Munafa Stock Market Course + Intraday & FNO calls 
BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharat Electronics BEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Defence sector
- IntraDay predictions, targets, What to do BEL
- Forcast & Targets BEL
- BEL Experts view
- Tomorrow's Movement BEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BharatElectronics
Strong intraday Stock price targets for BharatElectronics are 421.93 and 433.88
| Intraday Target 1 | 418.8 |
| Intraday Target 2 | 425.05 |
| Intraday Target 3 | 430.75 |
| Intraday Target 4 | 437 |
| Intraday Target 5 | 442.7 |
Daily price and volume Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.30 (-1.43%) | 436.45 | 424.50 - 436.45 | 1.211 times | Wed 29 April 2026 | 437.55 (0.41%) | 437.05 | 435.25 - 442.80 | 0.7289 times | Tue 28 April 2026 | 435.75 (0.03%) | 435.60 | 433.55 - 441.00 | 0.8344 times | Mon 27 April 2026 | 435.60 (-1.99%) | 445.00 | 432.95 - 448.30 | 1.4185 times | Fri 24 April 2026 | 444.45 (-1.22%) | 450.00 | 438.75 - 451.20 | 0.8933 times | Thu 23 April 2026 | 449.95 (0.28%) | 451.70 | 444.50 - 455.70 | 1.1517 times | Wed 22 April 2026 | 448.70 (-0.62%) | 450.80 | 444.70 - 451.85 | 0.8846 times | Tue 21 April 2026 | 451.50 (-1.32%) | 457.50 | 449.45 - 461.80 | 1.0344 times | Mon 20 April 2026 | 457.55 (-1.12%) | 462.00 | 456.00 - 464.40 | 0.7601 times | Fri 17 April 2026 | 462.75 (1.56%) | 458.00 | 454.45 - 463.75 | 1.0832 times | Thu 16 April 2026 | 455.65 (1.79%) | 449.85 | 448.90 - 457.00 | 0.9352 times |
Weekly price and charts BharatElectronics
Strong weekly Stock price targets for BharatElectronics BEL are 416 and 439.8
| Weekly Target 1 | 410.9 |
| Weekly Target 2 | 421.1 |
| Weekly Target 3 | 434.7 |
| Weekly Target 4 | 444.9 |
| Weekly Target 5 | 458.5 |
Weekly price and volumes for Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.30 (-2.96%) | 445.00 | 424.50 - 448.30 | 0.7205 times | Fri 24 April 2026 | 444.45 (-3.95%) | 462.00 | 438.75 - 464.40 | 0.8117 times | Fri 17 April 2026 | 462.75 (4.59%) | 435.00 | 434.00 - 463.75 | 0.677 times | Fri 10 April 2026 | 442.45 (4.95%) | 422.00 | 420.00 - 447.45 | 0.9821 times | Thu 02 April 2026 | 421.60 (4.16%) | 400.00 | 399.35 - 430.20 | 0.8916 times | Fri 27 March 2026 | 404.75 (-5.01%) | 420.60 | 403.25 - 422.00 | 0.9286 times | Fri 20 March 2026 | 426.10 (-3.03%) | 431.90 | 422.25 - 447.75 | 1.0576 times | Fri 13 March 2026 | 439.40 (-6.2%) | 470.00 | 433.65 - 470.00 | 1.1975 times | Fri 06 March 2026 | 468.45 (5.34%) | 442.10 | 441.70 - 473.45 | 1.797 times | Fri 27 February 2026 | 444.70 (0.8%) | 442.80 | 430.35 - 449.90 | 0.9364 times | Fri 20 February 2026 | 441.15 (1.29%) | 433.05 | 429.10 - 453.50 | 0.7876 times |
Monthly price and charts BharatElectronics
Strong monthly Stock price targets for BharatElectronics BEL are 419.4 and 476.3
| Monthly Target 1 | 377.5 |
| Monthly Target 2 | 404.4 |
| Monthly Target 3 | 434.4 |
| Monthly Target 4 | 461.3 |
| Monthly Target 5 | 491.3 |
