Live BEL 410.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 410.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 410.00 CE Live prices

Spot price of BEL: 406.650 as on 05 Fri Dec 2:46pm
Day open: 409.000 Range: 406.000 to 410.700

Option Price: BEL CE 410.00 2025-12-30 on 05 Fri Dec 2025

BEL 410.00 CE is trading at 9.55 on 2:46pm 05 Fri Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
2:46pm	9.55	7915875	11.30	11.65	9.50
2:45pm	9.75	7915875	11.30	11.65	9.50
2:44pm	9.90	7885950	11.30	11.65	9.50
2:42pm	9.95	7885950	11.30	11.65	9.50
2:16pm	10.00	7784775	11.30	11.65	9.50
2:15pm	9.90	7784775	11.30	11.65	9.50
2:14pm	10.05	7779075	11.30	11.65	9.50
2:12pm	10.15	7779075	11.30	11.65	9.50
2:11pm	10.10	7820400	11.30	11.65	9.50
2:10pm	10.00	7820400	11.30	11.65	9.50

option chart BEL CE 410.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 410.00 CE CALL today?: Premium of BEL 410.00 CE is 10.50 on 04 Dec 2025 CALL opened at 9.55 and traded inside a Low-High range of 7.65-11.35 today. Please click here table for more current prices.
What is open interest of BEL 410.00 CALL CE today?: Open Interest of BEL 410.00 CE is 6855675 today. This has changed 149625.00 from previous day.
What is underlying price of BEL 410.00 CE CALL today?: Underlying price of BEL 410.00 CE CALL is 407.15 today.
What is lot size of BEL 410.00 CALL CE today?: Lot size of BEL 410.00 CALL CE is 1425.00
Is BEL 410.00 CE CALL ITM or OTM or ATM?: BEL 410.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 407.15

BEL CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, All CE , All PE

BEL 410.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 410.00 CALL CE December 30 2025

BEL 410.00 CE Live prices

Premium of CALL (CE) of strike 410.00 is at: 10.50 on 04 Dec 2025
CALL opened at 9.55 and traded inside a Low-High range of 7.65-11.35 as on 04 Thu Dec 2025

The underlying equity is trading at 407.15 which means that CALL of strike 410.00 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 410.00 is 6,855,675

Price action analysis of 410.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 410.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	407.15	10.50	9.55	11.35	7.65	20	9,769,336,875	2.2%
03 Wed Dec	403.95	8.75	13.35	13.40	8.15	-31	9,556,121,250	44%
02 Tue Dec	413.05	12.75	14.75	15.90	11.70	-14	6,638,113,125	11.7%
01 Mon Dec	417.25	14.95	13.50	16.40	13.00	18	5,943,639,375	-16.7%
28 Fri Nov	411.75	12.60	14.60	14.70	11.20	-7	7,133,585,625	24%
27 Thu Nov	413.05	13.65	15.05	16.00	13.20	-9	5,750,730,000	-0.3%

Charts for BEL 410.00 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis