Live BEL 400.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Live Options premium chart analysis for Live BEL 400.00 CE (CALL) 30 December 2025 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

BEL 400.00 CE Live prices

Spot price of BEL: 400.000 as on 24 Wed Dec 3:45pm
Day open: 399.000 Range: 397.600 to 403.650

Option Price: BEL CE 400.00 2025-12-30 on 24 Wed Dec 2025

BEL 400.00 CE is trading at 3.35 on 3:30pm 24 Wed Dec 2025

Lot size of BEL is: 1425

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.35	6526500	3.85	6.15	3.15
3:29pm	3.40	6594900	3.85	6.15	3.15
3:27pm	3.35	6594900	3.85	6.15	3.15
3:26pm	3.20	6593475	3.85	6.15	3.15
3:25pm	3.20	6593475	3.85	6.15	3.15
3:24pm	3.20	6593475	3.85	6.15	3.15
3:23pm	3.20	6596325	3.85	6.15	3.15
3:21pm	3.20	6596325	3.85	6.15	3.15
3:20pm	3.30	6610575	3.85	6.15	3.15
3:19pm	3.45	6610575	3.85	6.15	3.15

option chart BEL CE 400.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 400.00 CE CALL today?: Premium of BEL 400.00 CE is 3.40 on 24 Dec 2025 CALL opened at 3.85 and traded inside a Low-High range of 3.15-6.15 today. Please click here table for more current prices.
What is open interest of BEL 400.00 CALL CE today?: Open Interest of BEL 400.00 CE is 6525075 today. This has changed -1120050.00 from previous day.
What is underlying price of BEL 400.00 CE CALL today?: Underlying price of BEL 400.00 CE CALL is 400.00 today.
What is lot size of BEL 400.00 CALL CE today?: Lot size of BEL 400.00 CALL CE is 1425.00
Is BEL 400.00 CE CALL ITM or OTM or ATM?: BEL 400.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.00

BEL CALL CE available options strikes

CE 380, CE 385, CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, All CE , All PE

BEL 400.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BEL 400.00 CALL CE December 30 2025

BEL 400.00 CE Live prices

Premium of CALL (CE) of strike 400.00 is at: 3.40 on 24 Dec 2025
CALL opened at 3.85 and traded inside a Low-High range of 3.15-6.15 as on 24 Wed Dec 2025

The underlying equity is trading at 400.00 which means that CALL of strike 400.00 is ATM CALL option (at the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 400.00 is 6,525,075

Munafa analysis BEL 400.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	400.00	3.40	3.85	6.15	3.15	-16	9,298,231,875	-14.7%
23 Tue Dec	399.40	4.05	4.50	6.15	3.45	-8	10,894,303,125	-20.8%
22 Mon Dec	398.95	4.45	3.00	4.60	2.55	64	13,755,453,750	37%
19 Fri Dec	392.85	2.70	1.35	2.95	1.30	107	10,043,471,250	-17.4%
18 Thu Dec	383.45	1.30	1.90	1.90	1.10	-33	12,153,290,625	4.9%
17 Wed Dec	385.60	1.95	2.80	2.80	1.85	-31	11,586,746,250	-3%

Charts for BEL 400.00 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis