BEL 435.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

BEL 435.00 CE is trading at ₹ 14.70 on 3:30pm 30 Thu Apr 2026

Option of BEL 435.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 14.8 - Current price of BEL 435.00 CE is lower than this average.
30 minute average: ₹ 15.25 - Current price of BEL 435.00 CE is lower than this average.
Hourly average: ₹ 15.69 - Current price of BEL 435.00 CE is lower than this average.
Day open: ₹ 16.05
Day range: 12.00 - 16.80
Open Interest: 1115775 (11.158 L)

Munafa Value: 30 - This score indicates that the option of BEL 435.00 CE is trending downwards. You can choose to sell it.

Lot size of BEL is: 1425

Spot price of BEL: 431.300 as on 30 Thu Apr 3:44pm
Day open: 436.450 Range: 424.500 to 436.450

Option Price: BEL CE 435.00 2026-05-26 on 30 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.70	1115775	16.05	16.80	12.00
3:29pm	15.05	1115775	16.05	16.80	12.00
3:27pm	14.95	1115775	16.05	16.80	12.00
3:25pm	14.85	1111500	16.05	16.80	12.00
3:24pm	14.70	1111500	16.05	16.80	12.00
3:23pm	14.65	1102950	16.05	16.80	12.00
3:22pm	14.70	1102950	16.05	16.80	12.00
3:21pm	14.70	1102950	16.05	16.80	12.00
3:20pm	14.90	1102950	16.05	16.80	12.00
3:19pm	14.80	1097250	16.05	16.80	12.00

option chart BEL CE 435.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BEL 435.00 CE CALL today?: Premium of BEL 435.00 CE is 15.05 on 30 Apr 2026 CALL opened at 16.05 and traded inside a Low-High range of 12.00-16.80 today. Please click here table for more current prices.
What is open interest of BEL 435.00 CALL CE today?: Open Interest of BEL 435.00 CE is 1115775 today. This has changed 384750.00 from previous day.
What is underlying price of BEL 435.00 CE CALL today?: Underlying price of BEL 435.00 CE CALL is 431.30 today.
What is lot size of BEL 435.00 CALL CE today?: Lot size of BEL 435.00 CALL CE is 1425.00
Is BEL 435.00 CE CALL ITM or OTM or ATM?: BEL 435.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BEL 435.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Electronics Limited

Bharat Electronics Limited BEL trades in NSE under Defence NSE

Underlying equity prev closing: 431.30

BEL CALL CE available options strikes

BEL CE 410 strike, BEL CE 415 strike, BEL CE 420 strike, BEL CE 425 strike, BEL CE 430 strike, BEL CE 435 strike, BEL CE 440 strike, BEL CE 445 strike, BEL CE 450 strike, All CE , All PE

BEL 435.00 CALL CE available expiry dates

BEL 26 May 2026 expiry BEL 30 Jun 2026 expiry BEL 28 Jul 2026 expiry

BEL 435.00 CE Live prices

Premium of CALL (CE) of strike 435.00 is at: 15.05 on 30 Apr 2026
CALL opened at 16.05 and traded inside a Low-High range of 12.00-16.80 as on 30 Thu Apr 2026

The underlying equity is trading at 431.30 which means that CALL of strike 435.00 is OTM CALL option (out of the money)

Lot size of BEL Bharat Electronics Limited is 1425

Total Open Interest for CALL (CE) of strike 435.00 is 1,115,775

Munafa analysis BEL 435.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Electronics Limited, both for buyers and sellers | BEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	431.30	15.05	16.05	16.80	12.00	-14	1,589,979,375	52.6%
29 Wed Apr	437.55	17.65	18.55	21.00	16.80	-1	1,041,710,625	26.7%
28 Tue Apr	435.75	17.90	18.20	20.85	16.40	-4	822,403,125	76.1%
27 Mon Apr	435.60	18.80	21.95	22.70	17.95	-20	467,043,750	318.2%
24 Fri Apr	444.45	23.75	26.00	26.00	20.75	-14	111,684,375	41%
23 Thu Apr	449.95	27.65	28.80	30.40	26.90	6	79,194,375	105.3%

Charts for BEL 435.00 CALL CE options for Bharat Electronics Limited

Select an expiry and a strike price below to view charts for those options. BEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BEL further analysis