.00 399.05 - 413.80 1.0399 times
Fri 26 September 2025 395.90 (-3.18%) 409.80 392.45 - 411.40 1.0691 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 395.5 and 412.95

Monthly Target 1391.77
Monthly Target 2399.23
Monthly Target 3409.21666666667
Monthly Target 4416.68
Monthly Target 5426.67

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 05 December 2025 406.70 (-1.23%) 415.90 401.75 - 419.20 0.1464 times
Fri 28 November 2025 411.75 (-3.37%) 428.00 401.00 - 431.00 0.6539 times
Fri 31 October 2025 426.10 (5.48%) 402.00 399.35 - 427.25 0.7965 times
Tue 30 September 2025 403.95 (9.35%) 369.95 367.55 - 416.65 0.8694 times
Fri 29 August 2025 369.40 (-3.58%) 383.10 361.20 - 393.50 0.6003 times
Thu 31 July 2025 383.10 (-9.11%) 424.80 378.00 - 436.00 0.9467 times
Mon 30 June 2025 421.50 (9.59%) 385.00 379.50 - 426.50 1.596 times
Fri 30 May 2025 384.60 (22.45%) 310.80 304.80 - 393.50 2.036 times
Wed 30 April 2025 314.10 (4.24%) 302.00 256.20 - 320.45 1.1738 times
Fri 28 March 2025 301.32 (22.36%) 247.50 244.36 - 306.58 1.1809 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 1.083 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 323.48 and 519.23

Yearly Target 1165.23
Yearly Target 2285.97
Yearly Target 3360.98333333333
Yearly Target 4481.72
Yearly Target 5556.73

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Fri 05 December 2025 406.70 (38.73%) 293.15 240.25 - 436.00 1.5 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.4586 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.2355 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.8853 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 0.9641 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.1883 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.8447 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.649 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.253 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0216 times
Thu 31 December 2015 1375.75 (0%) 1095.00 1083.00 - 1382.50 0.0063 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 411.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 8 points

Upper Bollinger band is at 431 and lower is at 402, while middle bands are at 409 and 424

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.

BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BharatElectronics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BharatElectronics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.02 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 409.62
12 day DMA 411.8
20 day DMA 416.29
35 day DMA 415.93
50 day DMA 412.9
100 day DMA 400.5
150 day DMA 395.64
200 day DMA 367.2

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA408.55409.48410.64
12 day EMA411.62412.51413.49
20 day EMA413.19413.87414.58
35 day EMA413.13413.51413.88
50 day EMA412.18412.4412.61

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA409.62410.63411.81
12 day SMA411.8413.18414.32
20 day SMA416.29416.67416.75
35 day SMA415.93415.97415.84
50 day SMA412.9412.86412.84
100 day SMA400.5400.53400.59
150 day SMA395.64395394.38
200 day SMA367.2366.46365.75

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 7.52 and PE is: 54.08

Last quarter profit: (June 2025 quarter) 969.05 crores (22.62%)

Debt: 61.23 in crores

Market capitalization: 269986.13

EPS is 7.28 and PE is: 55.87

Last quarter profit: (March 2025 quarter) 2127.02 crores (18.39%)

Debt: 61.23 in crores

Market capitalization: 281134.09

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 410.05 407.35 403.60 to 411.80 1.01 times
03 Wed 406.15 414.40 404.70 to 414.50 1.01 times
02 Tue 414.25 415.90 412.10 to 419.95 1 times
01 Mon 418.40 417.00 414.80 to 420.50 0.99 times
28 Fri 413.70 416.45 411.15 to 417.70 0.99 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 412.45 408.65 406.50 to 414.00 1.29 times
03 Wed 408.65 415.85 407.20 to 415.95 1.12 times
02 Tue 416.75 420.35 414.75 to 422.20 0.93 times
01 Mon 421.05 418.50 417.65 to 422.95 0.85 times
28 Fri 416.30 419.45 413.90 to 420.20 0.81 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 415.10 409.65 409.00 to 416.00 1.58 times
03 Wed 410.90 419.00 409.60 to 419.00 1.34 times
02 Tue 419.30 423.30 417.15 to 424.10 0.92 times
01 Mon 423.25 421.85 420.20 to 424.95 0.65 times
28 Fri 418.85 422.00 416.15 to 422.25 0.5 times

