Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 413 and 419
| Intraday Target 1 | 411.82 |
| Intraday Target 2 | 414.18 |
| Intraday Target 3 | 417.81666666667 |
| Intraday Target 4 | 420.18 |
| Intraday Target 5 | 423.82 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (-0.92%) | 421.45 | 415.45 - 421.45 | 0.6835 times | Thu 21 May 2026 | 420.40 (1.72%) | 420.00 | 418.05 - 426.10 | 1.4742 times | Wed 20 May 2026 | 413.30 (-2.28%) | 416.30 | 407.00 - 420.00 | 2.0867 times | Tue 19 May 2026 | 422.95 (-0.86%) | 428.40 | 419.30 - 430.90 | 0.9945 times | Mon 18 May 2026 | 426.60 (0.7%) | 423.85 | 414.60 - 427.80 | 0.7786 times | Fri 15 May 2026 | 423.65 (-1.21%) | 428.85 | 422.20 - 429.50 | 0.5657 times | Thu 14 May 2026 | 428.85 (0.14%) | 431.00 | 424.45 - 435.15 | 0.7306 times | Wed 13 May 2026 | 428.25 (2.82%) | 416.60 | 415.75 - 432.00 | 0.9856 times | Tue 12 May 2026 | 416.50 (-3.58%) | 430.20 | 415.50 - 432.50 | 1.1323 times | Mon 11 May 2026 | 431.95 (-1.76%) | 438.00 | 431.00 - 439.15 | 0.5685 times | Fri 08 May 2026 | 439.70 (0.06%) | 439.00 | 437.80 - 443.80 | 0.8317 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 399.83 and 423.73
| Weekly Target 1 | 394.25 |
| Weekly Target 2 | 405.4 |
| Weekly Target 3 | 418.15 |
| Weekly Target 4 | 429.3 |
| Weekly Target 5 | 442.05 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (-1.68%) | 423.85 | 407.00 - 430.90 | 1.2352 times | Fri 15 May 2026 | 423.65 (-3.65%) | 438.00 | 415.50 - 439.15 | 0.8175 times | Fri 08 May 2026 | 439.70 (1.95%) | 433.00 | 428.60 - 443.80 | 0.9029 times | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.8362 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.9422 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.7858 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 1.1399 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 1.0349 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 1.0779 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.2276 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.39 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 393.38 and 430.18
| Monthly Target 1 | 385.65 |
| Monthly Target 2 | 401.1 |
| Monthly Target 3 | 422.45 |
| Monthly Target 4 | 437.9 |
| Monthly Target 5 | 459.25 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (-3.42%) | 433.00 | 407.00 - 443.80 | 0.6235 times | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.9265 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2927 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2971 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.3871 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8842 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.8036 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9789 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0685 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7378 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1635 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 405.58 and 484.43
| Yearly Target 1 | 349.35 |
| Yearly Target 2 | 382.95 |
| Yearly Target 3 | 428.2 |
| Yearly Target 4 | 461.8 |