Monthly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.30 (7.65%) | 415.00 | 407.50 - 464.40 | 0.879 times | Mon 30 March 2026 | 400.65 (-9.91%) | 442.10 | 399.35 - 473.45 | 1.2265 times | Fri 27 February 2026 | 444.70 (-0.96%) | 455.00 | 404.10 - 461.65 | 1.2307 times | Fri 30 January 2026 | 449.00 (12.36%) | 399.90 | 394.60 - 457.50 | 1.316 times | Wed 31 December 2025 | 399.60 (-2.95%) | 415.90 | 380.45 - 419.20 | 0.8389 times | Fri 28 November 2025 | 411.75 (-3.37%) | 428.00 | 401.00 - 431.00 | 0.7624 times | Fri 31 October 2025 | 426.10 (5.48%) | 402.00 | 399.35 - 427.25 | 0.9288 times | Tue 30 September 2025 | 403.95 (9.35%) | 369.95 | 367.55 - 416.65 | 1.0137 times | Fri 29 August 2025 | 369.40 (-3.58%) | 383.10 | 361.20 - 393.50 | 0.7 times | Thu 31 July 2025 | 383.10 (-9.11%) | 424.80 | 378.00 - 436.00 | 1.1039 times | Mon 30 June 2025 | 421.50 (9.59%) | 385.00 | 379.50 - 426.50 | 1.861 times |
Yearly price and charts BharatElectronics
Strong yearly Stock price targets for BharatElectronics BEL are 412.95 and 491.8
| Yearly Target 1 | 354.27 |
| Yearly Target 2 | 392.78 |
| Yearly Target 3 | 433.11666666667 |
| Yearly Target 4 | 471.63 |
| Yearly Target 5 | 511.97 |
Yearly price and volumes Bharat Electronics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 431.30 (7.93%) | 399.90 | 394.60 - 473.45 | 0.4684 times | Wed 31 December 2025 | 399.60 (36.31%) | 293.15 | 240.25 - 436.00 | 1.49 times | Tue 31 December 2024 | 293.15 (59.15%) | 184.80 | 171.75 - 340.50 | 2.3319 times | Fri 29 December 2023 | 184.20 (84.38%) | 100.40 | 87.00 - 185.20 | 1.1718 times | Fri 30 December 2022 | 99.90 (-52.42%) | 209.75 | 94.65 - 341.60 | 0.8397 times | Fri 31 December 2021 | 209.95 (75.03%) | 121.00 | 115.85 - 228.00 | 0.9144 times | Thu 31 December 2020 | 119.95 (19.89%) | 100.30 | 56.00 - 123.20 | 1.1271 times | Tue 31 December 2019 | 100.05 (13.76%) | 88.40 | 72.50 - 122.10 | 0.8012 times | Mon 31 December 2018 | 87.95 (-51.72%) | 183.00 | 74.25 - 185.20 | 0.6156 times | Fri 29 December 2017 | 182.15 (-86.75%) | 1385.00 | 153.05 - 1625.00 | 0.24 times | Fri 30 December 2016 | 1375.05 (-0.05%) | 1371.85 | 1008.00 - 1525.00 | 0.0204 times |
Indicator Analysis of BharatElectronics
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 440.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bharat Electronics BEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bharat Electronics BEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 441 and price is deviating by 12 points
Upper Bollinger band is at 464 and lower is at 418, while middle bands are at 429 and 453
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BharatElectronics (BEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BharatElectronics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BharatElectronics in short term but the sell signal is initial and weak.
BharatElectronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BharatElectronics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BharatElectronics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 445.09 and BharatElectronics BEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BharatElectronics BEL stock. Volume based technical analysis of BharatElectronics BEL stock is negative.