Option chain for Bharat Electronics BEL 30 Tue December 2025 expiry

BharatElectronics BEL Option strike: 490.00

Date CE PE PCR
04 Thu December 2025 0.3080.00 0.13
03 Wed December 2025 0.2580.00 0.12
02 Tue December 2025 0.2572.10 0.13
01 Mon December 2025 0.3072.10 0.13

BharatElectronics BEL Option strike: 480.00

Date CE PE PCR
04 Thu December 2025 0.4562.00 0.01
03 Wed December 2025 0.3562.00 0.01
02 Tue December 2025 0.3562.00 0.01
01 Mon December 2025 0.3562.00 0.01

BharatElectronics BEL Option strike: 470.00

Date CE PE PCR
04 Thu December 2025 0.6052.15 0.05
03 Wed December 2025 0.4552.15 0.05
02 Tue December 2025 0.5052.15 0.05
01 Mon December 2025 0.5552.15 0.05

BharatElectronics BEL Option strike: 465.00

Date CE PE PCR
04 Thu December 2025 0.7551.75 0.08
03 Wed December 2025 0.5551.75 0.08
02 Tue December 2025 0.6551.75 0.08
01 Mon December 2025 0.7551.75 0.08

BharatElectronics BEL Option strike: 460.00

Date CE PE PCR
04 Thu December 2025 1.0053.40 0.12
03 Wed December 2025 0.7553.40 0.12
02 Tue December 2025 0.9041.20 0.12
01 Mon December 2025 0.9541.20 0.11

BharatElectronics BEL Option strike: 455.00

Date CE PE PCR
04 Thu December 2025 1.2537.45 0.09
03 Wed December 2025 0.9537.45 0.09
02 Tue December 2025 1.1037.45 0.09
01 Mon December 2025 1.3037.45 0.09

BharatElectronics BEL Option strike: 450.00

Date CE PE PCR
04 Thu December 2025 1.5542.15 0.13
03 Wed December 2025 1.2044.65 0.18
02 Tue December 2025 1.5036.80 0.19
01 Mon December 2025 1.7033.00 0.21

BharatElectronics BEL Option strike: 445.00

Date CE PE PCR
04 Thu December 2025 1.9535.65 0.11
03 Wed December 2025 1.5032.35 0.12
02 Tue December 2025 2.0032.35 0.13
01 Mon December 2025 2.3531.75 0.15

BharatElectronics BEL Option strike: 440.00

Date CE PE PCR
04 Thu December 2025 2.4530.75 0.12
03 Wed December 2025 1.9035.70 0.12
02 Tue December 2025 2.6527.95 0.13
01 Mon December 2025 3.2024.40 0.16

BharatElectronics BEL Option strike: 435.00

Date CE PE PCR
04 Thu December 2025 3.1026.75 0.08
03 Wed December 2025 2.4030.35 0.08
02 Tue December 2025 3.5023.90 0.11
01 Mon December 2025 4.2519.70 0.12

BharatElectronics BEL Option strike: 430.00

Date CE PE PCR
04 Thu December 2025 4.0523.45 0.26
03 Wed December 2025 3.1526.85 0.27
02 Tue December 2025 4.7020.10 0.33
01 Mon December 2025 5.6517.05 0.36

BharatElectronics BEL Option strike: 425.00

Date CE PE PCR
04 Thu December 2025 5.1519.55 0.17
03 Wed December 2025 4.1522.85 0.17
02 Tue December 2025 6.1516.60 0.2
01 Mon December 2025 7.4013.75 0.22