| Yearly Target 5 | 507.05 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 416.55 (4.24%) | 399.90 | 394.60 - 473.45 | 0.5249 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.4811 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.3181 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1649 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8347 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.909 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1204 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.7964 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6119 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.2386 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0203 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 424.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 9 points
Upper Bollinger band is at 447 and lower is at 413, while middle bands are at 422 and 439
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term and the sell signal is strong.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.18 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 419.96 |
| 12 day DMA | 425.68 |
| 20 day DMA | 429.9 |
| 35 day DMA | 434.96 |
| 50 day DMA | 433.97 |
| 100 day DMA | 430.78 |
| 150 day DMA | 423.57 |
| 200 day DMA | 415.06 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.62 | 421.16 | 421.54 |
| 12 day EMA | 424.51 | 425.96 | 426.97 |
| 20 day EMA | 428.39 | 429.64 | 430.61 |
| 35 day EMA | 431.31 | 432.18 | 432.87 |
| 50 day EMA | 434.26 | 434.98 | 435.57 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.96 | 421.38 | 423.07 |
| 12 day SMA | 425.68 | 427.48 | 428.56 |
| 20 day SMA | 429.9 | 431.57 | 432.98 |
| 35 day SMA | 434.96 | 434.51 | 434.06 |
| 50 day SMA | 433.97 | 435.01 | 435.8 |
| 100 day SMA | 430.78 | 430.61 | 430.4 |
| 150 day SMA | 423.57 | 423.55 | 423.47 |
| 200 day SMA | 415.06 | 414.92 | 414.77 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.16 and PE is: 51.05
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
EPS is 7.79 and PE is: 53.47
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 416.70 | 420.05 | 415.55 to 421.75 | 0.64 times |
| 21 Thu | 420.20 | 420.90 | 418.25 to 426.75 | 0.85 times |
| 20 Wed | 414.05 | 419.50 | 406.40 to 419.50 | 1.08 times |
| 19 Tue | 423.50 | 428.00 | 419.15 to 430.70 | 1.2 times |
| 18 Mon | 426.45 | 423.40 | 415.00 to 427.60 | 1.23 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 419.25 | 424.00 | 417.80 to 424.10 | 1.73 times |
| 21 Thu | 422.75 | 421.40 | 421.05 to 429.00 | 1.29 times |
| 20 Wed | 416.65 | 424.00 | 409.15 to 424.00 | 0.83 times |
| 19 Tue | 425.60 | 430.35 | 421.65 to 433.30 | 0.62 times |
| 18 Mon | 429.25 | 423.00 | 417.70 to 430.50 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 421.50 | 425.00 | 420.40 to 426.00 | 1.25 times |
| 21 Thu | 424.90 | 428.00 | 423.05 to 430.50 | 1.16 times |
| 20 Wed | 418.90 | 428.05 | 411.40 to 428.05 | 1.11 times |
| 19 Tue | 428.75 | 431.00 | 424.10 to 435.75 | 0.86 times |
| 18 Mon | 431.45 | 428.00 | 420.05 to 432.45 | 0.63 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 111.00 | 0.21 |
| 21 Thu May 2026 | 0.05 | 111.00 | 0.21 |
| 20 Wed May 2026 | 0.05 | 117.00 | 0.15 |
| 19 Tue May 2026 | 0.20 | 112.50 | 0.13 |
| 18 Mon May 2026 | 0.25 | 112.50 | 0.13 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 100.00 | 0.01 |
| 21 Thu May 2026 | 0.05 | 100.00 | 0.01 |
| 20 Wed May 2026 | 0.10 | 80.00 | 0 |
| 19 Tue May 2026 | 0.30 | 80.00 | 0 |
