BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Defence sector

Current intraday price of Bharat Electronics Limited BEL is 300.650 at 15:44 Thu 27 March 2025

Stock opened at 297.000 and moved inside a range of 296.630 and 302.000

Hourly intraday price targets for Bharat Electronics Limited BEL can be 298.64 on downside and 304.01 on upper side.

Intraday target 1: 294.39
Intraday target 2: 297.52
Intraday target 3: 299.76
Intraday target 4: 302.89
Intraday target 5: 305.13

Click here for today's live predictions for BEL

Daily price and charts and targets BharatElectronics

Strong intraday Stock price targets for BharatElectronics are 298.64 and 304.01

Intraday Target 1294.39
Intraday Target 2297.52
Intraday Target 3299.76
Intraday Target 4302.89
Intraday Target 5305.13

Daily price and volume Bharat Electronics

Date Closing Open Range Volume
Thu 27 March 2025 300.65 (0.37%) 297.00 296.63 - 302.00 0.5886 times
Wed 26 March 2025 299.54 (-0.16%) 301.07 298.49 - 305.50 0.9721 times
Tue 25 March 2025 300.03 (-0.69%) 304.00 298.65 - 304.50 0.7886 times
Mon 24 March 2025 302.10 (2.15%) 296.90 296.35 - 304.90 1.2191 times
Fri 21 March 2025 295.74 (-0.44%) 301.00 292.75 - 301.00 1.7003 times
Thu 20 March 2025 297.05 (2.43%) 294.81 291.10 - 297.78 1.1358 times
Wed 19 March 2025 290.00 (1.64%) 286.00 284.76 - 292.99 0.8592 times
Tue 18 March 2025 285.31 (1.92%) 282.00 280.31 - 286.00 0.6227 times
Mon 17 March 2025 279.93 (-0.05%) 281.00 276.72 - 283.38 0.5654 times
Thu 13 March 2025 280.07 (1.17%) 283.00 279.42 - 285.80 1.5482 times
Wed 12 March 2025 276.83 (-0.13%) 278.78 274.12 - 280.40 0.6234 times

 Daily chart BharatElectronics

Weekly price and charts BharatElectronics

Strong weekly Stock price targets for BharatElectronics BEL are 298.5 and 307.65

Weekly Target 1291.68
Weekly Target 2296.17
Weekly Target 3300.83333333333
Weekly Target 4305.32
Weekly Target 5309.98

Weekly price and volumes for Bharat Electronics

Date Closing Open Range Volume
Thu 27 March 2025 300.65 (1.66%) 296.90 296.35 - 305.50 0.8245 times
Fri 21 March 2025 295.74 (5.6%) 281.00 276.72 - 301.00 1.1283 times
Thu 13 March 2025 280.07 (1.11%) 278.60 269.05 - 285.80 0.8966 times
Fri 07 March 2025 276.99 (12.48%) 247.50 244.36 - 281.00 1.1881 times
Fri 28 February 2025 246.25 (-3.85%) 251.00 243.50 - 258.55 0.5553 times
Fri 21 February 2025 256.10 (2.3%) 248.95 240.25 - 262.50 0.9707 times
Fri 14 February 2025 250.35 (-9.64%) 278.90 248.20 - 282.20 1.1039 times
Fri 07 February 2025 277.05 (-5.33%) 277.85 263.30 - 291.80 1.2529 times
Fri 31 January 2025 292.65 (8.33%) 267.00 252.70 - 294.20 1.45 times
Fri 24 January 2025 270.15 (-4.25%) 283.20 266.30 - 287.80 0.6297 times
Fri 17 January 2025 282.15 (8.69%) 265.00 258.30 - 283.90 0.7501 times

 weekly chart BharatElectronics

Monthly price and charts BharatElectronics

Strong monthly Stock price targets for BharatElectronics BEL are 272.51 and 333.65

Monthly Target 1222.36
Monthly Target 2261.51
Monthly Target 3283.50333333333
Monthly Target 4322.65
Monthly Target 5344.64