BharatElectronics BEL Option strike: 420.00

Date CE PE PCR
04 Thu December 2025 6.6015.95 0.31
03 Wed December 2025 5.3518.95 0.32
02 Tue December 2025 8.0013.50 0.36
01 Mon December 2025 9.5510.95 0.39

BharatElectronics BEL Option strike: 415.00

Date CE PE PCR
04 Thu December 2025 8.3513.20 0.45
03 Wed December 2025 6.9015.60 0.41
02 Tue December 2025 10.1510.65 0.58
01 Mon December 2025 12.058.50 0.78

BharatElectronics BEL Option strike: 410.00

Date CE PE PCR
04 Thu December 2025 10.5010.15 0.61
03 Wed December 2025 8.7512.40 0.55
02 Tue December 2025 12.758.25 0.77
01 Mon December 2025 14.956.45 0.88

BharatElectronics BEL Option strike: 405.00

Date CE PE PCR
04 Thu December 2025 12.957.85 1.04
03 Wed December 2025 11.009.70 1.07
02 Tue December 2025 15.656.25 2.06
01 Mon December 2025 18.354.85 2.24

BharatElectronics BEL Option strike: 400.00

Date CE PE PCR
04 Thu December 2025 16.155.70 2.71
03 Wed December 2025 13.657.35 3.17
02 Tue December 2025 19.004.65 3.59
01 Mon December 2025 22.053.50 3.47

BharatElectronics BEL Option strike: 395.00

Date CE PE PCR
04 Thu December 2025 19.504.15 7.98
03 Wed December 2025 16.905.45 8.19
02 Tue December 2025 22.703.35 7.99
01 Mon December 2025 26.102.50 7.78

BharatElectronics BEL Option strike: 390.00

Date CE PE PCR
04 Thu December 2025 23.053.10 9.21
03 Wed December 2025 20.253.95 8.12
02 Tue December 2025 26.652.45 8.17
01 Mon December 2025 31.301.80 7.59

BharatElectronics BEL Option strike: 385.00

Date CE PE PCR
04 Thu December 2025 27.552.20 28.38
03 Wed December 2025 24.602.85 52.38
02 Tue December 2025 30.801.65 36
01 Mon December 2025 30.801.25 31.42

BharatElectronics BEL Option strike: 380.00

Date CE PE PCR
04 Thu December 2025 31.451.50 5.39
03 Wed December 2025 28.002.00 5.38
02 Tue December 2025 35.401.20 4.38
01 Mon December 2025 39.300.90 4.09

BharatElectronics BEL Option strike: 375.00

Date CE PE PCR
04 Thu December 2025 34.801.05 36.23
03 Wed December 2025 33.401.40 157
02 Tue December 2025 51.150.80 134.5
01 Mon December 2025 51.150.65 152.5

BharatElectronics BEL Option strike: 370.00

Date CE PE PCR
04 Thu December 2025 40.400.75 7.83
03 Wed December 2025 37.501.00 7.85
02 Tue December 2025 45.450.60 6.97
01 Mon December 2025 44.200.45 6.87

BharatElectronics BEL Option strike: 365.00

Date CE PE PCR
04 Thu December 2025 51.900.55 103
03 Wed December 2025 51.900.65 100
02 Tue December 2025 51.900.40 91
01 Mon December 2025 51.900.30 60.5

BharatElectronics BEL Option strike: 360.00

Date CE PE PCR
04 Thu December 2025 49.200.35 11.15
03 Wed December 2025 48.000.45 11.15
02 Tue December 2025 54.500.20 10.34
01 Mon December 2025 54.150.20 10.34

BharatElectronics BEL Option strike: 350.00

Date CE PE PCR
04 Thu December 2025 59.500.20 0.27
03 Wed December 2025 56.200.25 0.27
02 Tue December 2025 64.500.20 0.23
01 Mon December 2025 67.500.15 0.23

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
04 Thu December 2025 69.000.15 29.75
03 Wed December 2025 66.000.15 36.67
02 Tue December 2025 71.800.10 104
01 Mon December 2025 71.800.15 105

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top