| 18 Mon May 2026 | 0.40 | 80.00 | 0 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 68.00 | 0.03 |
| 21 Thu May 2026 | 0.10 | 68.00 | 0.03 |
| 20 Wed May 2026 | 0.05 | 68.00 | 0.03 |
| 19 Tue May 2026 | 0.35 | 68.00 | 0.02 |
| 18 Mon May 2026 | 0.45 | 68.00 | 0.03 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 83.95 | 0.11 |
| 21 Thu May 2026 | 0.10 | 76.50 | 0.1 |
| 20 Wed May 2026 | 0.15 | 85.00 | 0.09 |
| 19 Tue May 2026 | 0.50 | 70.05 | 0.09 |
| 18 Mon May 2026 | 0.60 | 73.65 | 0.09 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 78.00 | 0.02 |
| 21 Thu May 2026 | 0.15 | 78.00 | 0.02 |
| 20 Wed May 2026 | 0.15 | 78.00 | 0.01 |
| 19 Tue May 2026 | 0.65 | 59.10 | 0.02 |
| 18 Mon May 2026 | 0.80 | 59.10 | 0.02 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 30.00 | 0.01 |
| 21 Thu May 2026 | 0.10 | 30.00 | 0 |
| 20 Wed May 2026 | 0.15 | 30.00 | 0 |
| 19 Tue May 2026 | 0.80 | 30.00 | 0 |
| 18 Mon May 2026 | 1.00 | 30.00 | 0 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 63.05 | 0.28 |
| 21 Thu May 2026 | 0.15 | 60.45 | 0.22 |
| 20 Wed May 2026 | 0.20 | 66.00 | 0.2 |
| 19 Tue May 2026 | 0.95 | 51.75 | 0.18 |
| 18 Mon May 2026 | 1.10 | 54.05 | 0.2 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 59.00 | 0.03 |
| 21 Thu May 2026 | 0.15 | 47.80 | 0.03 |
| 20 Wed May 2026 | 0.25 | 47.80 | 0.03 |
| 19 Tue May 2026 | 1.20 | 47.80 | 0.02 |
| 18 Mon May 2026 | 1.40 | 36.50 | 0.03 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 53.15 | 0.29 |
| 21 Thu May 2026 | 0.20 | 49.50 | 0.22 |
| 20 Wed May 2026 | 0.30 | 56.00 | 0.16 |
| 19 Tue May 2026 | 1.45 | 48.25 | 0.17 |
| 18 Mon May 2026 | 1.70 | 46.50 | 0.19 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 44.50 | 0.16 |
| 21 Thu May 2026 | 0.25 | 44.50 | 0.13 |
| 20 Wed May 2026 | 0.35 | 40.90 | 0.11 |
| 19 Tue May 2026 | 1.85 | 40.90 | 0.11 |
| 18 Mon May 2026 | 2.05 | 40.80 | 0.1 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 43.60 | 0.32 |
| 21 Thu May 2026 | 0.30 | 39.15 | 0.26 |
| 20 Wed May 2026 | 0.45 | 46.00 | 0.22 |
| 19 Tue May 2026 | 2.20 | 40.65 | 0.19 |
| 18 Mon May 2026 | 2.55 | 36.35 | 0.22 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.15 | 38.40 | 0.18 |
| 21 Thu May 2026 | 0.35 | 34.40 | 0.16 |
| 20 Wed May 2026 | 0.55 | 41.25 | 0.17 |
| 19 Tue May 2026 | 2.85 | 35.75 | 0.2 |
| 18 Mon May 2026 | 3.10 | 31.90 | 0.23 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 33.55 | 0.26 |
| 21 Thu May 2026 | 0.45 | 29.70 | 0.2 |
| 20 Wed May 2026 | 0.75 | 37.05 | 0.24 |
| 19 Tue May 2026 | 3.50 | 30.40 | 0.24 |
| 18 Mon May 2026 | 3.95 | 27.85 | 0.26 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 28.25 | 0.46 |
| 21 Thu May 2026 | 0.60 | 25.50 | 0.4 |
| 20 Wed May 2026 | 1.00 | 32.05 | 0.45 |
| 19 Tue May 2026 | 4.45 | 27.15 | 0.43 |
| 18 Mon May 2026 | 4.90 | 23.60 | 0.5 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 23.60 | 0.36 |
| 21 Thu May 2026 | 0.85 | 20.50 | 0.34 |
| 20 Wed May 2026 | 1.35 | 27.35 | 0.32 |
| 19 Tue May 2026 | 5.60 | 22.10 | 0.34 |
| 18 Mon May 2026 | 6.20 | 19.50 | 0.51 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.40 | 18.70 | 0.54 |
| 21 Thu May 2026 | 1.30 | 16.15 | 0.52 |
| 20 Wed May 2026 | 1.90 | 22.70 | 0.5 |
| 19 Tue May 2026 | 7.05 | 18.80 | 0.6 |
| 18 Mon May 2026 | 7.70 | 16.10 | 0.52 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 13.95 | 0.39 |