Monthly price and volumes Bharat Electronics

Date Closing Open Range Volume
Thu 27 March 2025 300.65 (22.09%) 247.50 244.36 - 305.50 0.7382 times
Fri 28 February 2025 246.25 (-15.86%) 277.85 240.25 - 291.80 0.7099 times
Fri 31 January 2025 292.65 (-0.17%) 293.15 252.70 - 297.80 0.7115 times
Tue 31 December 2024 293.15 (-4.82%) 307.80 282.85 - 320.85 0.5839 times
Fri 29 November 2024 308.00 (8.11%) 286.65 270.25 - 310.60 0.7497 times
Thu 31 October 2024 284.90 (-0.07%) 285.10 257.45 - 294.75 0.7287 times
Mon 30 September 2024 285.10 (-4.74%) 301.95 267.10 - 301.95 1.1038 times
Fri 30 August 2024 299.30 (-5.3%) 317.70 285.00 - 317.70 0.8416 times
Wed 31 July 2024 316.05 (3.32%) 310.95 281.10 - 340.50 1.6525 times
Fri 28 June 2024 305.90 (3.36%) 323.00 230.00 - 323.00 2.1803 times
Fri 31 May 2024 295.95 (26.61%) 234.70 221.00 - 303.20 1.675 times

 monthly chart BharatElectronics

Yearly price and charts BharatElectronics

Strong yearly Stock price targets for BharatElectronics BEL are 270.45 and 335.7

Yearly Target 1216.88
Yearly Target 2258.77
Yearly Target 3282.13333333333
Yearly Target 4324.02
Yearly Target 5347.38

Yearly price and volumes Bharat Electronics

Date Closing Open Range Volume
Thu 27 March 2025 300.65 (2.56%) 293.15 240.25 - 305.50 0.4555 times
Tue 31 December 2024 293.15 (59.15%) 184.80 171.75 - 340.50 2.7977 times
Fri 29 December 2023 184.20 (84.38%) 100.40 87.00 - 185.20 1.3798 times
Fri 30 December 2022 99.90 (-52.42%) 209.75 94.65 - 341.60 0.9887 times
Fri 31 December 2021 209.95 (75.03%) 121.00 115.85 - 228.00 1.0766 times
Thu 31 December 2020 119.95 (19.89%) 100.30 56.00 - 123.20 1.3271 times
Tue 31 December 2019 100.05 (13.76%) 88.40 72.50 - 122.10 0.9433 times
Mon 31 December 2018 87.95 (-51.72%) 183.00 74.25 - 185.20 0.7248 times
Fri 29 December 2017 182.15 (-86.75%) 1385.00 153.05 - 1625.00 0.2826 times
Fri 30 December 2016 1375.05 (-0.05%) 1371.85 1008.00 - 1525.00 0.0241 times
Thu 31 December 2015 1375.75 (0%) 1095.00 1083.00 - 1382.50 0.007 times

Indicator Analysis of BharatElectronics

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 291.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Thu 27 March 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 281 and price is deviating by 17 points

Upper Bollinger band is at 313 and lower is at 248, while middle bands are at 265 and 297

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BharatElectronics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BharatElectronics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BharatElectronics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BharatElectronics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BharatElectronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 293.2 and BharatElectronics BEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.

BharatElectronics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bharat Electronics BEL

DMA (daily moving average) of Bharat Electronics BEL

DMA period DMA value
5 day DMA 299.61
12 day DMA 290.37
20 day DMA 280.12
35 day DMA 272.39
50 day DMA 273.15
100 day DMA 284.04
150 day DMA 284.54
200 day DMA 290.83

EMA (exponential moving average) of Bharat Electronics BEL

EMA period EMA current EMA prev EMA prev2
5 day EMA298.46297.36296.27
12 day EMA291.1289.36287.51
20 day EMA284.72283.04281.3
35 day EMA279.77278.54277.3
50 day EMA275.39274.36273.33

SMA (simple moving average) of Bharat Electronics BEL

SMA period SMA current SMA prev SMA prev2
5 day SMA299.61298.89296.98
12 day SMA290.37288.01286.13
20 day SMA280.12277.92275.76
35 day SMA272.39271.93271.2
50 day SMA273.15272.53271.73
100 day SMA284.04283.88283.77
150 day SMA284.54284.55284.59
200 day SMA290.83290.92290.97

Fundamentals, profit and EPS of Bharat Electronics BEL

EPS is 6.83 and PE is: 44.02

Last quarter profit: (December 2024 quarter) 1311.60 crores (52.51%)

Debt: 60.75 in crores

Market capitalization: 202671.99

EPS is 6.21 and PE is: 48.41

Last quarter profit: (September 2024 quarter) 1092.78 crores (38.40%)

