ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BEL Historical charts - Bharat Electronics Limited

Historical charts for Stock BEL - Share Bharat Electronics Limited trades in NSE under Defence

Moving Averages for

  • 5Day Average: 437.14
  • 12Day Average: 437.89
  • 20Day Average: 429.34
  • 50Day Average: 411.9
  • 100Day Average: 412.42
  • 150Day Average: 404.46

BEL Indicators & signals

Indicator MACD (12,26,9)

435.21, 427.55, 7.63
Indicator MACD is in positive zone

Indicator ADX (14)

19.66, 26.73, 17.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 443.90 434.60 to 444.95 1.45% 0.58 times
11 Wed Feb 2026 437.55 434.35 to 438.70 0.06% 0.3 times
10 Tue Feb 2026 437.30 433.55 to 441.30 0% 0.39 times
09 Mon Feb 2026 437.30 429.50 to 439.60 1.78% 0.44 times
06 Fri Feb 2026 429.65 425.55 to 433.40 -0.75% 0.4 times
05 Thu Feb 2026 432.90 428.15 to 439.00 -1.43% 0.52 times
04 Wed Feb 2026 439.20 433.80 to 443.40 0.06% 0.45 times
03 Tue Feb 2026 438.95 435.25 to 460.00 -0.03% 0.96 times
02 Mon Feb 2026 439.10 420.25 to 441.35 3.23% 1.57 times
01 Sun Feb 2026 425.35 404.10 to 461.65 -5.27% 3.66 times
30 Fri Jan 2026 449.00 439.30 to 451.95 1.01% 1.32 times
29 Thu Jan 2026 444.50 438.25 to 455.95 -1.88% 1.53 times

Technical analysis forecast of BEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BEL BEL at this time. Stock is rising and might rise more.

It appears as if BEL BEL gave a large move recently.

Stock of BEL (BEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BEL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 445.3 as stoploss in an intra day sell trade for a target of 430.59. However, stock will show a bullish move above 445.3.

Tomorrow's movement Prediction of BEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BEL is strongly bullish. It has broken a strong resistance of 434 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BEL Historical charts - Share Bharat Electronics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BEL Historical charts - Share Bharat Electronics Limited

 

Back to top