| 21 Thu May 2026 | 2.05 | 11.90 | 0.37 |
| 20 Wed May 2026 | 2.60 | 18.65 | 0.44 |
| 19 Tue May 2026 | 8.80 | 15.30 | 0.6 |
| 18 Mon May 2026 | 9.50 | 13.00 | 0.72 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.15 | 9.45 | 0.44 |
| 21 Thu May 2026 | 3.25 | 8.20 | 0.46 |
| 20 Wed May 2026 | 3.65 | 14.75 | 0.23 |
| 19 Tue May 2026 | 11.20 | 12.30 | 0.36 |
| 18 Mon May 2026 | 11.70 | 10.20 | 0.81 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.25 | 5.60 | 0.62 |
| 21 Thu May 2026 | 5.10 | 5.10 | 0.69 |
| 20 Wed May 2026 | 4.85 | 10.80 | 0.54 |
| 19 Tue May 2026 | 13.10 | 9.75 | 1.11 |
| 18 Mon May 2026 | 14.20 | 7.85 | 1.49 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.40 | 2.75 | 1.72 |
| 21 Thu May 2026 | 7.85 | 2.85 | 0.95 |
| 20 Wed May 2026 | 6.65 | 7.65 | 0.56 |
| 19 Tue May 2026 | 15.55 | 7.40 | 1.69 |
| 18 Mon May 2026 | 17.15 | 5.85 | 1.93 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.90 | 1.30 | 1.53 |
| 21 Thu May 2026 | 11.40 | 1.55 | 1.72 |
| 20 Wed May 2026 | 8.95 | 5.00 | 1.32 |
| 19 Tue May 2026 | 18.35 | 5.65 | 3.64 |
| 18 Mon May 2026 | 20.55 | 4.30 | 2.96 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.10 | 0.60 | 2.77 |
| 21 Thu May 2026 | 15.80 | 0.90 | 2.65 |
| 20 Wed May 2026 | 12.20 | 3.10 | 2.88 |
| 19 Tue May 2026 | 21.20 | 4.15 | 2.9 |
| 18 Mon May 2026 | 23.85 | 3.10 | 2.01 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.90 | 0.30 | 4.26 |
| 21 Thu May 2026 | 20.25 | 0.55 | 4.01 |
| 20 Wed May 2026 | 15.85 | 1.90 | 5.03 |
| 19 Tue May 2026 | 25.80 | 3.05 | 5.65 |
| 18 Mon May 2026 | 28.60 | 2.25 | 5.18 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 25.50 | 0.15 | 3.18 |
| 21 Thu May 2026 | 25.35 | 0.30 | 3.3 |
| 20 Wed May 2026 | 19.60 | 1.15 | 4.66 |
| 19 Tue May 2026 | 29.00 | 2.25 | 3.08 |
| 18 Mon May 2026 | 32.55 | 1.60 | 2.74 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 28.00 | 0.10 | 4.21 |
| 21 Thu May 2026 | 30.75 | 0.20 | 4.57 |
| 20 Wed May 2026 | 24.60 | 0.70 | 6.56 |
| 19 Tue May 2026 | 33.70 | 1.60 | 4.79 |
| 18 Mon May 2026 | 36.30 | 1.15 | 4.92 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.00 | 0.05 | 8.86 |
| 21 Thu May 2026 | 37.00 | 0.10 | 8.59 |
| 20 Wed May 2026 | 29.40 | 0.45 | 12.22 |
| 19 Tue May 2026 | 64.10 | 1.15 | 21.2 |
| 18 Mon May 2026 | 64.10 | 0.85 | 13.9 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 38.00 | 0.05 | 16.93 |
| 21 Thu May 2026 | 35.00 | 0.10 | 10.42 |
| 20 Wed May 2026 | 35.00 | 0.30 | 10.51 |
| 19 Tue May 2026 | 41.85 | 0.85 | 11.23 |
| 18 Mon May 2026 | 47.45 | 0.60 | 9.01 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 39.75 | 0.05 | 352 |
| 21 Thu May 2026 | 39.75 | 0.10 | 391 |
| 20 Wed May 2026 | 39.75 | 0.20 | 409 |
| 19 Tue May 2026 | 71.60 | 0.65 | 403 |
| 18 Mon May 2026 | 71.60 | 0.45 | 381 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 48.00 | 0.05 | 3.77 |
| 21 Thu May 2026 | 51.00 | 0.10 | 3.85 |
| 20 Wed May 2026 | 44.50 | 0.15 | 4.6 |
| 19 Tue May 2026 | 52.60 | 0.50 | 4.34 |
| 18 Mon May 2026 | 57.20 | 0.40 | 3.53 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 68.25 | 0.05 | 5.51 |
| 21 Thu May 2026 | 69.70 | 0.05 | 5.56 |
| 20 Wed May 2026 | 57.00 | 0.10 | 5.63 |
| 19 Tue May 2026 | 91.05 | 0.30 | 5.55 |
| 18 Mon May 2026 | 91.05 | 0.30 | 5.26 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