Debt: 60.75 in crores

Market capitalization: 227041.73

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
26 Wed 300.23 300.55 298.20 to 305.85 0.42 times
25 Tue 299.72 304.01 298.26 to 304.53 0.65 times
24 Mon 302.61 297.55 297.11 to 305.40 1.01 times
21 Fri 296.24 299.98 293.19 to 300.40 1.4 times
20 Thu 296.77 293.30 290.92 to 297.40 1.53 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
26 Wed 302.07 301.29 300.23 to 308.00 1.66 times
25 Tue 301.59 305.50 300.35 to 306.99 1.39 times
24 Mon 304.70 299.53 299.10 to 307.39 1.01 times
21 Fri 298.17 300.00 295.22 to 302.62 0.59 times
20 Thu 298.58 295.69 293.00 to 299.20 0.36 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
26 Wed 303.92 305.00 302.15 to 309.61 1.09 times
25 Tue 303.27 307.45 302.16 to 308.21 1.05 times
24 Mon 306.36 303.00 301.46 to 309.29 1 times
21 Fri 300.06 302.14 297.21 to 303.86 0.96 times
20 Thu 300.36 296.00 294.66 to 300.90 0.9 times

Option chain for Bharat Electronics BEL 27 Thu March 2025 expiry

BharatElectronics BEL Option strike: 340.00

Date CE PE PCR
26 Wed March 2025 0.0537.25 0.04
25 Tue March 2025 0.1039.20 0.03
24 Mon March 2025 0.1038.70 0.04
21 Fri March 2025 0.0546.00 0.04

BharatElectronics BEL Option strike: 330.00

Date CE PE PCR
26 Wed March 2025 0.0525.25 0.07
25 Tue March 2025 0.1030.55 0.07
24 Mon March 2025 0.2028.70 0.07
21 Fri March 2025 0.1034.60 0.09

BharatElectronics BEL Option strike: 325.00

Date CE PE PCR
26 Wed March 2025 0.0522.20 0.11
25 Tue March 2025 0.1022.20 0.11
24 Mon March 2025 0.3022.20 0.1
21 Fri March 2025 0.2540.75 0.01

BharatElectronics BEL Option strike: 320.00

Date CE PE PCR
26 Wed March 2025 0.1019.80 0.07
25 Tue March 2025 0.2020.80 0.08
24 Mon March 2025 0.5517.45 0.1
21 Fri March 2025 0.3524.20 0.12

BharatElectronics BEL Option strike: 315.00

Date CE PE PCR
26 Wed March 2025 0.1013.05 0.1
25 Tue March 2025 0.3015.70 0.06
24 Mon March 2025 0.8513.35 0.1
21 Fri March 2025 0.5519.50 0.12

BharatElectronics BEL Option strike: 310.00

Date CE PE PCR
26 Wed March 2025 0.209.90 0.16
25 Tue March 2025 0.6010.85 0.13
24 Mon March 2025 1.659.00 0.16
21 Fri March 2025 0.9514.80 0.13

BharatElectronics BEL Option strike: 305.00

Date CE PE PCR
26 Wed March 2025 0.705.25 0.36
25 Tue March 2025 1.306.60 0.18
24 Mon March 2025 3.005.45 0.27
21 Fri March 2025 1.7010.55 0.11

BharatElectronics BEL Option strike: 300.00

Date CE PE PCR
26 Wed March 2025 1.851.45 1.14
25 Tue March 2025 2.753.10 0.9
24 Mon March 2025 5.452.80 0.76
21 Fri March 2025 3.056.85 0.21

BharatElectronics BEL Option strike: 295.00

Date CE PE PCR
26 Wed March 2025 5.850.55 2.71
25 Tue March 2025 6.001.40 3.13
24 Mon March 2025 9.101.50 2.78
21 Fri March 2025 5.053.95 0.93

BharatElectronics BEL Option strike: 290.00

Date CE PE PCR
26 Wed March 2025 10.600.25 2.14
25 Tue March 2025 10.350.75 2.22
24 Mon March 2025 13.150.80 1.75
21 Fri March 2025 8.152.05 1.36

BharatElectronics BEL Option strike: 285.00

Date CE PE PCR
26 Wed March 2025 15.400.10 2.14
25 Tue March 2025 15.000.35 2.27
24 Mon March 2025 17.950.50 2.74
21 Fri March 2025 12.101.10 2.47

BharatElectronics BEL Option strike: 280.00

Date CE PE PCR
26 Wed March 2025 20.150.10 1.19
25 Tue March 2025 19.900.25 1.24
24 Mon March 2025 23.300.35 1.7
21 Fri March 2025 16.700.65 1.35

BharatElectronics BEL Option strike: 275.00

Date CE PE PCR
26 Wed March 2025 25.400.10 2.66
25 Tue March 2025 25.300.20 2.98
24 Mon March 2025 28.200.25 3.02
21 Fri March 2025 21.600.45 3.12

