ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEL Historical charts - Bharat Electronics Limited

Historical charts for Stock BEL - Share Bharat Electronics Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 409.91
  • 12Day Average: 413.92
  • 20Day Average: 416.11
  • 50Day Average: 417.97
  • 100Day Average: 428.66
  • 150Day Average: 423.07

BEL Indicators & signals

Indicator MACD (12,26,9)

413.33, 415.05, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

10.89, 19.73, 24.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 410.10 405.70 to 411.25 -0.17% 0.97 times
13 Mon Jul 2026 410.80 408.60 to 412.90 -0.98% 0.6 times
10 Fri Jul 2026 414.85 408.20 to 415.45 2.13% 0.84 times
09 Thu Jul 2026 406.20 404.05 to 411.00 -0.34% 0.99 times
08 Wed Jul 2026 407.60 406.00 to 417.80 -2.76% 1.16 times
07 Tue Jul 2026 419.15 416.00 to 425.90 -1.5% 0.71 times
06 Mon Jul 2026 425.55 420.10 to 429.90 1.79% 1.5 times
03 Fri Jul 2026 418.05 417.10 to 424.50 0.72% 1.1 times
02 Thu Jul 2026 415.05 412.30 to 418.30 -0.29% 0.97 times
01 Wed Jul 2026 416.25 411.40 to 417.65 1.08% 0.8 times
30 Tue Jun 2026 411.80 408.50 to 414.45 0.05% 1.33 times
29 Mon Jun 2026 411.60 403.55 to 418.30 1.08% 2.42 times

Technical analysis forecast for BEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BEL BEL at this time. Stock is falling and might fall more.

It appears as if BEL BEL gave a large move recently.

Stock of BEL (BEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BEL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 407 as stoploss in an intra day buy trade for a target of 414.3. However, stock will show a bearish move below 407.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEL Historical charts - Share Bharat Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEL Historical charts - Share Bharat Electronics Limited

 

Back to top