BharatElectronics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bharat Electronics BEL
DMA (daily moving average) of Bharat Electronics BEL
| DMA period | DMA value |
| 5 day DMA | 436.93 |
| 12 day DMA | 446.53 |
| 20 day DMA | 440.53 |
| 35 day DMA | 436.73 |
| 50 day DMA | 439.34 |
| 100 day DMA | 425.62 |
| 150 day DMA | 421.4 |
| 200 day DMA | 413.18 |
EMA (exponential moving average) of Bharat Electronics BEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.22 | 440.18 | 441.5 |
| 12 day EMA | 440.46 | 442.13 | 442.96 |
| 20 day EMA | 439.89 | 440.79 | 441.13 |
| 35 day EMA | 440.55 | 441.09 | 441.3 |
| 50 day EMA | 438.88 | 439.19 | 439.26 |
SMA (simple moving average) of Bharat Electronics BEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.93 | 440.66 | 442.89 |
| 12 day SMA | 446.53 | 447.39 | 447.8 |
| 20 day SMA | 440.53 | 438.99 | 437.35 |
| 35 day SMA | 436.73 | 437.79 | 438.43 |
| 50 day SMA | 439.34 | 439.59 | 439.59 |
| 100 day SMA | 425.62 | 425.44 | 425.24 |
| 150 day SMA | 421.4 | 421.25 | 421.08 |
| 200 day SMA | 413.18 | 413.13 | 413.03 |
Fundamentals, profit and EPS of Bharat Electronics BEL
EPS is 8.16 and PE is: 52.86
Last quarter profit: (December 2025 quarter) 1579.70 crores (20.45%)
Debt: 58.89 in crores
Market capitalization: 295863.30
EPS is 7.79 and PE is: 55.37
Last quarter profit: (September 2025 quarter) 1287.16 crores (17.88%)
Debt: 58.89 in crores
Market capitalization: 282998.95
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 433.95 | 436.80 | 426.35 to 437.50 | 1.15 times |
| 29 Wed | 439.00 | 440.40 | 437.00 to 444.85 | 1.15 times |
| 28 Tue | 438.60 | 439.00 | 435.60 to 443.05 | 1.15 times |
| 27 Mon | 438.65 | 449.00 | 435.60 to 450.45 | 0.9 times |
| 24 Fri | 447.60 | 453.00 | 441.40 to 454.00 | 0.65 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 436.60 | 438.30 | 429.35 to 439.95 | 1.11 times |
| 29 Wed | 441.95 | 443.00 | 440.70 to 447.65 | 1.05 times |
| 28 Tue | 441.55 | 441.15 | 438.50 to 445.55 | 1.02 times |
| 27 Mon | 441.30 | 450.15 | 438.30 to 452.95 | 0.96 times |
| 24 Fri | 450.55 | 455.05 | 444.05 to 455.55 | 0.87 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 438.60 | 443.00 | 431.65 to 443.00 | 1.46 times |
| 29 Wed | 444.50 | 446.05 | 443.95 to 448.45 | 0.54 times |
Option chain for Bharat Electronics BEL 26 Tue May 2026 expiry
BharatElectronics BEL Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.50 | 90.20 | 0.14 |
| 29 Wed April 2026 | 0.60 | 90.20 | 0.17 |
| 28 Tue April 2026 | 0.70 | 90.15 | 0.15 |
| 27 Mon April 2026 | 0.75 | 91.00 | 0.14 |
| 24 Fri April 2026 | 0.95 | 86.00 | 0.13 |
BharatElectronics BEL Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.70 | 80.00 | 0.01 |
| 29 Wed April 2026 | 0.80 | 80.00 | 0.01 |
| 28 Tue April 2026 | 0.85 | 79.50 | 0.01 |
BharatElectronics BEL Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.95 | 68.00 | 0.02 |
| 29 Wed April 2026 | 1.15 | 68.00 | 0.02 |
| 28 Tue April 2026 | 1.20 | 68.00 | 0.04 |
BharatElectronics BEL Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.35 | 61.85 | 0.09 |
| 29 Wed April 2026 | 1.65 | 61.85 | 0.09 |
| 28 Tue April 2026 | 1.80 | 62.50 | 0.09 |
| 27 Mon April 2026 | 2.15 | 62.35 | 0.08 |
| 24 Fri April 2026 | 2.85 | 53.95 | 0.07 |
BharatElectronics BEL Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.90 | 54.55 | 0.03 |
| 29 Wed April 2026 | 2.45 | 50.00 | 0.03 |
| 28 Tue April 2026 | 2.55 | 52.50 | 0.04 |
| 27 Mon April 2026 | 2.95 | 43.50 | 0.02 |