BharatElectronics BEL Option strike: 270.00

Date CE PE PCR
26 Wed March 2025 30.300.10 2.31
25 Tue March 2025 30.000.15 2.49
24 Mon March 2025 32.400.20 2.63
21 Fri March 2025 26.350.35 2.58

BharatElectronics BEL Option strike: 265.00

Date CE PE PCR
26 Wed March 2025 35.250.10 1.43
25 Tue March 2025 35.150.15 1.49
24 Mon March 2025 37.800.15 1.6
21 Fri March 2025 30.950.25 1.65

BharatElectronics BEL Option strike: 260.00

Date CE PE PCR
26 Wed March 2025 41.000.05 2.19
25 Tue March 2025 39.800.05 2.75
24 Mon March 2025 42.050.15 3.06
21 Fri March 2025 35.000.20 3.21

BharatElectronics BEL Option strike: 255.00

Date CE PE PCR
26 Wed March 2025 45.200.05 1.9
25 Tue March 2025 45.000.05 2.08
24 Mon March 2025 47.950.05 2.37
21 Fri March 2025 40.250.20 2.68

BharatElectronics BEL Option strike: 250.00

Date CE PE PCR
26 Wed March 2025 50.350.05 2.66
25 Tue March 2025 50.500.05 2.73
24 Mon March 2025 53.400.10 2.81
21 Fri March 2025 43.950.15 2.87

BharatElectronics BEL Option strike: 245.00

Date CE PE PCR
26 Wed March 2025 57.450.05 1.83
25 Tue March 2025 57.100.05 1.93
24 Mon March 2025 57.000.10 2.24
21 Fri March 2025 49.250.10 2.13

BharatElectronics BEL Option strike: 240.00

Date CE PE PCR
26 Wed March 2025 60.300.05 4.09
25 Tue March 2025 60.100.05 3.64
24 Mon March 2025 63.100.10 3.93
21 Fri March 2025 53.500.10 2.75

BharatElectronics BEL Option strike: 235.00

Date CE PE PCR
26 Wed March 2025 48.750.05 2.63
25 Tue March 2025 48.750.05 2.66
24 Mon March 2025 48.750.05 3
21 Fri March 2025 48.750.10 3.97

BharatElectronics BEL Option strike: 230.00

Date CE PE PCR
26 Wed March 2025 74.900.05 3.6
25 Tue March 2025 69.200.05 3.78
24 Mon March 2025 73.000.05 4.22
21 Fri March 2025 65.800.10 4.46

BharatElectronics BEL Option strike: 225.00

Date CE PE PCR
26 Wed March 2025 48.000.05 16.89
25 Tue March 2025 48.000.05 16.89
24 Mon March 2025 48.000.05 18.44
21 Fri March 2025 48.000.05 18.67

BharatElectronics BEL Option strike: 220.00

Date CE PE PCR
26 Wed March 2025 83.400.05 14.73
25 Tue March 2025 83.400.05 15.32
24 Mon March 2025 83.400.05 16.19
21 Fri March 2025 57.000.10 18.26

BharatElectronics BEL Option strike: 215.00

Date CE PE PCR
26 Wed March 2025 45.400.05 15.33
25 Tue March 2025 45.400.05 15.33
24 Mon March 2025 45.400.05 13.6
21 Fri March 2025 45.400.10 13.8

BharatElectronics BEL Option strike: 210.00

Date CE PE PCR
26 Wed March 2025 47.000.05 200
25 Tue March 2025 47.000.05 200
24 Mon March 2025 47.000.05 205
21 Fri March 2025 47.000.05 221

BharatElectronics BEL Option strike: 200.00

Date CE PE PCR
26 Wed March 2025 104.350.05 22.58
25 Tue March 2025 102.000.05 27.1
24 Mon March 2025 102.000.05 27.6
21 Fri March 2025 79.000.05 16.71

Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23591.95 at (15:45 27 Thu March)

0.45% from prev closing of 23486.85

Nifty Today Live Predictions

Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE

BANKNIFTY: 51575.85 at (15:45 27 Thu March)

0.72% from prev closing of 51209.00

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25011.15 at (15:45 27 Thu March)

0.73% from prev closing of 24829.60

FINNifty Today Live Predictions

FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE

Today Top Gainers

Adani Energy Solution Ltd 8.7% at 872.850 Adani Green Energy Ltd 5.48% at 959.900 Bank of Baroda 5.23% at 230.980 One 97 Communications Ltd 5.07% at 810.100 GAIL (India) Limited 5.01% at 181.560 View full list of current gainers

Back to top