ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEL Historical charts - Bharat Electronics Limited

Historical charts for Stock BEL - Share Bharat Electronics Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 415.58
  • 12Day Average: 411.38
  • 20Day Average: 404.81
  • 50Day Average: 407
  • 100Day Average: 403.24
  • 150Day Average: 402.2

BEL Indicators & signals

Indicator MACD (12,26,9)

410.98, 407.05, 2.47
Indicator MACD is in positive zone

Indicator ADX (14)

13.04, 23.45, 18.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 410.25 406.35 to 417.25 -1.76% 1.24 times
14 Wed Jan 2026 417.60 411.00 to 420.80 0.94% 1.16 times
13 Tue Jan 2026 413.70 409.40 to 422.35 -0.96% 0.88 times
12 Mon Jan 2026 417.70 410.60 to 419.80 -0.23% 0.96 times
09 Fri Jan 2026 418.65 415.85 to 424.55 0.72% 1.51 times
08 Thu Jan 2026 415.65 414.05 to 422.95 0% 1.46 times
07 Wed Jan 2026 415.65 409.55 to 416.25 0.62% 0.54 times
06 Tue Jan 2026 413.10 410.20 to 415.70 -0.17% 0.65 times
05 Mon Jan 2026 413.80 402.80 to 418.60 2.64% 1.71 times
02 Fri Jan 2026 403.15 398.95 to 405.60 1.37% 0.72 times
01 Thu Jan 2026 397.70 394.60 to 400.75 -0.48% 0.4 times
31 Wed Dec 2025 399.60 395.70 to 401.30 1.6% 0.62 times

Technical analysis forecast of BEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEL BEL at this time. Stock is rising and might rise more.

It appears as if BEL BEL gave a large move recently.

Stock of BEL (BEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEL is bullish for shortterm, and stock might move up till 418.3 or till 430.6. Use a stoploss of 408.09 and if this stock hits its stoploss, then it can fall down till 397.87

Tomorrow's movement Prediction of BEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEL Historical charts - Share Bharat Electronics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BEL Historical charts - Share Bharat Electronics Limited

 

Back to top