| 24 Fri April 2026 | 4.10 | 43.50 | 0.02 |
BharatElectronics BEL Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.30 | 30.00 | 0.01 |
| 29 Wed April 2026 | 2.95 | 30.00 | 0.01 |
| 28 Tue April 2026 | 3.00 | 30.00 | 0.01 |
| 27 Mon April 2026 | 3.60 | 30.00 | 0.01 |
| 24 Fri April 2026 | 4.85 | 30.00 | 0.01 |
BharatElectronics BEL Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.80 | 46.85 | 0.23 |
| 29 Wed April 2026 | 3.60 | 43.90 | 0.2 |
| 28 Tue April 2026 | 3.65 | 44.55 | 0.22 |
| 27 Mon April 2026 | 4.30 | 44.75 | 0.19 |
| 24 Fri April 2026 | 5.80 | 37.50 | 0.18 |
BharatElectronics BEL Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.45 | 32.00 | 0.04 |
| 29 Wed April 2026 | 4.35 | 32.00 | 0.05 |
| 28 Tue April 2026 | 4.45 | 32.00 | 0.06 |
| 27 Mon April 2026 | 5.20 | 32.00 | 0.08 |
| 24 Fri April 2026 | 7.00 | 32.00 | 0.1 |
BharatElectronics BEL Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.15 | 37.50 | 0.2 |
| 29 Wed April 2026 | 5.30 | 32.00 | 0.25 |
| 28 Tue April 2026 | 5.40 | 36.45 | 0.3 |
| 27 Mon April 2026 | 6.20 | 36.40 | 0.3 |
| 24 Fri April 2026 | 8.40 | 30.40 | 0.33 |
BharatElectronics BEL Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 5.15 | 40.35 | 0.15 |
| 29 Wed April 2026 | 6.45 | 33.05 | 0.17 |
| 28 Tue April 2026 | 6.75 | 33.05 | 0.2 |
| 27 Mon April 2026 | 7.35 | 32.85 | 0.28 |
| 24 Fri April 2026 | 10.00 | 30.70 | 0.35 |
BharatElectronics BEL Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.20 | 32.10 | 0.31 |
| 29 Wed April 2026 | 7.70 | 28.55 | 0.35 |
| 28 Tue April 2026 | 7.85 | 29.10 | 0.38 |
| 27 Mon April 2026 | 8.75 | 29.45 | 0.36 |
| 24 Fri April 2026 | 11.80 | 23.75 | 0.47 |
BharatElectronics BEL Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.45 | 28.40 | 0.45 |
| 29 Wed April 2026 | 9.25 | 25.05 | 0.47 |
| 28 Tue April 2026 | 9.35 | 25.90 | 0.53 |
| 27 Mon April 2026 | 10.35 | 27.50 | 0.5 |
| 24 Fri April 2026 | 13.75 | 20.80 | 0.63 |
BharatElectronics BEL Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 9.00 | 24.90 | 0.4 |
| 29 Wed April 2026 | 11.00 | 21.70 | 0.38 |
| 28 Tue April 2026 | 11.10 | 22.20 | 0.43 |
| 27 Mon April 2026 | 12.10 | 22.90 | 0.4 |
| 24 Fri April 2026 | 15.95 | 18.15 | 0.52 |
BharatElectronics BEL Option strike: 445.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.70 | 21.40 | 0.62 |
| 29 Wed April 2026 | 12.95 | 18.75 | 0.6 |
| 28 Tue April 2026 | 13.10 | 19.15 | 0.72 |
| 27 Mon April 2026 | 14.05 | 19.90 | 0.77 |
| 24 Fri April 2026 | 18.50 | 15.55 | 1.08 |
BharatElectronics BEL Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 12.75 | 18.25 | 0.72 |
| 29 Wed April 2026 | 15.25 | 16.05 | 0.8 |
| 28 Tue April 2026 | 15.30 | 16.45 | 0.97 |
| 27 Mon April 2026 | 16.30 | 17.25 | 1.07 |
| 24 Fri April 2026 | 21.25 | 13.35 | 1.52 |
BharatElectronics BEL Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 15.05 | 15.55 | 1.04 |
| 29 Wed April 2026 | 17.65 | 13.50 | 1.54 |
| 28 Tue April 2026 | 17.90 | 13.90 | 1.73 |
| 27 Mon April 2026 | 18.80 | 14.80 | 1.62 |
| 24 Fri April 2026 | 23.75 | 11.30 | 3.96 |
BharatElectronics BEL Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.55 | 13.05 | 2.31 |
| 29 Wed April 2026 | 20.45 | 11.20 | 3.75 |
| 28 Tue April 2026 | 20.50 | 11.60 | 3.48 |
| 27 Mon April 2026 | 21.55 | 12.50 | 4.49 |
| 24 Fri April 2026 | 27.50 | 9.40 | 5.8 |
BharatElectronics BEL Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 20.45 | 10.90 | 2.08 |
| 29 Wed April 2026 | 23.30 | 9.30 | 2.4 |
| 28 Tue April 2026 | 23.95 | 9.60 | 2.84 |
| 27 Mon April 2026 | 24.50 | 10.40 | 2.14 |
| 24 Fri April 2026 | 26.95 | 7.90 | 12.13 |
BharatElectronics BEL Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 23.50 | 9.00 | 2.28 |
| 29 Wed April 2026 | 26.65 | 7.55 | 2.46 |
| 28 Tue April 2026 | 26.95 | 7.75 | 2.11 |
| 27 Mon April 2026 | 27.75 | 8.75 | 2.34 |
| 24 Fri April 2026 | 34.15 | 6.50 | 5.16 |
BharatElectronics BEL Option strike: 415.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 26.45 | 7.40 | 3.1 |
| 29 Wed April 2026 | 30.20 | 6.05 | 4.12 |
| 28 Tue April 2026 | 30.10 | 6.30 | 22.5 |
| 27 Mon April 2026 | 36.60 | 7.15 | 72.33 |
| 24 Fri April 2026 | 36.60 | 5.35 | 53.33 |
BharatElectronics BEL Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 29.90 | 6.00 | 4.44 |
| 29 Wed April 2026 | 33.65 | 4.85 | 4.81 |
| 28 Tue April 2026 | 34.10 | 5.05 | 4.86 |
| 27 Mon April 2026 | 34.95 | 5.85 | 4.76 |
| 24 Fri April 2026 | 41.60 | 4.35 | 5.65 |
BharatElectronics BEL Option strike: 405.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 33.75 | 4.60 | 2.62 |
| 29 Wed April 2026 | 37.60 | 3.80 | 2.93 |
| 28 Tue April 2026 | 44.75 | 4.20 | 103.5 |
| 27 Mon April 2026 | 44.75 | 4.80 | 106.5 |
| 24 Fri April 2026 | 44.75 | 3.50 | 72 |
BharatElectronics BEL Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 40.50 | 3.75 | 7.32 |
| 29 Wed April 2026 | 41.80 | 2.95 | 6.21 |
| 28 Tue April 2026 | 41.75 | 3.40 | 5.8 |
| 27 Mon April 2026 | 42.70 | 3.85 | 5.83 |
| 24 Fri April 2026 | 50.00 | 2.80 | 6.62 |
BharatElectronics BEL Option strike: 395.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 39.80 | 2.90 | 3.8 |
| 29 Wed April 2026 | 47.35 | 2.35 | 4.08 |
| 28 Tue April 2026 | 47.35 | 2.65 | 1.43 |
| 27 Mon April 2026 | 47.35 | 3.10 | 0.65 |
BharatElectronics BEL Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 41.15 | 2.35 | 3.12 |
| 29 Wed April 2026 | 50.25 | 1.85 | 2.68 |
| 28 Tue April 2026 | 50.25 | 2.15 | 2.86 |
| 27 Mon April 2026 | 50.10 | 2.40 | 2.4 |
| 24 Fri April 2026 | 55.00 | 1.80 | 2.19 |
BharatElectronics BEL Option strike: 385.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 64.10 | 1.90 | 5 |
| 29 Wed April 2026 | 64.10 | 1.40 | 3 |
| 28 Tue April 2026 | 64.10 | 1.70 | 0.6 |
| 27 Mon April 2026 | 64.10 | 1.90 | 0.2 |
BharatElectronics BEL Option strike: 380.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 49.60 | 1.45 | 4.15 |
| 29 Wed April 2026 | 57.25 | 1.10 | 3.77 |
| 28 Tue April 2026 | 57.25 | 1.35 | 3.08 |
| 27 Mon April 2026 | 60.70 | 1.50 | 4.93 |
BharatElectronics BEL Option strike: 375.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 71.60 | 1.15 | 281 |
| 29 Wed April 2026 | 71.60 | 0.85 | 77 |
| 28 Tue April 2026 | 71.60 | 1.10 | 40 |
| 27 Mon April 2026 | 71.60 | 1.05 | 4 |
BharatElectronics BEL Option strike: 370.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 68.30 | 0.95 | 0.48 |
| 29 Wed April 2026 | 68.30 | 0.70 | 0.41 |
| 28 Tue April 2026 | 68.30 | 0.90 | 0.21 |
| 27 Mon April 2026 | 66.00 | 0.95 | 0.13 |
| 24 Fri April 2026 | 84.00 | 0.70 | 0.13 |
BharatElectronics BEL Option strike: 350.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 88.00 | 0.50 | 3.73 |
| 29 Wed April 2026 | 89.60 | 0.35 | 1.4 |
| 28 Tue April 2026 | 90.20 | 0.50 | 0.78 |
| 27 Mon April 2026 | 89.45 | 0.40 | 0.39 |
| 24 Fri April 2026 | 99.00 | 0.40 | 7.5 |
Videos related to: BharatElectronics BEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
